{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133937,"rows_kept":133937,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751760001619,21.03483122,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760001818,16.17843161,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760002013,4.96497726,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760002220,4.96497726,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760002420,9.46512124,147.54,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760002919,21.04436687,147.53,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760003114,21.04436687,147.52,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760003310,13.74829858,147.51,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760003614,4.96882453,147.5,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760003814,4.96882453,147.49,147.46,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751760004017,9.46512124,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760004211,21.04468207,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760004412,21.04468207,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760005024,16.18389072,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760005420,13.74861288,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760006027,9.46512124,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751760006222,13.69194033,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751760008429,4.96895201,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751760016441,4.5768,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751760016637,4.89124341,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751760017340,4.89124341,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751760017542,4.89124341,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751760022646,4.89124341,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760022844,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760023046,4.89043326,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760023249,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760023448,4.89040879,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760023747,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760023950,4.89039479,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760024143,11.3517,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751760024342,4.89039081,147.56,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751760028248,4.89039081,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751760028451,4.89039081,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751760033049,4.89039081,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760033250,4.89039081,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760038653,13.6912316,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760039255,4.89039081,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760039455,13.69222768,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760043953,4.89039081,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760048158,4.95105322,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760048453,13.76786275,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760049261,16.30210671,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760050158,13.76786275,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760050352,16.305529,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760050658,16.3065493,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751760052357,16.3065493,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760052661,4.95397231,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760052861,4.95397231,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751760053864,6.7754,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751760054058,21.1817684,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751760054258,16.31330761,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751760054559,4.9544939,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751760059765,4.95498829,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751760062167,4.95498829,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751760062364,4.95498829,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751760078675,4.95498829,147.52,147.51,52.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751760088280,4.95498829,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751760088781,4.96226,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751760089291,4.96226,147.52,147.5,52.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751760089487,4.96179141,147.51,147.5,52.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751760098392,13.80647488,147.51,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760099497,13.61699895,147.51,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760099996,13.61699895,147.51,147.5,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760100197,13.61699895,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760100499,8.84468347,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760100695,13.61560449,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760103597,13.61309619,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760104398,4.76841272,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760105095,11.54591272,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760105999,11.54591272,147.51,147.5,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760106201,11.54591272,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760106497,20.37361901,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760109504,11.54591272,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760112904,11.54591272,147.51,147.5,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760113105,11.54591272,147.51,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760113406,4.76841272,147.51,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760114909,4.76841272,147.51,147.5,246.058]
["bitfinex-derivatives","SOLF0:USTF0",1751760115107,9.47619995,147.58,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760115307,21.07838666,147.56,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760115504,6.7764,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751760115708,7.31154279,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760117308,4.76797219,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760118008,6.7764,147.54,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760122711,4.76935704,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760123312,11.54595704,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760126412,4.76935704,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760127211,11.54595704,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760128512,22.92724497,147.53,147.52,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751760130214,6.7775,147.51,147.5,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760130415,11.54685704,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760131120,6.7775,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760132513,15.61416662,147.51,147.5,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760134820,15.61416662,147.51,147.5,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760135017,15.61416662,147.51,147.5,239.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760135322,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751760135522,6.7781,147.5,147.48,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760136819,6.7781,147.5,147.48,200.3588]
["bitfinex-derivatives","SOLF0:USTF0",1751760142723,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751760142928,6.7781,147.5,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760149130,6.7776,147.51,147.49,200.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751760149423,9.47619995,147.55,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760149725,8.84449976,147.54,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760149925,8.84449976,147.53,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760150125,15.62199976,147.52,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760150327,8.84449976,147.51,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760150519,6.7775,147.52,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760150721,8.84442613,147.51,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760151015,6.7775,147.52,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760151216,8.84442613,147.51,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760151430,6.7775,147.52,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760151726,15.62185347,147.51,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760151927,6.7775,147.51,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760153228,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751760153423,8.84494607,147.51,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760153629,6.7772,147.52,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760153828,8.84497691,147.51,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760154126,6.7772,147.52,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760154330,8.84500696,147.51,147.49,200.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751760154532,6.7768,147.53,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760154730,8.84500693,147.52,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760155028,8.84500693,147.51,147.49,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751760155330,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760155530,8.84500691,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760155726,8.84500691,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760156430,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760156630,8.81987072,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760156831,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760157031,8.77475448,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760157231,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751760157428,8.77475448,147.52,147.46,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760157735,8.77475448,147.51,147.46,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1751760158035,8.77475448,147.5,147.46,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760158232,8.77475448,147.49,147.46,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760158530,6.7793,147.47,147.46,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760158728,6.7793,147.47,147.4,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751760158729,8.76787377,147.47,147.38,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760158930,8.76787377,147.46,147.38,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760159132,6.7815,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751760160226,6.7817,147.42,147.39,200.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751760161124,6.7822,147.41,147.38,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751760161327,45.68,147.45,147.34,631.1]
["bitfinex-derivatives","SOLF0:USTF0",1751760161539,13.39471866,147.44,147.35,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751760161840,8.74111866,147.43,147.35,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751760162132,4.6536,147.44,147.35,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751760162437,4.6536,147.44,147.26,25.39072623]
["bitfinex-derivatives","SOLF0:USTF0",1751760162438,9.47619995,147.39,147.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760162638,68.53286063,147.38,147.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760162834,9.47619995,147.36,147.23,3.56608278]
["bitfinex-derivatives","SOLF0:USTF0",1751760163030,11.10016068,147.35,147.24,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751760163230,8.74106068,147.34,147.24,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751760163430,45.7,147.34,147.24,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751760163631,6.7871,147.31,147.24,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751760163835,45.7,147.34,147.23,5.81948278]
["bitfinex-derivatives","SOLF0:USTF0",1751760164038,45.7,147.34,147.24,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751760164235,45.7,147.34,147.23,5.81948278]
["bitfinex-derivatives","SOLF0:USTF0",1751760164434,45.7,147.34,147.23,199.1182]
["bitfinex-derivatives","SOLF0:USTF0",1751760164634,52.4857,147.34,147.23,196.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751760164837,52.4857,147.34,147.23,199.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751760165233,6.7858,147.33,147.23,199.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751760165433,45.7,147.34,147.23,199.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751760166430,6.7861,147.33,147.23,199.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751760166835,45.7,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751760167137,45.7,147.34,147.23,199.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751760167332,45.7,147.34,147.24,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751760167541,52.4854,147.34,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751760169142,52.4854,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751760170538,52.4854,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751760170935,52.4854,147.34,147.24,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751760171640,2.3591,147.35,147.24,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751760171844,2.3591,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751760174250,9.144,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751760175150,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751760176751,9.1441,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751760178054,2.3591,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751760178249,6.7845,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751760179151,585.62,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751760179350,50.3556,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751760180253,6.7844,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751760180655,2.2665,147.39,147.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760180951,116.0496554,147.4,147.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760181360,70.3296554,147.4,147.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760181754,70.3296554,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751760181956,57.2538,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751760182154,50.4722,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751760182854,6.7819,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751760184361,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751760184565,50.4722,147.43,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751760184765,50.4722,147.43,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760185266,6.7824,147.41,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760186663,6.7824,147.41,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751760189662,6.7824,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751760190166,6.7818,147.42,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751760192564,6.7821,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751760192765,6.7821,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751760193068,6.7821,147.41,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760193673,6.7821,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751760194864,50.4722,147.43,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760194865,6.7826,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760195373,50.4722,147.43,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760196179,6.7821,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760196572,50.4722,147.43,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760197177,6.7825,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751760199775,6.7825,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751760200079,6.7818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751760200375,6.7818,147.42,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760200978,6.7826,147.4,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760201180,45.72,147.43,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760201381,8.53768659,147.42,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760201569,45.72,147.43,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760201773,8.54693013,147.42,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760201970,45.72,147.43,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760202175,6.7833,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760207182,45.72,147.43,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760207380,8.57321796,147.42,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760207581,6.7835,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760208378,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760212485,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751760216985,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760217184,6.7832,147.39,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760217585,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751760217789,6.7832,147.39,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760218586,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751760219284,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751760223389,19.95134888,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760223589,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760224391,8.64957806,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760224584,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760224785,8.64950145,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760224987,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760225184,8.64950145,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760225386,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760225587,8.64943547,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760225787,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760225990,8.64943547,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760226192,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760226392,13.21962575,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760226595,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760226796,13.21993101,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760226995,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760227186,13.21993114,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760227391,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760227689,13.2199729,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760227994,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760228196,13.2199729,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760228395,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760228590,13.21985262,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760228798,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760228994,13.21985262,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760229193,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760229392,8.64931024,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760229593,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760229794,8.64923619,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760229996,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760230197,8.64923619,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760230393,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760230596,8.64917322,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760230800,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760231101,8.64917322,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760231301,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760231501,8.64913355,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760231803,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760232005,8.6491198,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760232303,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760232502,8.64911086,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760232802,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760233003,8.65016972,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760233202,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760233403,8.65016972,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760233700,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760233908,8.65013699,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760234205,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760234402,8.65013699,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760234702,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760234903,8.65011401,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760235098,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760235299,8.65011401,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760235500,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751760236510,9.50199623,147.43,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760236710,9.50199623,147.41,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760236910,9.50199623,147.39,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760237212,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760237507,15.7365111,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760237810,9.50199623,147.39,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760238012,20.46844173,147.38,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760238207,22.51291069,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760238510,13.21341544,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760238713,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760238912,13.21063999,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760239215,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760239413,13.20987211,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760239613,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760239912,13.208328,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760240111,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760240311,13.208328,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760240511,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760240708,13.20665802,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760240913,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760241113,13.20665802,147.36,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760241306,6.7842,147.37,147.34,52.505]
["bitfinex-derivatives","SOLF0:USTF0",1751760241505,13.20643713,147.36,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760241709,13.20400606,147.35,147.34,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760242010,6.7856,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751760244915,6.7856,147.34,147.31,202.1664]
["bitfinex-derivatives","SOLF0:USTF0",1751760246420,6.7856,147.34,147.31,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751760247522,6.7856,147.34,147.31,202.1666]
["bitfinex-derivatives","SOLF0:USTF0",1751760251117,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751760252533,6.7854,147.34,147.31,202.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751760253228,6.7854,147.34,147.32,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760255126,6.7858,147.33,147.32,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751760255833,6.7858,147.33,147.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760257934,6.7855,147.34,147.32,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760258435,6.7855,147.34,147.32,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760259332,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751760259535,6.7855,147.34,147.32,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760266737,6.7858,147.33,147.32,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760286463,11.31951316,147.33,147.32,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760286651,19.92405261,147.33,147.32,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760287563,19.92405261,147.33,147.3,53.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751760287857,6.7858,147.33,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751760293067,6.7858,147.33,147.31,201.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751760293365,6.7858,147.33,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751760296568,6.7858,147.33,147.31,201.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751760302972,6.7858,147.33,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751760307578,6.7862,147.32,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751760308873,11.36080403,147.32,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751760311078,6.7862,147.32,147.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751760311379,6.7862,147.32,147.31,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751760311673,11.34723508,147.32,147.31,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751760311877,4.56103508,147.32,147.3,53.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751760312079,6.786,147.33,147.31,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751760312378,4.5610352,147.32,147.31,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751760313276,6.786,147.33,147.31,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751760318880,9.49162133,147.36,147.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751760319083,29.71680286,147.35,147.31,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760319274,20.22518153,147.34,147.31,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751760319476,6.7866,147.32,147.31,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760319675,15.60444864,147.32,147.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751760319874,9.49162133,147.36,147.31,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760320181,9.49162133,147.34,147.29,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751760320370,32.01849322,147.33,147.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751760320577,20.19462289,147.32,147.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751760320880,20.19462289,147.31,147.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751760321181,6.7881,147.28,147.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751760321372,14.02792133,147.32,147.26,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751760321576,6.7885,147.27,147.26,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751760321776,9.49162133,147.31,147.22,49.62160336]
["bitfinex-derivatives","SOLF0:USTF0",1751760321976,20.12711733,147.3,147.23,201.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751760322185,6.7888,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751760322388,6.7888,147.27,147.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751760323876,6.7888,147.27,147.24,201.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751760324277,6.7883,147.28,147.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751760324480,4.58013782,147.31,147.24,201.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751760324682,15.51084361,147.3,147.24,201.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751760324983,6.7886,147.27,147.24,201.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751760325183,6.7886,147.27,147.25,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760326587,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751760326786,6.7886,147.27,147.25,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751760327884,6.7886,147.27,147.25,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760331990,6.86461607,147.3,147.25,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760332288,4.5363,147.32,147.25,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760332490,6.7884,147.28,147.25,201.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751760336694,6.7886,147.27,147.25,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760339092,6.789,147.26,147.25,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760346893,6.789,147.26,147.23,201.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751760347294,6.789,147.26,147.23,201.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751760349399,6.789,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751760352498,6.789,147.26,147.23,201.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751760353402,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751760353702,6.789,147.26,147.24,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751760356713,6.789,147.26,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760358605,6.7895,147.25,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760379718,9.4458408,147.3,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760379919,19.93887822,147.29,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760380223,6.95148104,147.28,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760380418,6.95148104,147.27,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760380618,81.38664281,147.31,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760380619,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751760380822,6.7882,147.28,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760381223,81.38664281,147.31,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760381418,15.38692938,147.3,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760381628,2.49920664,147.29,147.24,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751760381923,4.8617372,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751760382125,4.8617372,147.28,147.27,201.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751760383121,6.7877,147.29,147.27,201.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751760389834,6.7873,147.3,147.27,201.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751760391039,88.17354281,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760391236,4.69198141,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760391434,81.38664281,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760391635,4.6914405,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760391836,2.3048,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760392037,20.7067672,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760392238,12.28291025,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760392439,4.6914405,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760392639,2.3048,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760392839,10.9200632,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760393050,2.49660985,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760393342,6.7871,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760394342,11.52159368,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760394640,6.7872,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751760395539,6.7872,147.3,147.27,247.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751760407558,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751760407752,4.75157536,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760408254,11.53877536,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760410859,6.7872,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760411059,11.53935983,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760414363,4.75215983,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760415565,11.53935983,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760416859,11.5417234,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760417064,16.70167676,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760418463,11.5417234,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760419365,16.70383634,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760419964,16.7036217,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760422565,9.9164217,147.3,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760422765,2.3048,147.33,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760422963,20.88193168,147.32,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760423166,4.7598676,147.31,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760423362,6.7866,147.32,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760423567,9.92708754,147.31,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760423766,6.7866,147.32,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760423967,4.76047415,147.31,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760424167,6.7866,147.32,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760424368,4.76004176,147.31,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760424568,4.76004176,147.3,147.29,201.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751760425367,4.76004176,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760427670,11.54724176,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760427869,11.55731856,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760429467,11.55715093,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760430773,11.5681348,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760431373,16.632717,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760431575,19.1132418,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760432175,19.11210877,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760432578,27.5946993,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760436879,27.5911154,147.3,147.29,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751760438777,6.7877,147.29,147.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760438978,4.78048828,147.28,147.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760439874,4.74720155,147.28,147.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751760440379,4.74720155,147.28,147.27,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760442879,4.74666788,147.28,147.27,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760444080,4.74666788,147.28,147.27,247.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751760444480,4.74666788,147.28,147.27,201.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751760444687,4.74666788,147.28,147.27,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751760448791,4.7459025,147.28,147.27,201.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751760454101,4.7459025,147.28,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760454496,4.7459025,147.28,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751760454697,4.7347341,147.28,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751760457696,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760462705,4.72349235,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760463003,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760463204,4.72363151,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760463403,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760463703,4.72366009,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760463905,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760464202,4.72366009,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760464402,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760464602,4.72367544,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760464804,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760465006,4.72367544,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760465307,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760465605,4.72376844,147.29,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760465805,6.7874,147.3,147.27,247.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751760465806,6.7874,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751760466007,6.7874,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760466202,16.56112173,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760469114,19.03448819,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760469413,19.03433528,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760469605,11.51101552,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760469805,16.56078142,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760472513,6.7874,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760472715,16.56331795,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760473012,27.507847,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760473312,27.50823593,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760474109,19.03736541,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760474413,27.50831085,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760475815,16.56331795,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760476016,19.0392961,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760476413,12.2518961,147.3,147.29,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751760476606,9.77591795,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760476810,4.72479827,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760479916,4.72479827,147.3,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760492323,6.7867,147.31,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760492623,4.76112734,147.3,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760495523,4.76112734,147.3,147.29,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751760500625,4.76112734,147.3,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760504430,6.7867,147.31,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760504727,4.77349458,147.3,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760510435,4.76476091,147.3,147.29,247.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751760518245,4.76476091,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760519155,9.86467542,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760522553,9.86220002,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760522849,9.85158223,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760528558,9.82149249,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760535864,4.71938643,147.3,147.29,201.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751760537268,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751760537467,20.75290806,147.33,147.32,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760540466,20.75290806,147.33,147.32,201.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751760540669,12.32265821,147.33,147.32,201.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751760542964,4.72864957,147.33,147.32,201.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751760545765,4.7083164,147.33,147.32,201.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751760546368,4.72992473,147.33,147.32,201.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751760546574,2.3098,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751760546775,2.3098,147.37,147.35,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760547178,5.09443129,147.36,147.35,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760547375,9.0941,147.37,147.35,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760547978,6.7844,147.36,147.35,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760550482,14.27064139,147.36,147.35,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760551876,7.48624139,147.36,147.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751760552081,7.48624139,147.36,147.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760552082,15.92970894,147.35,147.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760552278,15.92970894,147.34,147.3,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760552477,15.92970894,147.33,147.3,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760552675,5.00671018,147.32,147.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760552885,2.3269,147.35,147.29,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751760553085,15.96992158,147.34,147.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760553280,15.96992158,147.33,147.25,52.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751760553483,18.27622158,147.32,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760553678,7.32858166,147.31,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760553880,2.2984,147.31,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760554178,6.7883,147.28,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760558482,6.7883,147.28,147.26,201.009]
["bitfinex-derivatives","SOLF0:USTF0",1751760561688,6.7878,147.29,147.26,201.009]
["bitfinex-derivatives","SOLF0:USTF0",1751760563584,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751760563789,6.7883,147.28,147.27,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760567492,2.2984,147.31,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760567695,12.96165146,147.3,147.26,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760567892,2.2984,147.31,147.26,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760568094,12.96182727,147.3,147.26,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760568286,4.578788,147.29,147.26,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760568486,2.2953,147.3,147.26,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760568785,11.9556259,147.29,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760568989,2.2953,147.3,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760569192,20.33389543,147.29,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760569392,2.2953,147.3,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760569591,15.40498584,147.29,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760569790,4.57755558,147.28,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760570095,2.2953,147.3,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760570292,11.95185405,147.29,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760570492,4.57708838,147.28,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760570690,6.789,147.26,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760571087,6.789,147.26,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760571296,6.789,147.26,147.25,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751760573597,6.789,147.26,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760573895,6.789,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760578295,6.789,147.26,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760578496,6.789,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760579501,6.7887,147.27,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760581300,6.789,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760582005,6.7888,147.27,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760585006,6.7883,147.28,147.25,246.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751760585805,6.7879,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751760586005,6.7879,147.29,147.27,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760589120,6.7881,147.28,147.27,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760589821,6.7878,147.29,147.27,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760591222,6.7881,147.28,147.27,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760593921,6.789,147.26,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760594222,6.789,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760596030,6.789,147.26,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760596329,6.789,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760601325,6.789,147.26,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760601526,6.789,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760602528,11.33252181,147.26,147.25,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751760603025,6.7898,147.25,147.21,53.85270396]
["bitfinex-derivatives","SOLF0:USTF0",1751760603227,6.7898,147.25,147.22,201.0707]
["bitfinex-derivatives","SOLF0:USTF0",1751760603428,6.7898,147.25,147.23,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760606328,6.7898,147.25,147.24,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760608232,6.7904,147.23,147.21,47.06170396]
["bitfinex-derivatives","SOLF0:USTF0",1751760608525,6.7904,147.23,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760609231,6.7904,147.23,147.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760609426,6.7904,147.23,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760610933,11.74524316,147.3,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760610934,6.7901,147.24,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760614736,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751760614937,6.7901,147.24,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751760615136,6.7901,147.24,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760618236,6.7901,147.24,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751760620140,6.7901,147.24,147.23,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760623240,6.7901,147.24,147.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760623437,6.7901,147.24,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760633048,6.7901,147.24,147.23,2.36016562]
["bitfinex-derivatives","SOLF0:USTF0",1751760633247,6.7901,147.24,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760633446,6.7901,147.24,147.23,2.36016562]
["bitfinex-derivatives","SOLF0:USTF0",1751760633946,6.7901,147.24,147.22,196.64016562]
["bitfinex-derivatives","SOLF0:USTF0",1751760635438,4.93828808,147.23,147.22,196.64016562]
["bitfinex-derivatives","SOLF0:USTF0",1751760637047,4.93828808,147.23,147.22,196.64017774]
["bitfinex-derivatives","SOLF0:USTF0",1751760642155,11.72868808,147.23,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751760642454,11.72868808,147.23,147.22,196.64017774]
["bitfinex-derivatives","SOLF0:USTF0",1751760643554,6.7908,147.22,147.21,48.24017774]
["bitfinex-derivatives","SOLF0:USTF0",1751760643754,11.72908808,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760644152,11.72908808,147.22,147.21,48.2406494]
["bitfinex-derivatives","SOLF0:USTF0",1751760644353,11.72908808,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760651160,4.93828808,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760652559,4.93828808,147.22,147.21,48.2406494]
["bitfinex-derivatives","SOLF0:USTF0",1751760652764,4.93828808,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760653460,11.72908808,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760655863,11.76473194,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760656566,4.97393194,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760657266,4.97393194,147.22,147.21,48.2406494]
["bitfinex-derivatives","SOLF0:USTF0",1751760657462,4.97393194,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760658470,11.76473194,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760660271,11.76473194,147.22,147.21,48.2406494]
["bitfinex-derivatives","SOLF0:USTF0",1751760660470,11.76473194,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760662769,4.97393194,147.22,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760663568,2.2863,147.27,147.21,242.5006494]
["bitfinex-derivatives","SOLF0:USTF0",1751760663867,15.88764131,147.26,147.25,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760664067,15.88764131,147.26,147.25,196.6206494]
["bitfinex-derivatives","SOLF0:USTF0",1751760664268,22.67664131,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760664464,17.81036277,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760665566,22.70856199,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760666571,22.70858223,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760670473,22.72360417,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760675775,27.5662237,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760676479,22.6551947,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760676677,27.56655723,147.26,147.25,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751760677381,6.7899,147.24,147.23,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760677572,11.63251953,147.24,147.23,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760677982,11.63251953,147.24,147.22,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760678180,6.7899,147.24,147.23,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760678380,11.63258174,147.24,147.23,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760695499,11.63258174,147.24,147.22,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751760695698,6.7899,147.24,147.23,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760695890,11.60126308,147.24,147.23,2.3606494]
["bitfinex-derivatives","SOLF0:USTF0",1751760696498,11.60126308,147.24,147.23,2.3601188]
["bitfinex-derivatives","SOLF0:USTF0",1751760699997,4.81136308,147.24,147.23,2.3601188]
["bitfinex-derivatives","SOLF0:USTF0",1751760700500,2.3601188,147.29,147.23,2.3601188]
["bitfinex-derivatives","SOLF0:USTF0",1751760700698,6.7893,147.26,147.25,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760700998,11.59094745,147.26,147.25,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760704704,11.59094745,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760706308,6.7893,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760706606,11.61403636,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760707112,20.14288998,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760707406,22.60750566,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760708708,14.07865204,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760709410,11.61403636,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760709708,11.61403636,147.26,147.25,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760709709,14.10524813,147.26,147.25,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760710209,11.63687309,147.26,147.25,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760711609,11.63687309,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760711809,19.0287381,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760712508,16.55969568,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760712704,19.02742802,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760712910,19.02733061,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760715613,19.02671784,147.26,147.25,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760721322,6.7899,147.24,147.23,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760721523,11.63611728,147.24,147.23,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760723723,4.84621728,147.24,147.23,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760725227,11.63611728,147.24,147.23,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760728427,11.63611728,147.24,147.23,196.53959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760733431,11.63611728,147.24,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751760735734,6.7904,147.23,147.22,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760735934,11.63661728,147.23,147.22,196.53959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760738436,6.7908,147.22,147.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760738633,11.63701728,147.22,147.21,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751760738837,11.63701728,147.22,147.21,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751760739036,11.63701728,147.22,147.2,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751760739236,6.7908,147.22,147.2,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751760739535,6.7915,147.21,147.2,196.53959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760740233,6.7915,147.21,147.2,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751760741132,2.35959786,147.23,147.17,52.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751760741333,4.81510555,147.22,147.18,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751760741533,2.2383,147.25,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760741733,2.35959786,147.23,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760741933,4.81402483,147.22,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760742136,4.81402483,147.21,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760742435,2.35959786,147.23,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760742737,6.7918,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760747239,6.7918,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760747442,6.7918,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760748239,6.7918,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760748442,6.7918,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760753647,6.7918,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760753849,6.7918,147.2,147.19,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760760769,6.7918,147.2,147.19,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760761055,6.7918,147.2,147.19,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760763457,6.7918,147.2,147.19,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760765154,6.7918,147.2,147.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751760765356,2.35959786,147.23,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760765558,13.37749101,147.22,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760765758,6.7922,147.2,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760767862,6.7922,147.19,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760768258,6.7922,147.19,147.18,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751760768460,6.7922,147.19,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760769061,2.35959786,147.22,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760769062,6.792,147.2,147.18,196.57959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760770161,6.792,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760770364,11.57040901,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760771050,6.792,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760776365,11.57478905,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760776760,6.792,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760776960,11.57479226,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760779865,6.792,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760781268,11.57967012,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760782672,6.792,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760783274,11.58039935,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760783471,11.58039935,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760789579,11.58039935,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760789878,11.58039935,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760791268,6.792,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760791475,11.6100327,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760793785,11.61006005,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760794487,6.792,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760794683,11.61012488,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760794887,11.61012488,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760795088,11.61012488,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760798090,11.61012488,147.2,147.19,2.35959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760798285,11.61012488,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760798683,11.61012488,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760798886,11.61012488,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760800690,11.61012488,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760800994,11.61012488,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760801193,11.61012488,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760801393,11.61012488,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760806197,11.61012488,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760806503,11.55377692,147.2,147.19,196.55959786]
["bitfinex-derivatives","SOLF0:USTF0",1751760809296,11.55377692,147.2,147.19,196.56143689]
["bitfinex-derivatives","SOLF0:USTF0",1751760809994,11.55377692,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760811803,4.76177692,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760812197,4.76177692,147.2,147.19,196.56143689]
["bitfinex-derivatives","SOLF0:USTF0",1751760812396,4.76177692,147.2,147.19,196.5611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760813602,11.55357692,147.2,147.19,196.5611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760817909,2.2182,147.24,147.19,196.5611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760818110,15.99603835,147.23,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751760818308,2.2182,147.24,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760818506,2.2182,147.24,147.23,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760818705,18.2124042,147.24,147.23,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760819508,18.2124042,147.24,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760819709,15.9942042,147.23,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760820309,11.10234122,147.23,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760820508,17.89274122,147.23,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760821510,17.89380099,147.23,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760822210,15.42252696,147.23,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760827415,6.7904,147.23,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760827812,6.7902,147.24,147.22,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760828005,2.2118,147.27,147.23,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760828207,16.03180263,147.26,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760828408,11.11805412,147.25,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760828614,17.90775412,147.25,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760829312,15.43451437,147.25,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760830018,20.02015949,147.25,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760833323,11.37534512,147.25,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760834525,4.58564512,147.25,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760835119,4.58564512,147.25,147.24,9.1510589]
["bitfinex-derivatives","SOLF0:USTF0",1751760835422,48.0892,147.3,147.24,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760835625,20.65349284,147.29,147.26,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760835823,11.39728958,147.28,147.26,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760836024,6.7884,147.28,147.26,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760837529,6.7885,147.27,147.26,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760847037,4.5758589,147.31,147.26,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760847337,20.6791783,147.3,147.28,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760847531,4.61760603,147.29,147.28,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760848029,2.2147,147.31,147.28,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760848236,4.61755627,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751760848534,2.2195,147.32,147.29,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760848730,12.03112262,147.31,147.3,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760849130,4.61696758,147.31,147.3,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760849327,2.2195,147.32,147.3,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760849534,6.7871,147.31,147.3,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760876456,11.44438241,147.31,147.3,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760880859,11.45294732,147.31,147.3,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760882361,6.7873,147.3,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751760882562,6.7873,147.3,147.29,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760882762,0.17185963,147.33,147.29,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760883060,6.787,147.31,147.29,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760886663,4.66857309,147.3,147.29,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760891168,13.38021635,147.3,147.29,2.3611589]
["bitfinex-derivatives","SOLF0:USTF0",1751760891368,13.38021635,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760893265,20.87280679,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760894468,20.87325866,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760895566,27.66045866,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760897370,27.66045824,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760920386,22.65980451,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760920587,27.66534261,147.3,147.29,2.35818836]
["bitfinex-derivatives","SOLF0:USTF0",1751760924385,6.7885,147.27,147.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751760924591,8.70941042,147.27,147.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751760924799,13.3946997,147.26,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760925093,6.7902,147.24,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760925295,15.49961042,147.24,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760925494,6.7902,147.24,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760925695,11.46679475,147.24,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760926086,20.26955618,147.24,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760926292,6.7904,147.23,147.22,48.18038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760932191,6.7904,147.23,147.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751760934492,6.7904,147.23,147.22,48.18038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760934692,6.7904,147.23,147.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751760934994,6.7904,147.23,147.22,48.18038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760935491,6.7904,147.23,147.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751760935693,6.7904,147.23,147.22,48.18038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760943608,6.7901,147.24,147.22,48.18038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760943908,6.9682,147.29,147.23,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760944102,6.9682,147.29,147.26,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760945304,6.9682,147.29,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760946505,6.7881,147.28,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760946705,6.9682,147.29,147.26,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760947506,6.7889,147.27,147.26,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760947699,48.20038355,147.31,147.26,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760947902,20.65502923,147.3,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760948099,13.29353909,147.29,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760948402,48.20038355,147.31,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760948604,6.7882,147.28,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760950901,11.45394657,147.28,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760954103,6.7882,147.28,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760954309,11.45579111,147.28,147.27,2.36038355]
["bitfinex-derivatives","SOLF0:USTF0",1751760956812,11.45579111,147.28,147.27,2.35899406]
["bitfinex-derivatives","SOLF0:USTF0",1751760957007,6.7882,147.28,147.27,2.35899406]
["bitfinex-derivatives","SOLF0:USTF0",1751760957213,6.7877,147.29,147.27,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760957414,69.80473907,147.32,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760957613,69.80473907,147.32,147.3,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760957614,20.19271783,147.31,147.3,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760962215,6.7875,147.3,147.29,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760962419,20.19351783,147.3,147.29,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760967315,6.7878,147.29,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760968315,11.5177069,147.29,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760969218,6.7878,147.29,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760969517,11.51845612,147.29,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760972225,6.7878,147.29,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760975325,11.51768174,147.29,147.28,2.35866151]
["bitfinex-derivatives","SOLF0:USTF0",1751760976634,11.51768174,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760979132,11.51912065,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760979632,11.51947734,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760980226,4.73167734,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760987538,13.49581123,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760989130,4.73167734,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760989329,13.49853932,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760990337,4.73167734,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760990536,15.55495586,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760990737,20.29458144,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760991838,20.29516867,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760993236,13.50756867,147.29,147.28,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751760993441,13.50756867,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751760993741,4.74021281,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751760994844,4.74021281,147.28,147.27,9.14704026]
["bitfinex-derivatives","SOLF0:USTF0",1751760997948,4.74426326,147.28,147.27,9.14704026]
["bitfinex-derivatives","SOLF0:USTF0",1751761000352,13.52075451,147.28,147.27,9.14704026]
["bitfinex-derivatives","SOLF0:USTF0",1751761009260,13.52075451,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751761009556,6.7876,147.29,147.27,2.35854026]
["bitfinex-derivatives","SOLF0:USTF0",1751761009756,6.7876,147.29,147.28,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761009951,27.78298026,147.29,147.28,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761012361,20.99538026,147.29,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761012554,2.35856905,147.31,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761012555,21.0079737,147.28,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761012749,13.51830147,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761012951,25.30402801,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761013153,25.31296863,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761013355,20.31604209,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761017364,11.5380858,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761018162,11.5380858,147.27,147.25,52.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751761018163,11.5380858,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761018368,6.7888,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761018569,20.27001826,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761018768,15.54582673,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761018964,20.27001826,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761023472,11.51299153,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761023673,20.25652326,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761023975,20.25398455,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761028277,11.51045282,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761030267,11.50334827,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761032181,11.50334827,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761032395,6.7888,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761032583,11.50334425,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761034782,11.50335463,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761036381,6.7888,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761036582,11.50323582,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761038584,11.50323582,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761038788,6.7888,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761038988,11.50327437,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761039887,11.50327437,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761040080,6.7888,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761040281,6.7888,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761040481,11.50336715,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761040787,20.23616112,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761043589,6.789,147.26,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761043786,13.44736112,147.26,147.24,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761043988,4.71440517,147.25,147.24,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761045190,4.71348844,147.25,147.24,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761045385,4.71348844,147.25,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761045386,15.80111923,147.25,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761045695,23.23095365,147.24,147.2,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761045988,6.7909,147.22,147.2,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761046583,6.7906,147.23,147.2,9.15026905]
["bitfinex-derivatives","SOLF0:USTF0",1751761046786,55.29928953,147.28,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761046987,2.35856905,147.26,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761047188,6.7902,147.24,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761049091,6.7904,147.23,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761049696,6.7901,147.24,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761051899,2.35856905,147.26,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761052194,13.33557834,147.25,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761052396,4.65011566,147.24,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761052697,2.35856905,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751761052894,4.64959517,147.24,147.21,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761053090,2.35856905,147.25,147.21,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761053300,2.35856905,147.25,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751761053301,6.7908,147.23,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761067717,6.7911,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751761068018,6.7911,147.22,147.21,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761069112,2.35856905,147.27,147.21,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761069315,20.64036168,147.26,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761069618,4.62704142,147.25,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761069817,106.13661735,147.29,147.24,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761070018,20.64171037,147.28,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761070214,13.29994158,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761071520,20.08844158,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761072023,15.46118392,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761072223,20.11081666,147.27,147.26,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761072719,6.789,147.26,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761072918,11.43863274,147.26,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761076629,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751761076824,6.7897,147.25,147.24,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761081624,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751761081828,6.7899,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761089335,113.25733783,147.29,147.23,9.14896905]
["bitfinex-derivatives","SOLF0:USTF0",1751761089533,20.84064207,147.28,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761089733,20.84064207,147.27,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761089935,13.41867486,147.26,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761090333,20.20807486,147.26,147.25,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761090533,20.84082005,147.26,147.24,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761090734,13.41867486,147.25,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761090942,6.7902,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761091539,11.48424595,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761092039,11.48402311,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761094936,11.47340554,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761095442,11.47339244,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761095643,6.7902,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761095843,11.47348808,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761099245,11.47348808,147.24,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761099543,6.7902,147.24,147.22,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761100045,6.7902,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761100245,11.47387542,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761107258,20.18281,147.24,147.23,2.35856905]
["bitfinex-derivatives","SOLF0:USTF0",1751761109361,13.39261,147.24,147.23,2.36007532]
["bitfinex-derivatives","SOLF0:USTF0",1751761109563,6.7896,147.25,147.23,2.36007532]
["bitfinex-derivatives","SOLF0:USTF0",1751761109761,6.7896,147.25,147.24,2.36007532]
["bitfinex-derivatives","SOLF0:USTF0",1751761109958,11.45275619,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761113265,20.166507,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761114262,13.376907,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761115867,4.66315619,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761119870,4.66315619,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751761120070,6.7892,147.26,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761120265,6.7892,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761120464,15.86249841,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761121668,27.593935,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761122670,27.59667658,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761124571,20.80767658,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761126174,13.3933794,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761126570,13.3933794,147.26,147.25,9.14904568]
["bitfinex-derivatives","SOLF0:USTF0",1751761126968,8.71835345,147.26,147.25,9.14904568]
["bitfinex-derivatives","SOLF0:USTF0",1751761127469,6.7883,147.28,147.25,9.14904568]
["bitfinex-derivatives","SOLF0:USTF0",1751761127669,6.7883,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761127971,20.21699132,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761131179,11.47546994,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761132081,20.22740347,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761132280,11.47546994,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761132981,6.7883,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761133180,11.49376016,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761133682,11.49376016,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751761133882,6.7883,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761134181,11.49317639,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761134482,6.7883,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761134682,11.49264481,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761137689,11.49151425,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761137884,6.7878,147.29,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761138088,6.7878,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761138290,11.49084425,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761140187,4.70304425,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761140488,0.17185963,147.33,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761140692,20.80541571,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761141593,27.59201571,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761142493,25.11584714,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761142698,20.23436919,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761143187,13.44776919,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761144599,20.23396919,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761145296,11.48861938,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761146193,4.70241938,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761146394,6.95775963,147.33,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761146696,6.95775963,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761146998,20.45153923,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761149299,11.69991927,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761151801,11.70091831,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761153504,4.91501831,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761154607,0.17185963,147.33,147.32,9.14574568]
["bitfinex-derivatives","SOLF0:USTF0",1751761162208,0.17185963,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761166311,0.17185963,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751761166611,0.17185963,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761167612,6.95775963,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761169509,11.70150055,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761174313,6.95775963,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761178419,11.68611663,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761178922,6.95775963,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761179417,11.65948157,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761182423,4.87358157,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761183525,4.87358157,147.33,147.32,9.14574568]
["bitfinex-derivatives","SOLF0:USTF0",1751761185726,0.17185963,147.33,147.32,9.14574568]
["bitfinex-derivatives","SOLF0:USTF0",1751761188834,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751761189030,6.7841,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761189220,27.74864125,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761189929,6.7844,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761190128,20.32594572,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761190926,27.75045971,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761191422,27.78178955,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761191623,23.35693523,147.36,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761191821,20.99738955,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761192027,2.35954568,147.36,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761192028,13.57287556,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761192829,20.35817556,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761193830,13.57287556,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761196141,13.57287556,147.34,147.33,9.14534568]
["bitfinex-derivatives","SOLF0:USTF0",1751761198936,13.57287556,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761201634,13.57437878,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761210242,13.57437878,147.34,147.33,9.14534568]
["bitfinex-derivatives","SOLF0:USTF0",1751761211540,13.57437878,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761214438,13.57437878,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761214745,6.785,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761214944,13.56167172,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761215138,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761215341,13.56167172,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761215539,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761215746,13.56212348,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761216043,4.72767931,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761216244,4.72767931,147.33,147.32,9.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1751761220648,6.7846,147.36,147.32,9.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1751761220848,20.96960313,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761221049,13.55924889,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761221250,4.72964903,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761221949,4.72964903,147.33,147.32,9.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1751761222850,6.7846,147.36,147.32,9.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1751761223155,20.96968427,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761223350,13.55907408,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761223545,4.72975049,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751761224151,4.72975049,147.33,147.32,9.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1751761226352,6.7849,147.35,147.32,9.14554568]
["bitfinex-derivatives","SOLF0:USTF0",1751761226551,6.7849,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761226750,27.75386531,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761227251,20.96896531,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761228357,20.96896531,147.35,147.34,9.14484568]
["bitfinex-derivatives","SOLF0:USTF0",1751761228656,11.86485329,147.4,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761228857,6.7834,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761231460,6.7837,147.38,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761240467,15.55752511,147.38,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761242973,8.77382511,147.38,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761244872,15.55762511,147.38,147.35,52.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751761245080,8.78004272,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761245774,8.78004272,147.37,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761245979,11.87264341,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761246171,20.31009796,147.39,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761246478,11.87264341,147.4,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761246479,20.31009796,147.38,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761246778,15.54258264,147.38,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761246979,22.32638264,147.38,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761247176,8.77793377,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761257597,15.56183377,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761260192,6.7844,147.36,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761260393,15.55479289,147.36,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761260593,15.55479289,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761260792,6.7844,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761260990,6.7844,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761261189,15.55414559,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761262297,8.76974559,147.36,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761262590,17.90399657,147.35,147.31,48.13954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761262789,6.7862,147.32,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761262995,15.55594559,147.32,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761264096,6.7862,147.32,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761264395,6.786,147.33,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761264595,6.786,147.33,147.31,48.13954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761271803,6.786,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761272102,15.54352135,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761272304,15.54352135,147.33,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761272505,6.786,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761272704,15.54225232,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761273207,6.786,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761273703,6.786,147.33,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761274005,6.7862,147.32,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761275008,6.7862,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761281210,2.3413,147.36,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761281507,2.3413,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761281708,6.7857,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761294017,6.7851,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761294316,11.8213839,147.39,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761294518,20.16118505,147.38,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761294821,20.16118505,147.37,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761295020,8.76779403,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761295220,15.55249403,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761295520,8.76779403,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761295711,6.7834,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751761295907,6.7834,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761296216,15.55396612,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761296417,17.97231614,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761297218,15.55396612,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761297421,17.97224936,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761298115,15.55396612,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761298315,17.97218418,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761299120,15.55396612,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761299321,17.97212116,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761299822,15.55396612,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761302025,8.77056612,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761303523,6.7828,147.4,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761303720,6.7828,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761304026,15.58913884,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761320937,6.7828,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761326142,15.60771509,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761328840,6.7828,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761332148,15.62980348,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761335251,8.84700348,147.4,147.39,9.14254568]
["bitfinex-derivatives","SOLF0:USTF0",1751761335554,8.84700348,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761336651,8.84700348,147.4,147.39,9.14254568]
["bitfinex-derivatives","SOLF0:USTF0",1751761344560,6.7819,147.42,147.39,9.14254568]
["bitfinex-derivatives","SOLF0:USTF0",1751761344859,6.7819,147.42,147.41,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761345060,27.30735819,147.42,147.41,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761346360,8.87868589,147.42,147.41,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761347463,8.87868589,147.42,147.41,9.14164568]
["bitfinex-derivatives","SOLF0:USTF0",1751761350367,12.60842444,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751761350368,9.46183822,147.47,147.44,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761350568,9.46183822,147.47,147.46,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761350767,27.90342983,147.47,147.46,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761350968,18.44159161,147.47,147.46,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761352268,6.7798,147.46,147.45,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761352470,18.44209161,147.46,147.45,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761352869,14.02183729,147.46,147.42,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761353070,11.66229161,147.45,147.42,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761353269,2.35954568,147.46,147.42,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761353472,6.7813,147.43,147.42,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761362176,15.57101916,147.43,147.42,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761367283,8.78971916,147.43,147.4,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761367579,8.78971916,147.42,147.4,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761367769,6.7824,147.41,147.4,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761371275,8.77274481,147.41,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761371581,11.19326666,147.4,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761371776,8.77274481,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761374084,15.55574481,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761376484,6.783,147.39,147.38,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761377685,2.35954568,147.41,147.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761377984,22.49249849,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761378181,20.13295281,147.39,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761378381,8.72487686,147.38,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761378582,4.62884568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761378886,20.12580941,147.39,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761379179,8.72101658,147.38,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761379384,4.62884568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761379587,6.7843,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761381484,6.7843,147.37,147.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761381485,6.7843,147.37,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761381983,2.35954568,147.39,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761382179,8.69879756,147.38,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761382380,2.35954568,147.39,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761382576,8.69652088,147.38,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761382773,2.35954568,147.39,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761382974,8.69652088,147.38,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761383173,2.35954568,147.39,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761383374,8.69621434,147.38,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761383587,6.7844,147.36,147.35,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761386583,6.7844,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761387502,6.7849,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761388587,6.7854,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761393086,6.7858,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761395187,6.7862,147.32,147.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761395392,6.7862,147.32,147.31,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761415113,6.7862,147.32,147.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761415315,6.7862,147.32,147.31,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761428628,6.7874,147.3,147.27,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761428826,2.35954568,147.33,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761429026,8.61489975,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761429226,2.35954568,147.33,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761429428,6.7872,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761430433,6.7872,147.3,147.27,52.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751761430630,6.7872,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761438632,6.7872,147.3,147.27,52.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751761438939,6.7872,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761439829,6.7872,147.3,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761441839,8.60692308,147.29,147.27,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761442142,8.60584429,147.28,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761442341,6.789,147.27,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761442642,2.35954568,147.29,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761442843,6.789,147.27,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761444038,6.7891,147.26,147.23,52.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751761444234,6.7891,147.26,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761445442,4.98528664,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761445637,11.77478664,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761446346,6.7899,147.24,147.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761446544,6.7899,147.24,147.23,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761447647,6.7899,147.24,147.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761449748,6.7899,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761450846,6.7899,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761451048,11.76655283,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761451348,6.7899,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761451948,11.76480864,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761452743,11.76480864,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761452947,6.7904,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761454748,6.7904,147.23,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761454950,2.35954568,147.24,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761455646,6.7912,147.22,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761456155,6.7913,147.21,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761460953,45.84,147.27,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761461154,4.94871606,147.26,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761461355,4.94871606,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761461550,6.7903,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761466057,6.7903,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761468051,6.7903,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761471159,11.761231,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761472156,4.970931,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761472356,6.7896,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761472962,45.84,147.27,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761473260,4.97217491,147.26,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761473464,6.7895,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761476251,11.76464374,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761482269,6.7895,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761482962,6.7891,147.26,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761484479,6.7895,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761486968,11.78988041,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761487168,11.79661993,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761487668,11.79864635,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761490473,11.79864635,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761490685,5.00914635,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761490972,11.79914635,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761492870,6.7904,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761493078,11.79954635,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761493267,11.80441595,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761494578,11.80441595,147.23,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761494781,5.01401595,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761495577,11.80491595,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761502083,5.01401595,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761510683,5.01401595,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761510982,5.01401595,147.22,147.21,9.15084568]
["bitfinex-derivatives","SOLF0:USTF0",1751761511685,5.01401595,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751761511886,5.01401595,147.22,147.21,9.15084568]
["bitfinex-derivatives","SOLF0:USTF0",1751761520485,5.01401595,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751761520685,5.01401595,147.22,147.21,9.15084568]
["bitfinex-derivatives","SOLF0:USTF0",1751761521993,5.01401595,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761530004,5.01401595,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751761530198,6.7904,147.23,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761530399,4.81234594,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761531600,4.81234594,147.22,147.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761531801,4.81234594,147.21,147.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761532001,4.81234594,147.2,147.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761532403,4.81234594,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761532706,6.7917,147.21,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761532900,4.80118188,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761533100,6.7917,147.21,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761533304,4.80090506,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761533609,6.7917,147.21,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761533806,4.80090506,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761534003,6.7917,147.21,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761534204,4.80090506,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761534396,6.7917,147.21,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761534597,4.80074269,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761534795,6.7917,147.21,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761535000,4.80112803,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761535305,6.7918,147.2,147.18,9.15204568]
["bitfinex-derivatives","SOLF0:USTF0",1751761536701,2.35954568,147.21,147.16,103.4271274]
["bitfinex-derivatives","SOLF0:USTF0",1751761536905,21.20031794,147.2,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761537102,13.50174639,147.19,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761537295,6.7925,147.19,147.16,9.15294568]
["bitfinex-derivatives","SOLF0:USTF0",1751761539407,4.79077241,147.18,147.16,9.15294568]
["bitfinex-derivatives","SOLF0:USTF0",1751761539606,6.7925,147.19,147.16,9.15294568]
["bitfinex-derivatives","SOLF0:USTF0",1751761539909,7.15022193,147.18,147.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761540108,2.35954568,147.18,147.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761540307,6.7934,147.17,147.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761541710,6.7936,147.16,147.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761542106,2.35954568,147.19,147.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761542107,6.7934,147.17,147.15,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761542310,6.7934,147.17,147.15,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761543411,6.7936,147.16,147.15,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761544210,2.35954568,147.18,147.07,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1751761544416,2.3251,147.22,147.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751761544417,2.35954568,147.16,147.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751761544615,4.73834515,147.15,147.12,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761544809,2.35954568,147.17,147.12,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761545011,6.7949,147.14,147.12,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761549918,6.7949,147.14,147.12,9.15504568]
["bitfinex-derivatives","SOLF0:USTF0",1751761552920,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751761553222,6.7943,147.15,147.13,9.15444568]
["bitfinex-derivatives","SOLF0:USTF0",1751761553622,6.7943,147.15,147.13,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761554314,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751761554513,6.7943,147.15,147.13,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761557726,2.35954568,147.18,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761558824,4.616,147.19,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761559124,6.97554568,147.19,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761559526,6.7935,147.17,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761560428,6.97554568,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751761560623,2.35954568,147.18,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761561130,2.35954568,147.18,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751761561325,2.35954568,147.18,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761561623,6.7939,147.16,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761562730,6.7939,147.16,147.13,9.15434568]
["bitfinex-derivatives","SOLF0:USTF0",1751761566132,6.7939,147.16,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761569621,6.7939,147.16,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761581141,11.5035891,147.16,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761584149,16.73673583,147.16,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761587040,16.73367937,147.16,147.15,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761587951,9.93977937,147.16,147.15,9.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1751761588251,4.70663264,147.16,147.15,9.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1751761595966,4.73087942,147.16,147.15,9.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1751761603462,4.7527631,147.16,147.15,9.15364568]
["bitfinex-derivatives","SOLF0:USTF0",1751761607270,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751761607567,15.89664296,147.19,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761610877,13.54002341,147.19,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761611175,15.8964802,147.19,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761613176,13.54002341,147.19,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761616078,8.66780448,147.19,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761617480,8.67561126,147.19,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761617679,6.7915,147.21,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761617978,15.88581536,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761618682,7.21019655,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761618879,15.88597472,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761619179,18.21727273,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761619669,13.36119209,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761619869,2.3323,147.24,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761620073,20.57545737,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761620480,22.50995825,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761621481,20.15417061,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761622281,13.36367061,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761625185,4.68592254,147.23,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761626282,6.7902,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761626481,6.7902,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761632578,6.7902,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761634180,6.7902,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751761634385,6.7905,147.23,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761638689,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751761638889,6.7905,147.23,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761660598,4.68504568,147.25,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761660791,15.67039921,147.24,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761660987,13.31845042,147.23,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761661192,4.60692203,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761663395,13.32925655,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761672911,8.72233452,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761673112,13.33664963,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761674511,4.61431511,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761676712,9.7444504,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761677314,18.47829224,147.22,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761678410,18.47829224,147.22,147.21,9.15084568]
["bitfinex-derivatives","SOLF0:USTF0",1751761678611,8.73384184,147.22,147.21,9.15084568]
["bitfinex-derivatives","SOLF0:USTF0",1751761678817,9.46496824,147.26,147.21,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761679017,9.46496824,147.27,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761679317,12.10599197,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761679611,9.74851247,147.26,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761679806,9.46496824,147.29,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761680011,9.46496824,147.3,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761680211,9.46496824,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761680407,2.35851784,147.3,147.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761680612,9.46496824,147.32,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761680808,2.35832442,147.31,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761681016,2.35832442,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761681714,6.7865,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761681914,2.35506227,147.31,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761682316,6.7865,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761682918,6.7867,147.31,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761683821,6.7867,147.31,147.27,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751761684018,6.7867,147.31,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761684221,9.14594568,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761684421,6.7864,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761684622,2.35954568,147.33,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761684825,2.35041841,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761685018,2.35954568,147.33,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761685219,9.13701841,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761685524,2.35954568,147.33,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761686325,2.35954568,147.31,147.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761686524,2.35954568,147.31,147.27,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761686915,6.7874,147.3,147.27,48.19954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761688525,6.7874,147.3,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761689227,6.7874,147.3,147.27,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751761689432,6.7874,147.3,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761701337,6.7874,147.3,147.28,9.14754568]
["bitfinex-derivatives","SOLF0:USTF0",1751761701542,6.7869,147.31,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761704237,6.7872,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761706440,2.365,147.35,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761706634,2.365,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761707137,6.7853,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761710748,6.7861,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761712946,6.7861,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751761713153,6.7861,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761722765,6.7855,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761724562,6.7855,147.34,147.32,9.14574568]
["bitfinex-derivatives","SOLF0:USTF0",1751761725064,6.7855,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761725265,6.7851,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761725568,2.3204,147.36,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761726263,6.7849,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761726470,6.7849,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761730664,13.98636784,147.4,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761730665,6.7845,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761730869,6.7845,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761731463,6.7841,147.37,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761731769,6.7841,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761731973,21.94861282,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761732765,6.7835,147.38,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761732973,6.90024568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761733269,6.7839,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761733467,6.90024568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761733668,15.18138341,147.39,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761733864,6.90024568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761734065,15.18138341,147.39,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761734265,6.90024568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761734266,6.7836,147.38,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761735573,6.7839,147.37,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761740976,6.7837,147.38,147.36,9.14394568]
["bitfinex-derivatives","SOLF0:USTF0",1751761741176,9.44566784,147.43,147.37,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761741376,19.7702741,147.42,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761741674,6.7826,147.4,147.39,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761744576,107.28314754,147.45,147.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761744783,2.35954568,147.4,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761746469,6.7839,147.38,147.36,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761746774,6.7839,147.38,147.3,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1751761746775,2.35954568,147.38,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761747278,6.7849,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761749675,6.7853,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761749984,4.6409,147.39,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761750280,4.6409,147.39,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761750281,6.7846,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761755886,6.7846,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761761998,6.7846,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761763401,6.7849,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761786422,2.35954568,147.37,147.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761786619,15.35611381,147.36,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761786920,8.57338579,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761787121,2.35954568,147.37,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761787319,15.34832604,147.36,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761787521,6.7853,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761789322,15.36948964,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761789524,6.7853,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761792421,6.7853,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761792625,19.79291445,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761795128,15.37189148,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761801438,8.58659148,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761812150,13.00769026,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761814148,19.79299026,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761814451,17.77554409,147.34,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761814756,19.79389026,147.33,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761814956,8.58659148,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761815250,15.37279148,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761815450,2.35954568,147.34,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761815652,10.9913276,147.33,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761815851,13.00387706,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761816052,6.786,147.33,147.3,9.14664568]
["bitfinex-derivatives","SOLF0:USTF0",1751761816351,11.78834801,147.36,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761816546,19.97449343,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761816746,15.40876555,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761817855,22.19416555,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761818054,15.40876555,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761818255,13.00149435,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761818755,12.98970695,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761819160,19.77550695,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761820959,6.7862,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761821260,4.44540868,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761821447,2.35954568,147.35,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761821651,6.7862,147.33,147.3,9.14664568]
["bitfinex-derivatives","SOLF0:USTF0",1751761822558,6.7862,147.33,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761822959,6.7862,147.32,147.3,9.14664568]
["bitfinex-derivatives","SOLF0:USTF0",1751761840167,6.7862,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761840572,6.7872,147.3,147.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761840960,2.35954568,147.32,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761841171,2.35954568,147.28,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761841370,2.35954568,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761841571,6.789,147.26,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761844169,6.7887,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761844875,6.789,147.26,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761845977,6.7887,147.27,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761847472,6.7887,147.27,147.25,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761850273,6.789,147.26,147.25,48.17954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761850471,6.789,147.26,147.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751761850666,2.35954568,147.28,147.22,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1751761850873,2.35954568,147.25,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761851176,2.35954568,147.26,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761851376,2.35954568,147.26,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761851570,2.35954568,147.26,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761852176,4.79989316,147.25,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761852479,4.79989316,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761852673,4.5942,147.27,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761852979,4.79806436,147.26,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761853278,11.58756436,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761853582,11.58756436,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761853880,6.7895,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761858383,6.7895,147.25,147.23,9.14994568]
["bitfinex-derivatives","SOLF0:USTF0",1751761858587,6.95374568,147.27,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761858588,6.7892,147.26,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761859581,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751761859783,6.7895,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761861589,6.7891,147.26,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761862385,6.7895,147.25,147.24,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761865694,6.7895,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761872500,6.7902,147.24,147.22,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761872898,2.35954568,147.24,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761873097,6.7904,147.23,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761878207,2.35954568,147.24,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751761878414,2.35954568,147.22,147.17,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761878616,2.35954568,147.2,147.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751761879107,6.7925,147.19,147.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751761879914,6.7925,147.19,147.17,52.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751761880213,2.35954568,147.2,147.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751761880415,2.35954568,147.21,147.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751761880911,2.35954568,147.21,147.17,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761881514,6.7923,147.19,147.17,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761883820,6.7927,147.18,147.17,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761884020,6.7927,147.18,147.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751761884319,6.7927,147.18,147.11,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751761884320,2.35954568,147.18,147.13,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751761884519,2.35954568,147.18,147.14,9.15394568]
["bitfinex-derivatives","SOLF0:USTF0",1751761885413,6.7936,147.17,147.14,9.15394568]
["bitfinex-derivatives","SOLF0:USTF0",1751761885814,2.35954568,147.18,147.14,9.15394568]
["bitfinex-derivatives","SOLF0:USTF0",1751761886014,6.7937,147.16,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761887313,6.7941,147.15,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761888712,6.7941,147.15,147.13,55.09454568]
["bitfinex-derivatives","SOLF0:USTF0",1751761888912,2.35954568,147.17,147.13,55.09454568]
["bitfinex-derivatives","SOLF0:USTF0",1751761888913,6.7938,147.16,147.13,55.09454568]
["bitfinex-derivatives","SOLF0:USTF0",1751761889223,6.7938,147.16,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761895925,6.7938,147.16,147.13,52.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751761896126,6.7941,147.15,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761896626,2.35954568,147.17,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761899628,6.7943,147.15,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761900126,6.7943,147.15,147.13,55.09454568]
["bitfinex-derivatives","SOLF0:USTF0",1751761900425,6.7943,147.15,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761901523,2.35954568,147.16,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761901926,2.35954568,147.17,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761902732,6.7945,147.15,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761909636,6.7945,147.14,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761914131,6.7944,147.15,147.13,48.29954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761916338,50.63644568,147.2,147.14,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761916536,4.68732319,147.19,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761916736,4.68732319,147.18,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761916933,50.63644568,147.2,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761917140,4.68732319,147.19,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761917337,11.48032319,147.18,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761917538,6.793,147.18,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761917840,6.7924,147.19,147.17,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761918140,4.74824568,147.22,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761918435,596.30293473,147.25,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761918436,11.48125194,147.21,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761918639,11.48125194,147.21,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761918640,4.68985194,147.21,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761918936,4.69219216,147.2,147.18,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761919142,2.35954568,147.21,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751761919341,7.05177805,147.2,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761919540,2.35954568,147.2,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761919741,6.793,147.18,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761920243,6.793,147.18,147.17,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761920741,6.793,147.18,147.15,201.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751761920942,6.793,147.18,147.17,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761923849,11.55046142,147.18,147.17,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761926649,11.55046142,147.18,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761926951,6.793,147.18,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761930458,6.7932,147.17,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761931559,11.54064419,147.17,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761932255,4.74744419,147.17,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761932460,11.82863545,147.23,147.16,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761932660,15.51159136,147.22,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761932861,13.13926559,147.21,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761933062,13.13926559,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761933760,19.93146559,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761933960,11.54027719,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761934161,4.74807719,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761934963,11.53987719,147.2,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761936063,11.53987719,147.2,147.18,9.15214568]
["bitfinex-derivatives","SOLF0:USTF0",1751761936262,6.7918,147.2,147.18,9.15214568]
["bitfinex-derivatives","SOLF0:USTF0",1751761939873,6.7915,147.21,147.19,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761940166,16.54398977,147.26,147.2,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761940374,13.18704243,147.25,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761940571,11.56590484,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761940767,4.77570484,147.24,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761941273,46.02,147.29,147.23,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761941472,4.71870919,147.28,147.26,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761941676,11.50760919,147.27,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761941970,6.7889,147.27,147.25,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761943373,6.7889,147.27,147.26,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761947772,6.7882,147.28,147.26,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761949280,6.7882,147.28,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761953981,6.7878,147.29,147.27,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761954681,9.47294568,147.32,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761955386,6.7873,147.3,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761965196,6.7873,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761969399,6.7877,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761969788,9.47294568,147.32,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761969993,6.7875,147.3,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761970398,9.47294568,147.32,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761973092,6.7876,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761973305,7.1134,147.32,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761973605,7.1134,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761974604,6.7874,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761974804,2.35954568,147.34,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761975006,6.7865,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761976305,6.7865,147.32,147.3,9.14664568]
["bitfinex-derivatives","SOLF0:USTF0",1751761979514,6.7865,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761983618,6.7865,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761983821,11.54627085,147.32,147.31,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761984221,11.54627085,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761984417,4.75977085,147.31,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761985125,4.75977085,147.31,147.3,9.14674568]
["bitfinex-derivatives","SOLF0:USTF0",1751761989431,48.33954568,147.36,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751761989629,15.68088213,147.35,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761989931,11.55261892,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761991136,11.55321191,147.34,147.33,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761991527,11.55321191,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761991825,4.76761191,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761995434,11.55341191,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761996434,4.76761191,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761999442,6.7855,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751761999738,4.80065721,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762002438,4.80065721,147.33,147.32,9.14574568]
["bitfinex-derivatives","SOLF0:USTF0",1751762006049,80.59409817,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751762006348,15.68056074,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762007148,22.46496074,147.36,147.35,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762007349,22.46496074,147.36,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762007647,4.73421198,147.35,147.34,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762010551,4.73421198,147.35,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762010750,4.73421198,147.34,147.29,196.518]
["bitfinex-derivatives","SOLF0:USTF0",1751762010952,4.73421198,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762011646,4.73468377,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762015358,11.52207975,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762015850,4.73627975,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762017557,4.72684794,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762018659,11.51264794,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762019061,4.72684794,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762021462,6.7856,147.34,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762021760,4.72889661,147.33,147.3,9.14654568]
["bitfinex-derivatives","SOLF0:USTF0",1751762021956,4.72889661,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762022155,2.35954568,147.34,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762022350,6.7865,147.32,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762022956,4.72875501,147.31,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762024862,4.72875501,147.31,147.3,9.14674568]
["bitfinex-derivatives","SOLF0:USTF0",1751762030868,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751762031067,4.72011498,147.33,147.32,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762035374,4.72011498,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751762035575,4.72011498,147.32,147.3,9.14644568]
["bitfinex-derivatives","SOLF0:USTF0",1751762035769,4.72011498,147.31,147.3,9.14644568]
["bitfinex-derivatives","SOLF0:USTF0",1751762039777,4.72011498,147.31,147.3,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762040478,4.72011498,147.31,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762040671,4.71326388,147.3,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762040977,4.71276945,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762041177,4.71276945,147.29,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762041578,11.50036945,147.29,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762042181,4.71276945,147.29,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762044697,4.71276945,147.29,147.28,55.12764568]
["bitfinex-derivatives","SOLF0:USTF0",1751762044989,2.35954568,147.32,147.28,55.12764568]
["bitfinex-derivatives","SOLF0:USTF0",1751762044990,2.35954568,147.33,147.28,242.61954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762045190,20.30146945,147.32,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762045392,13.20758948,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751762047091,4.70807418,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751762047391,4.70807418,147.31,147.29,9.14704568]
["bitfinex-derivatives","SOLF0:USTF0",1751762047592,4.70807418,147.3,147.29,9.14704568]
["bitfinex-derivatives","SOLF0:USTF0",1751762051396,4.70807418,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762051689,4.70807418,147.3,147.28,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751762051888,6.7876,147.29,147.28,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751762052092,6.7876,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762058395,11.47006619,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762059799,11.46968539,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762061303,4.68208539,147.29,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762064702,4.68208539,147.29,147.28,55.12764568]
["bitfinex-derivatives","SOLF0:USTF0",1751762064900,6.7869,147.31,147.28,55.12764568]
["bitfinex-derivatives","SOLF0:USTF0",1751762065202,4.64536119,147.3,147.29,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762066704,11.43276119,147.3,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762066899,6.7874,147.3,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762074612,6.7876,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762075010,11.43492594,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762076312,6.7876,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762078511,11.45867458,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762079707,11.44863037,147.29,147.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762080010,11.44863037,147.29,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762080213,6.7874,147.3,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762080408,4.66244869,147.29,147.28,48.33954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762081907,4.66244869,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762082710,4.66436936,147.29,147.28,2.35954568]
["bitfinex-derivatives","SOLF0:USTF0",1751762087114,4.66436936,147.29,147.28,2.35850116]
["bitfinex-derivatives","SOLF0:USTF0",1751762087814,4.66436936,147.29,147.28,9.14660116]
["bitfinex-derivatives","SOLF0:USTF0",1751762091813,6.7869,147.31,147.28,9.14660116]
["bitfinex-derivatives","SOLF0:USTF0",1751762092114,4.67768743,147.3,147.28,9.14660116]
["bitfinex-derivatives","SOLF0:USTF0",1751762092314,6.7861,147.33,147.28,2.35850116]
["bitfinex-derivatives","SOLF0:USTF0",1751762092516,20.35879382,147.32,147.3,2.35850116]
["bitfinex-derivatives","SOLF0:USTF0",1751762092715,6.7861,147.33,147.31,2.35850116]
["bitfinex-derivatives","SOLF0:USTF0",1751762092916,27.14500793,147.32,147.31,2.35850116]
["bitfinex-derivatives","SOLF0:USTF0",1751762093119,20.35880793,147.32,147.29,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762093317,4.67750855,147.31,147.29,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762093613,4.67750855,147.3,147.29,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762094819,6.7867,147.31,147.29,9.14539262]
["bitfinex-derivatives","SOLF0:USTF0",1751762095120,4.67450917,147.3,147.29,9.14539262]
["bitfinex-derivatives","SOLF0:USTF0",1751762096317,11.46170917,147.3,147.29,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762096821,11.46170917,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751762097013,2.35779262,147.32,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762097214,13.23835212,147.31,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762097509,11.4726773,147.3,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762097709,6.7876,147.3,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762100623,4.68247819,147.29,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762102216,11.47007819,147.29,147.27,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762102418,6.7876,147.29,147.27,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762103522,6.7876,147.29,147.27,9.14629262]
["bitfinex-derivatives","SOLF0:USTF0",1751762104126,6.7874,147.3,147.27,9.14629262]
["bitfinex-derivatives","SOLF0:USTF0",1751762104325,4.67214196,147.29,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762105427,4.67214196,147.29,147.28,9.14589262]
["bitfinex-derivatives","SOLF0:USTF0",1751762105720,9.48388485,147.33,147.28,9.14589262]
["bitfinex-derivatives","SOLF0:USTF0",1751762105721,57.59468485,147.35,147.28,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762105927,6.7862,147.33,147.31,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762106125,13.21559905,147.32,147.3,9.14489262]
["bitfinex-derivatives","SOLF0:USTF0",1751762106320,4.66219731,147.31,147.3,9.14489262]
["bitfinex-derivatives","SOLF0:USTF0",1751762109925,4.66219731,147.31,147.3,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762115332,4.66219731,147.31,147.3,9.14499262]
["bitfinex-derivatives","SOLF0:USTF0",1751762120139,4.68105507,147.31,147.3,9.14499262]
["bitfinex-derivatives","SOLF0:USTF0",1751762123441,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751762123632,6.7858,147.33,147.32,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762123832,20.05405531,147.33,147.32,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762124042,11.46783329,147.33,147.32,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762124345,20.0550307,147.33,147.32,2.35779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762129345,20.40969148,147.33,147.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751762129646,20.40936065,147.32,147.29,48.23779262]
["bitfinex-derivatives","SOLF0:USTF0",1751762129947,13.2692307,147.31,147.29,55.02567961]
["bitfinex-derivatives","SOLF0:USTF0",1751762130147,4.68203329,147.3,147.29,55.02567961]
["bitfinex-derivatives","SOLF0:USTF0",1751762131847,4.68203329,147.3,147.29,52.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751762141957,4.68203329,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751762146360,4.66895586,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751762146758,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751762146959,4.66895481,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751762147159,4.66930097,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751762147864,4.66930097,147.3,147.29,9.14567961]
["bitfinex-derivatives","SOLF0:USTF0",1751762148359,4.66930097,147.3,147.29,2.35827961]
["bitfinex-derivatives","SOLF0:USTF0",1751762150063,4.66930097,147.3,147.29,2.35834693]
["bitfinex-derivatives","SOLF0:USTF0",1751762157271,4.66930097,147.3,147.28,203.3662333]
["bitfinex-derivatives","SOLF0:USTF0",1751762157471,6.7869,147.31,147.28,203.3662333]
["bitfinex-derivatives","SOLF0:USTF0",1751762157673,4.6779187,147.3,147.28,203.3662333]
["bitfinex-derivatives","SOLF0:USTF0",1751762157969,6.7869,147.31,147.28,203.3662333]
["bitfinex-derivatives","SOLF0:USTF0",1751762158269,4.6779187,147.3,147.28,203.3662333]
["bitfinex-derivatives","SOLF0:USTF0",1751762158572,6.7869,147.31,147.28,203.3662333]
["bitfinex-derivatives","SOLF0:USTF0",1751762158770,4.67814307,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751762161871,4.67809444,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751762166475,4.67809444,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762166678,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762166974,4.67835598,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762167274,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762167476,4.67849282,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762167774,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762167971,4.67849282,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762168171,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762168375,4.67863788,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762168577,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762168772,4.67863788,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762168974,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762169175,4.67863788,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762169478,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762169676,4.6794274,147.3,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762169881,6.7867,147.31,147.28,203.3663333]
["bitfinex-derivatives","SOLF0:USTF0",1751762170078,4.67918213,147.3,147.27,55.0267333]
["bitfinex-derivatives","SOLF0:USTF0",1751762170279,2.3584333,147.32,147.27,55.0267333]
["bitfinex-derivatives","SOLF0:USTF0",1751762170280,4.6796687,147.29,147.28,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751762172084,4.6796687,147.29,147.27,55.02715663]
["bitfinex-derivatives","SOLF0:USTF0",1751762172275,6.7874,147.3,147.27,55.02715663]
["bitfinex-derivatives","SOLF0:USTF0",1751762172276,6.7874,147.3,147.28,196.57885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762172475,4.66983785,147.29,147.28,196.57885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762175280,4.66983785,147.29,147.28,203.36695663]
["bitfinex-derivatives","SOLF0:USTF0",1751762178488,4.68251379,147.29,147.28,203.36695663]
["bitfinex-derivatives","SOLF0:USTF0",1751762181582,6.7865,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751762181783,6.7865,147.32,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762182089,27.21108543,147.32,147.31,196.57885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762182285,22.48901623,147.32,147.31,196.57885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762182493,22.48901623,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751762183994,27.22356135,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751762186703,6.787,147.31,147.29,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762187000,4.68277509,147.3,147.29,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762187299,11.46997509,147.3,147.29,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762187498,11.46997509,147.3,147.29,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751762188101,11.46997509,147.3,147.28,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762188405,6.7872,147.3,147.28,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762188901,4.68611579,147.29,147.28,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762192907,6.7872,147.3,147.28,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762195106,6.7872,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762195303,11.45172905,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762200612,6.7872,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762200812,11.46274025,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762206119,4.67554025,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762206712,4.66482064,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762208717,4.66482064,147.3,147.29,9.14645663]
["bitfinex-derivatives","SOLF0:USTF0",1751762212630,4.66503028,147.3,147.29,9.14645663]
["bitfinex-derivatives","SOLF0:USTF0",1751762213428,4.66503028,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762221227,13.25450948,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762222522,20.04170948,147.3,147.28,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751762222827,4.69391082,147.29,147.28,196.55885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762224622,4.69391082,147.29,147.28,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762224623,11.48151082,147.29,147.28,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762224822,11.48151082,147.29,147.28,196.53885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762226126,11.48078357,147.29,147.28,196.53885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762226629,11.4807608,147.29,147.28,196.53885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762235334,11.4587444,147.29,147.28,196.53885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762237631,11.4587444,147.29,147.28,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762237835,11.4587444,147.29,147.28,196.53885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762246846,4.6711444,147.29,147.28,196.53885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762254844,4.6711444,147.29,147.28,203.32695663]
["bitfinex-derivatives","SOLF0:USTF0",1751762256147,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751762256349,15.6567825,147.31,147.3,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751762257359,22.4434825,147.31,147.3,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751762257660,22.4434825,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762259059,17.78257591,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762259256,22.46547106,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762259760,15.67877106,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762261761,15.68427624,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762263556,20.40323752,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762264256,15.68427624,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762264461,20.40405009,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762266666,20.40508417,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762267969,20.40514224,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762270969,15.68899737,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762271265,20.40988602,147.31,147.3,196.51885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762272969,20.40988602,147.31,147.3,203.30605663]
["bitfinex-derivatives","SOLF0:USTF0",1751762273363,11.83883522,147.31,147.3,203.30605663]
["bitfinex-derivatives","SOLF0:USTF0",1751762273565,4.68289515,147.31,147.3,203.30605663]
["bitfinex-derivatives","SOLF0:USTF0",1751762275966,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751762276172,6.7855,147.34,147.3,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751762276173,13.32501342,147.33,147.3,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751762276373,2.3015,147.36,147.32,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762276570,11.79730688,147.37,147.35,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762276872,18.06358887,147.36,147.35,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762277072,27.2672343,147.36,147.35,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762279877,27.27209008,147.36,147.35,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762280373,27.27209008,147.36,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762280575,27.27209008,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751762280576,20.11790355,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751762280775,4.72888165,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751762280975,4.72888165,147.34,147.33,9.14435663]
["bitfinex-derivatives","SOLF0:USTF0",1751762287875,4.74534346,147.34,147.33,9.14435663]
["bitfinex-derivatives","SOLF0:USTF0",1751762292384,6.7846,147.36,147.33,9.14435663]
["bitfinex-derivatives","SOLF0:USTF0",1751762292577,4.74386947,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762293879,6.7846,147.36,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762294080,4.74355774,147.35,147.34,9.14415663]
["bitfinex-derivatives","SOLF0:USTF0",1751762294584,4.74355635,147.35,147.34,9.14415663]
["bitfinex-derivatives","SOLF0:USTF0",1751762296280,6.784,147.37,147.34,9.14415663]
["bitfinex-derivatives","SOLF0:USTF0",1751762296482,4.74299808,147.36,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762296775,4.74274914,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762296979,4.74274827,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762300389,6.7847,147.36,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762300590,4.75407399,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762300784,6.7847,147.36,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762300984,4.75407399,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762303189,4.75447522,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762305887,4.75447522,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762306286,4.75530847,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762309092,4.75530847,147.35,147.34,9.14415663]
["bitfinex-derivatives","SOLF0:USTF0",1751762312191,4.74005771,147.35,147.34,9.14415663]
["bitfinex-derivatives","SOLF0:USTF0",1751762312892,11.52495771,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762313086,4.74005771,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751762313287,2.2886,147.38,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762313592,6.7846,147.36,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762313794,4.74176482,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762316395,13.32439128,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762317897,13.32980075,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762319101,15.75788464,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762320297,20.54223327,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762320599,20.54302854,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762322202,20.5641434,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762323702,20.57134403,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762330322,20.5589441,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762333015,15.80586429,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762333212,20.54837325,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762333413,27.33327325,147.35,147.34,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762333615,27.33327325,147.35,147.27,728.02237114]
["bitfinex-derivatives","SOLF0:USTF0",1751762333616,22.90722988,147.35,147.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762333916,2.35885663,147.33,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762334219,2.35885663,147.33,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762334220,21.23703001,147.32,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762334514,18.80214605,147.31,147.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762334720,18.96602476,147.3,147.28,48.15885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762335022,10.20398429,147.29,147.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762335321,5.46147533,147.29,147.28,48.15885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762337219,6.7874,147.3,147.28,48.15885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762337820,6.7874,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762338013,16.87990677,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762339019,16.87869078,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762339317,12.20379942,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762340214,16.87744281,147.3,147.28,48.15885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762340520,6.7874,147.3,147.28,48.15885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762345827,6.7874,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762346020,12.18280009,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762348832,5.39540009,147.3,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762349133,2.3407,147.33,147.29,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762349331,10.03976802,147.32,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762349531,2.3407,147.33,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762349731,10.02695157,147.32,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762350030,2.3407,147.33,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762350233,10.02700633,147.32,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762350535,4.64835663,147.34,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762350830,18.71135906,147.33,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762351029,16.81318232,147.32,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762351631,6.7867,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762361232,6.7864,147.32,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762365646,6.7864,147.32,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762365938,16.88888195,147.32,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762368545,16.88888195,147.32,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762368844,5.42179934,147.31,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762369044,6.7864,147.32,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762369245,5.41951518,147.31,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762369438,6.7864,147.32,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762369639,5.41994142,147.31,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762369839,6.7864,147.32,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762370043,5.41994142,147.31,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762370243,6.7864,147.32,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762370533,5.42062255,147.31,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762370739,6.7864,147.32,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762370939,5.42062255,147.31,147.29,200.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751762371140,6.7864,147.32,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762371442,6.7864,147.32,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762371645,25.61298203,147.32,147.31,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762371945,25.61298203,147.32,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762372141,5.42092677,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762372444,10.10515669,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762378348,18.84108288,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762379050,13.42015611,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762379349,13.42239695,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762380047,18.76755539,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762380744,18.76756651,147.31,147.3,2.35885663]
["bitfinex-derivatives","SOLF0:USTF0",1751762393563,18.76756651,147.31,147.3,9.14605663]
["bitfinex-derivatives","SOLF0:USTF0",1751762393767,18.76756651,147.31,147.3,9.14473991]
["bitfinex-derivatives","SOLF0:USTF0",1751762393953,9.50416604,147.36,147.3,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762394154,6.7846,147.36,147.35,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762394358,9.21070153,147.36,147.35,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762395764,9.20947275,147.36,147.35,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762396162,2.42487275,147.36,147.35,9.14177878]
["bitfinex-derivatives","SOLF0:USTF0",1751762397065,6.7838,147.38,147.35,9.14177878]
["bitfinex-derivatives","SOLF0:USTF0",1751762397262,6.7838,147.38,147.36,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762397263,2.42333966,147.37,147.36,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762399969,2.42161737,147.37,147.36,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762400168,2.42161737,147.37,147.36,9.14127878]
["bitfinex-derivatives","SOLF0:USTF0",1751762400467,98.70362314,147.39,147.36,9.14127878]
["bitfinex-derivatives","SOLF0:USTF0",1751762400671,98.70362314,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762400861,101.12497412,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762402569,101.12497412,147.39,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762402767,2.42135098,147.38,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762405864,15.97141457,147.38,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762406171,20.60391798,147.38,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762410874,20.60391798,147.38,147.37,9.14077878]
["bitfinex-derivatives","SOLF0:USTF0",1751762411163,11.89405655,147.38,147.37,9.14077878]
["bitfinex-derivatives","SOLF0:USTF0",1751762411364,4.63250341,147.38,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762418774,4.63250341,147.38,147.37,9.14077878]
["bitfinex-derivatives","SOLF0:USTF0",1751762421372,4.64926296,147.38,147.37,9.14077878]
["bitfinex-derivatives","SOLF0:USTF0",1751762421578,4.64916478,147.38,147.37,9.14077878]
["bitfinex-derivatives","SOLF0:USTF0",1751762425181,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751762425372,4.66057825,147.4,147.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762425578,2.2392,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751762425773,4.65967739,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751762425978,4.73767878,147.44,147.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762425979,2.3808,147.44,147.36,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762426281,20.66338831,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751762426585,2.3808,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751762426586,13.36974257,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751762427179,4.66010017,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751762427480,95.81253661,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751762427678,20.65727846,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762427884,20.65728186,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762428585,18.22500415,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762429285,20.65708582,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762429485,13.36643797,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762430086,9.51552603,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762430285,13.38032893,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762431079,4.65822652,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762432385,4.65822652,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762432576,11.5311,147.46,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762432775,4.65513369,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762433588,6.78,147.46,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762433782,4.65438911,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762434085,6.78,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762434385,4.64756967,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762434587,6.78,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762434885,11.4698195,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762435086,6.7803,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762435287,11.47055158,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762437091,4.69025158,147.45,147.44,9.13757878]
["bitfinex-derivatives","SOLF0:USTF0",1751762437791,4.69025158,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762437995,11.47055158,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762438181,4.69025158,147.45,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762438381,2.35687878,147.47,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762438585,13.42633201,147.46,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762438790,6.7807,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762441090,6.7812,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762441392,11.4912094,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762442294,7.06688818,147.43,147.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762442489,4.71016699,147.42,147.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762442687,2.35687878,147.43,147.39,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762442993,13.4212232,147.42,147.39,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762443186,4.69927681,147.41,147.39,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762443386,2.35687878,147.43,147.39,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762443591,6.7821,147.41,147.39,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762444495,6.7821,147.41,147.4,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762445293,11.48254279,147.41,147.4,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762446798,6.7821,147.41,147.4,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762448099,6.7826,147.4,147.37,132.04295198]
["bitfinex-derivatives","SOLF0:USTF0",1751762448297,6.7826,147.4,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762450701,4.65795353,147.39,147.36,48.15687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762450904,2.35687878,147.39,147.36,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762451309,6.7837,147.38,147.36,48.15687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762451507,2.35687878,147.4,147.36,48.15687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762451708,13.3587995,147.39,147.36,48.15687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762451906,6.7834,147.39,147.36,54.94117878]
["bitfinex-derivatives","SOLF0:USTF0",1751762454211,6.7834,147.39,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762454810,6.7828,147.4,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762455612,6.783,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762456309,11.43239958,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762456814,6.783,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762459014,11.41134787,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762459418,20.0973877,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762460520,20.0973877,147.39,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762460708,6.783,147.39,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762462319,6.783,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762462522,20.12053443,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762463420,20.12053443,147.39,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762463621,6.783,147.39,147.37,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762465312,6.783,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762465516,11.40735157,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762465717,20.10299231,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762465918,11.40735157,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762466419,20.10309245,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762467126,11.40735157,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762468819,20.10322549,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762469326,20.09296271,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762470221,11.40735157,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762470417,4.62435157,147.39,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762470727,9.4735906,147.44,147.38,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762470929,9.4735906,147.46,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762471126,22.69741524,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762471922,15.46789596,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762472122,15.46789596,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762472320,6.7805,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762472523,15.43026217,147.45,147.44,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762474827,6.781,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762475024,15.45622545,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762476832,8.67522545,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762482636,13.28348876,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762485533,13.28348876,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762485926,13.28348876,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762486132,13.29962564,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762489034,4.60826331,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762489442,13.29811489,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762490130,4.60826331,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762491646,22.76845625,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762492945,4.60826331,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762495344,6.7805,147.45,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762495544,4.61826433,147.44,147.43,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762496947,4.61826433,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762502141,13.33112285,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762502546,13.33112285,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751762502747,13.33112285,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762503554,8.71285852,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762505862,13.33248011,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762513171,20.59203126,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762513873,15.76646475,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762514172,20.51356056,147.44,147.43,9.13807878]
["bitfinex-derivatives","SOLF0:USTF0",1751762519782,20.51356056,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751762520078,15.76646475,147.43,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751762520478,7.05360623,147.43,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751762520678,15.6870444,147.43,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751762521078,15.6870444,147.43,147.42,9.13837878]
["bitfinex-derivatives","SOLF0:USTF0",1751762521482,13.24714256,147.43,147.42,9.13837878]
["bitfinex-derivatives","SOLF0:USTF0",1751762524282,20.4382056,147.43,147.41,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762524481,13.24714256,147.42,147.41,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762524982,4.50651872,147.42,147.41,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762525481,4.50651872,147.42,147.41,9.13897878]
["bitfinex-derivatives","SOLF0:USTF0",1751762528780,6.7809,147.44,147.41,9.13897878]
["bitfinex-derivatives","SOLF0:USTF0",1751762528978,15.65450247,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762529179,20.39134466,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762531788,20.39163207,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762532190,15.65478988,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762532491,20.39197428,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762532891,20.39197428,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762535191,15.65478988,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762535394,20.37988238,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762536593,20.37988238,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762539898,15.65478988,147.43,147.42,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762540194,15.65478988,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762543702,11.16989157,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762543898,15.90051366,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762545000,13.46169172,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762545196,15.89743331,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762548802,13.46169172,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762549699,13.48253224,147.43,147.42,9.13847878]
["bitfinex-derivatives","SOLF0:USTF0",1751762555409,13.48253224,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751762555608,2.3045,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751762555909,15.94626796,147.46,147.45,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762558111,15.94626796,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751762558310,8.75654256,147.45,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751762558505,8.75654256,147.45,147.44,9.13727878]
["bitfinex-derivatives","SOLF0:USTF0",1751762559902,8.75654256,147.45,147.44,54.89727878]
["bitfinex-derivatives","SOLF0:USTF0",1751762560102,9.50081196,147.49,147.44,48.11687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762560307,15.92791621,147.48,147.47,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762561317,15.92791621,147.48,147.47,9.13617878]
["bitfinex-derivatives","SOLF0:USTF0",1751762564421,11.18535041,147.48,147.47,9.13617878]
["bitfinex-derivatives","SOLF0:USTF0",1751762564618,8.7437915,147.48,147.47,9.13617878]
["bitfinex-derivatives","SOLF0:USTF0",1751762567630,13.26687348,147.48,147.47,9.13617878]
["bitfinex-derivatives","SOLF0:USTF0",1751762570230,4.52308198,147.48,147.47,9.13617878]
["bitfinex-derivatives","SOLF0:USTF0",1751762573627,86.23834239,147.51,147.47,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762573832,20.32346479,147.5,147.49,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762574732,20.32346479,147.5,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762574929,15.55367707,147.5,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762576030,15.55367707,147.5,147.49,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762576334,13.11408953,147.5,147.48,9.13557878]
["bitfinex-derivatives","SOLF0:USTF0",1751762576532,86.23824239,147.51,147.48,9.13557878]
["bitfinex-derivatives","SOLF0:USTF0",1751762576731,13.10981963,147.5,147.48,9.13557878]
["bitfinex-derivatives","SOLF0:USTF0",1751762576933,86.23824239,147.51,147.48,9.13557878]
["bitfinex-derivatives","SOLF0:USTF0",1751762577130,13.10981963,147.5,147.48,9.13557878]
["bitfinex-derivatives","SOLF0:USTF0",1751762577329,86.23824239,147.51,147.48,9.13557878]
["bitfinex-derivatives","SOLF0:USTF0",1751762577534,13.1195943,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751762578941,13.1195943,147.5,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762579135,6.7772,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762579441,13.11900994,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762580732,19.89650994,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762580940,19.89650994,147.51,147.49,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762581141,6.7775,147.51,147.49,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762581340,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762581740,4.51801152,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762582041,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762582241,4.52825387,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762582541,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762582738,4.52835915,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762582943,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762583242,4.52835915,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762583438,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762583637,4.52794889,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762583838,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762584040,4.52794889,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762584238,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762584543,4.52764596,147.51,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762584742,6.7773,147.52,147.49,9.13527878]
["bitfinex-derivatives","SOLF0:USTF0",1751762584943,4.52764596,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762585340,4.52764596,147.51,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762585542,6.7773,147.52,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762586644,7.00367878,147.54,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762586645,6.7769,147.53,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762586844,13.12142042,147.52,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762587045,6.7769,147.53,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762587242,13.12097388,147.52,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762587442,6.7769,147.53,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762587745,13.12116489,147.52,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762587947,6.7769,147.53,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762588138,13.1302016,147.52,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762588339,6.7769,147.53,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762588539,13.15183472,147.52,147.5,9.13487878]
["bitfinex-derivatives","SOLF0:USTF0",1751762588747,6.7769,147.53,147.51,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762589045,13.15184406,147.52,147.51,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762589546,19.92914406,147.52,147.49,52.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751762589748,6.7773,147.52,147.51,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762590047,19.89749193,147.52,147.51,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762591144,11.30560357,147.52,147.51,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762591541,19.89767351,147.52,147.49,52.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751762591748,6.7773,147.52,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762592949,6.7775,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762593151,6.7775,147.51,147.49,54.93507878]
["bitfinex-derivatives","SOLF0:USTF0",1751762595656,6.7775,147.51,147.49,48.15687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762598356,6.7775,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762599956,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762600158,4.53277302,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762600358,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762600548,4.53404646,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762600753,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762600950,4.53404646,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762601159,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762601461,4.53402809,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762601759,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762601959,4.53459611,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762602161,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762602363,4.53459087,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762602661,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762602960,13.14027037,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762603163,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762603364,13.14175715,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762603556,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762603854,13.14252455,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762604054,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762604254,13.144283,147.51,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762604455,6.7773,147.52,147.49,54.93517878]
["bitfinex-derivatives","SOLF0:USTF0",1751762604661,13.14502711,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762608660,8.60823451,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762608867,13.13604667,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762609467,19.91354667,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762611671,15.38573451,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762611872,19.91466536,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762614279,22.35497438,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762615480,27.16305519,147.51,147.5,2.35687878]
["bitfinex-derivatives","SOLF0:USTF0",1751762619784,27.16305519,147.51,147.5,2.35171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762620986,22.65043883,147.51,147.5,2.35171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762621282,27.2125284,147.51,147.5,2.35171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762622786,18.60429389,147.51,147.5,2.35171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762622982,27.2331316,147.51,147.5,2.35171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762625381,27.2331316,147.51,147.49,52.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751762625587,22.41311845,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762626885,22.41559371,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762627387,27.23905544,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762627586,22.41559371,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762627790,27.23905411,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762628086,27.23921644,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762628879,22.41559371,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762629082,22.41939933,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762629590,27.23068832,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762629891,20.22183232,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762630086,27.22061274,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762630390,27.22093277,147.5,147.49,48.15171729]
["bitfinex-derivatives","SOLF0:USTF0",1751762631691,27.22093277,147.5,147.49,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762632191,27.22093277,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762632589,22.40964236,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762632793,27.22087446,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762633194,27.22068723,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762633793,27.22068723,147.5,147.49,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762633994,27.22068723,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762634704,18.5880439,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762634890,27.21226023,147.5,147.49,48.15182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762635193,27.21226023,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762636188,27.21121282,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762639000,22.65661646,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762639201,27.19718183,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762641801,20.41928183,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762647105,11.06733855,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762647305,20.43439239,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762650108,20.43351795,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762653011,20.43231735,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762657907,15.6149913,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762658209,13.17274352,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762662316,13.18415474,147.5,147.49,2.35182692]
["bitfinex-derivatives","SOLF0:USTF0",1751762663817,13.18415474,147.5,147.49,2.35172104]
["bitfinex-derivatives","SOLF0:USTF0",1751762664819,8.62421633,147.5,147.49,2.35172104]
["bitfinex-derivatives","SOLF0:USTF0",1751762665121,13.18451728,147.5,147.49,2.35172104]
["bitfinex-derivatives","SOLF0:USTF0",1751762670929,20.42908596,147.5,147.49,2.35172104]
["bitfinex-derivatives","SOLF0:USTF0",1751762671935,13.17365196,147.5,147.49,2.35172104]
["bitfinex-derivatives","SOLF0:USTF0",1751762673435,20.43120194,147.5,147.49,2.35172104]
["bitfinex-derivatives","SOLF0:USTF0",1751762677543,20.43120194,147.5,147.49,9.13012104]
["bitfinex-derivatives","SOLF0:USTF0",1751762678137,20.43120194,147.5,147.49,9.129857]
["bitfinex-derivatives","SOLF0:USTF0",1751762678641,13.17365196,147.5,147.49,9.129857]
["bitfinex-derivatives","SOLF0:USTF0",1751762679039,13.19093317,147.5,147.49,9.129857]
["bitfinex-derivatives","SOLF0:USTF0",1751762680344,4.54943563,147.5,147.49,9.129857]
["bitfinex-derivatives","SOLF0:USTF0",1751762682448,13.20789682,147.5,147.49,9.129857]
["bitfinex-derivatives","SOLF0:USTF0",1751762683950,6.777,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751762684144,6.777,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762684349,27.20866371,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762684550,20.43166371,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762684849,20.43166371,147.52,147.51,202.908957]
["bitfinex-derivatives","SOLF0:USTF0",1751762685043,13.21997838,147.52,147.51,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762685247,13.21997838,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762686445,13.21997838,147.52,147.51,202.908957]
["bitfinex-derivatives","SOLF0:USTF0",1751762689753,4.56084797,147.52,147.51,202.908957]
["bitfinex-derivatives","SOLF0:USTF0",1751762691753,4.56648185,147.52,147.51,202.908957]
["bitfinex-derivatives","SOLF0:USTF0",1751762694256,6.7766,147.53,147.51,202.908957]
["bitfinex-derivatives","SOLF0:USTF0",1751762700555,6.7766,147.53,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762703963,6.777,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762704165,11.33008953,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762704763,19.97436576,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762705764,19.97436576,147.52,147.51,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762706065,19.97436576,147.52,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762706263,19.71428209,147.57,147.51,196.131457]
["bitfinex-derivatives","SOLF0:USTF0",1751762706264,9.50465291,147.56,147.51,200.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751762706461,2.351457,147.54,147.51,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762706660,2.351457,147.52,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762706860,29.88690317,147.53,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762706861,6.7782,147.5,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762707061,4.55126273,147.49,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762708760,4.54572395,147.49,147.48,9.130357]
["bitfinex-derivatives","SOLF0:USTF0",1751762708965,4.54572963,147.49,147.48,9.130357]
["bitfinex-derivatives","SOLF0:USTF0",1751762709161,6.7776,147.51,147.48,9.130357]
["bitfinex-derivatives","SOLF0:USTF0",1751762709356,4.54578674,147.5,147.49,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762712868,6.7776,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751762713165,6.7776,147.51,147.49,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762716764,6.778,147.5,147.48,9.130357]
["bitfinex-derivatives","SOLF0:USTF0",1751762717474,6.778,147.5,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762718877,6.778,147.5,147.47,52.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751762719073,2.351457,147.5,147.47,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751762719374,2.351457,147.5,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762720072,2.351457,147.51,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762720274,13.14861556,147.5,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762720474,2.351457,147.51,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762720667,6.7787,147.49,147.47,48.091457]
["bitfinex-derivatives","SOLF0:USTF0",1751762732183,6.7789,147.48,147.47,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751762732380,2.351457,147.49,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762732583,13.08707706,147.48,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762732879,6.7798,147.46,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762735084,6.7798,147.46,147.44,9.132157]
["bitfinex-derivatives","SOLF0:USTF0",1751762735385,6.7798,147.46,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762736684,6.7798,147.46,147.44,9.132057]
["bitfinex-derivatives","SOLF0:USTF0",1751762736985,6.7798,147.46,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762738184,6.7798,147.46,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762739689,6.7798,147.46,147.44,9.132057]
["bitfinex-derivatives","SOLF0:USTF0",1751762741193,6.7798,147.46,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762743090,6.7798,147.46,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762743592,6.7803,147.45,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762745391,2.351457,147.49,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762745583,12.99453581,147.48,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762745787,2.351457,147.49,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762745987,12.99453581,147.48,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762746183,2.351457,147.49,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762746395,6.7796,147.47,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762747893,6.7796,147.47,147.46,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762752894,9.48433714,147.52,147.46,9.131057]
["bitfinex-derivatives","SOLF0:USTF0",1751762753097,20.15982497,147.51,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762753291,13.00809691,147.5,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762753498,2.351457,147.52,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762753701,6.778,147.5,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762754399,6.7784,147.49,147.48,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762754600,6.7784,147.49,147.47,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762755002,6.7789,147.48,147.46,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762758211,2.351457,147.49,147.44,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751762758405,13.03377408,147.48,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762758606,2.351457,147.48,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762758808,13.05131051,147.47,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762759105,2.351457,147.48,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762759307,13.05158966,147.47,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762759506,6.7802,147.46,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762761504,6.7802,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751762761709,6.7802,147.46,147.43,9.132257]
["bitfinex-derivatives","SOLF0:USTF0",1751762763309,6.7802,147.46,147.44,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762763810,6.7802,147.46,147.44,9.132157]
["bitfinex-derivatives","SOLF0:USTF0",1751762768312,6.7796,147.47,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762769214,6.7796,147.47,147.45,9.131657]
["bitfinex-derivatives","SOLF0:USTF0",1751762771418,6.7796,147.47,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762773733,4.57324576,147.46,147.45,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762774816,4.57324576,147.46,147.44,9.131957]
["bitfinex-derivatives","SOLF0:USTF0",1751762775017,6.7799,147.46,147.44,9.131957]
["bitfinex-derivatives","SOLF0:USTF0",1751762775217,2.351457,147.47,147.43,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762775521,15.50982537,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751762775722,11.34623986,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751762776024,6.7806,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751762776426,6.7806,147.45,147.42,9.132757]
["bitfinex-derivatives","SOLF0:USTF0",1751762776614,6.7806,147.45,147.42,203.032757]
["bitfinex-derivatives","SOLF0:USTF0",1751762777228,6.7808,147.44,147.42,9.132757]
["bitfinex-derivatives","SOLF0:USTF0",1751762777429,6.7808,147.44,147.42,203.052757]
["bitfinex-derivatives","SOLF0:USTF0",1751762777630,6.7808,147.44,147.42,9.132757]
["bitfinex-derivatives","SOLF0:USTF0",1751762779630,6.7812,147.43,147.41,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762779832,6.7812,147.43,147.41,242.051457]
["bitfinex-derivatives","SOLF0:USTF0",1751762781533,6.7812,147.43,147.41,248.833557]
["bitfinex-derivatives","SOLF0:USTF0",1751762785334,6.7808,147.44,147.41,248.833557]
["bitfinex-derivatives","SOLF0:USTF0",1751762787536,6.7808,147.44,147.43,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762787743,6.7804,147.45,147.43,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762787948,4.674442,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751762788239,2.351457,147.47,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762788440,22.86330301,147.46,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762788636,13.24150663,147.45,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762788843,4.67414461,147.44,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762789041,2.351457,147.46,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762789243,13.23189523,147.45,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762789442,4.67414461,147.44,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762789639,6.7808,147.44,147.42,9.133057]
["bitfinex-derivatives","SOLF0:USTF0",1751762791941,6.7808,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762792141,11.45453734,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762792343,11.45453734,147.44,147.43,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751762792850,4.67373734,147.44,147.43,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751762794849,4.67373734,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751762795046,6.7807,147.44,147.43,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751762795247,2.351457,147.45,147.41,52.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751762795453,2.351457,147.45,147.42,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751762795753,2.351457,147.45,147.41,52.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751762796054,2.351457,147.45,147.41,246.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751762796553,6.7813,147.43,147.41,246.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751762797550,6.7813,147.43,147.41,242.031457]
["bitfinex-derivatives","SOLF0:USTF0",1751762798658,6.7816,147.42,147.41,48.151457]
["bitfinex-derivatives","SOLF0:USTF0",1751762798843,6.7816,147.42,147.41,242.031457]
["bitfinex-derivatives","SOLF0:USTF0",1751762799154,6.7816,147.42,147.41,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751762799656,6.7816,147.42,147.41,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762799851,6.7816,147.42,147.41,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751762800053,6.7816,147.42,147.41,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762800954,6.7816,147.42,147.41,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751762801156,11.4456624,147.42,147.41,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751762802356,11.4456624,147.42,147.41,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762802558,11.4456624,147.42,147.41,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751762802754,6.7823,147.41,147.39,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762802961,6.7823,147.41,147.4,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762803458,2.351457,147.41,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762803658,2.351457,147.41,147.38,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751762804059,2.351457,147.41,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762804257,6.783,147.39,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751762804758,6.7835,147.38,147.37,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762804959,6.7835,147.38,147.35,594.716157]
["bitfinex-derivatives","SOLF0:USTF0",1751762805159,6.7835,147.38,147.36,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762805360,6.7835,147.38,147.36,200.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751762807063,6.7835,147.38,147.36,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762807264,6.7839,147.37,147.36,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762807464,2.351457,147.39,147.36,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751762808261,6.7837,147.38,147.35,594.716257]
["bitfinex-derivatives","SOLF0:USTF0",1751762808461,6.7837,147.38,147.36,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751762809662,6.7837,147.38,147.36,200.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751762809964,6.7837,147.38,147.37,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762810165,11.8122247,147.38,147.37,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762810668,17.18276542,147.38,147.37,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762811268,11.8122247,147.38,147.37,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762816970,11.8122247,147.38,147.35,9.135957]
["bitfinex-derivatives","SOLF0:USTF0",1751762817175,6.7837,147.38,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762817767,6.7837,147.38,147.36,196.311457]
["bitfinex-derivatives","SOLF0:USTF0",1751762819271,6.7839,147.37,147.36,196.311457]
["bitfinex-derivatives","SOLF0:USTF0",1751762820277,6.7839,147.37,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762822877,11.7700526,147.37,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762823781,6.7839,147.37,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762832385,11.79276509,147.37,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762833389,6.7839,147.37,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762833883,11.78239942,147.37,147.36,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751762834089,6.7844,147.36,147.35,196.331457]
["bitfinex-derivatives","SOLF0:USTF0",1751762835586,11.82476229,147.36,147.35,196.331457]
["bitfinex-derivatives","SOLF0:USTF0",1751762839788,11.82476229,147.36,147.35,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762842088,5.04036229,147.36,147.32,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751762842298,5.04036229,147.35,147.33,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762842496,5.04036229,147.34,147.33,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762843185,2.351457,147.34,147.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762843384,7.39894194,147.33,147.31,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762843585,5.04748494,147.32,147.31,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762843792,17.17627595,147.32,147.31,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751762844594,17.17627595,147.32,147.31,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751762845802,17.17627595,147.32,147.31,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751762846199,11.83398494,147.32,147.31,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751762846401,17.16365839,147.32,147.31,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751762847300,17.09737073,147.32,147.3,48.151457]
["bitfinex-derivatives","SOLF0:USTF0",1751762847603,11.76789728,147.31,147.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762847898,11.76789728,147.31,147.3,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751762849401,4.98119728,147.31,147.3,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751762850101,4.98119728,147.31,147.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762850302,4.98119728,147.31,147.3,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751762852710,4.98119728,147.31,147.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751762852903,4.98119728,147.31,147.3,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751762854010,4.98119728,147.31,147.3,48.151457]
["bitfinex-derivatives","SOLF0:USTF0",1751762854212,4.98119728,147.31,147.3,242.171457]
["bitfinex-derivatives","SOLF0:USTF0",1751762857309,4.98119728,147.31,147.3,48.151457]
["bitfinex-derivatives","SOLF0:USTF0",1751762857516,4.98119728,147.31,147.3,248.958657]
["bitfinex-derivatives","SOLF0:USTF0",1751762857815,7.0472,147.37,147.3,248.958657]
["bitfinex-derivatives","SOLF0:USTF0",1751762857816,10.79551701,147.36,147.3,248.958657]
["bitfinex-derivatives","SOLF0:USTF0",1751762858021,6.7859,147.33,147.32,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762858318,6.7859,147.33,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762863116,6.7855,147.34,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762863315,4.88888412,147.33,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762866116,4.88888412,147.33,147.32,203.197657]
["bitfinex-derivatives","SOLF0:USTF0",1751762866313,6.7856,147.34,147.32,203.197657]
["bitfinex-derivatives","SOLF0:USTF0",1751762866518,6.7856,147.34,147.33,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762866821,16.96646723,147.34,147.33,2.351457]
["bitfinex-derivatives","SOLF0:USTF0",1751762868225,16.96646723,147.34,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762868427,4.8644952,147.33,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762875628,4.8644952,147.33,147.32,200.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751762875932,4.8644952,147.33,147.32,203.197657]
["bitfinex-derivatives","SOLF0:USTF0",1751762880230,10.14486926,147.33,147.32,203.197657]
["bitfinex-derivatives","SOLF0:USTF0",1751762880936,10.14486926,147.33,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762883931,5.28037406,147.33,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762884135,10.01316635,147.33,147.32,196.411457]
["bitfinex-derivatives","SOLF0:USTF0",1751762884636,10.01316635,147.33,147.32,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751762895751,10.01316635,147.33,147.25,588.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751762895944,2.35880108,147.31,147.27,2.35880108]
["bitfinex-derivatives","SOLF0:USTF0",1751762896249,10.01316635,147.3,147.27,9.14700108]
["bitfinex-derivatives","SOLF0:USTF0",1751762896443,4.73279229,147.29,147.27,9.14700108]
["bitfinex-derivatives","SOLF0:USTF0",1751762896640,2.35880108,147.31,147.27,9.14700108]
["bitfinex-derivatives","SOLF0:USTF0",1751762896848,9.89599315,147.3,147.27,9.14700108]
["bitfinex-derivatives","SOLF0:USTF0",1751762897048,4.7288508,147.29,147.28,2.35880108]
["bitfinex-derivatives","SOLF0:USTF0",1751762898955,4.72775249,147.29,147.28,2.35880108]
["bitfinex-derivatives","SOLF0:USTF0",1751762901451,6.7876,147.29,147.28,2.35880108]
["bitfinex-derivatives","SOLF0:USTF0",1751762902651,6.7876,147.29,147.28,196.45880108]
["bitfinex-derivatives","SOLF0:USTF0",1751762903352,6.7876,147.29,147.28,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751762906653,9.50819604,147.35,147.22,19.05124212]
["bitfinex-derivatives","SOLF0:USTF0",1751762906950,2.35955005,147.25,147.2,2.35955005]
["bitfinex-derivatives","SOLF0:USTF0",1751762907153,18.26980385,147.24,147.21,2.35955005]
["bitfinex-derivatives","SOLF0:USTF0",1751762907354,6.7902,147.24,147.22,2.35955005]
["bitfinex-derivatives","SOLF0:USTF0",1751762908455,6.7904,147.23,147.21,2.35955005]
["bitfinex-derivatives","SOLF0:USTF0",1751762910962,2.36054547,147.26,147.21,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762911157,4.96088229,147.25,147.22,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762911357,4.96088229,147.24,147.22,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762911564,2.36054547,147.26,147.22,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762911862,4.95891316,147.25,147.22,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762912065,4.95891316,147.24,147.21,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762912254,2.36054547,147.26,147.21,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762912454,4.95707999,147.25,147.21,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762912655,6.7902,147.24,147.21,9.15174547]
["bitfinex-derivatives","SOLF0:USTF0",1751762915864,2.36054547,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751762915865,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751762916165,9.15014547,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751762917278,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751762917567,6.7904,147.23,147.21,9.15174547]
["bitfinex-derivatives","SOLF0:USTF0",1751762920872,9.15084547,147.24,147.21,9.15174547]
["bitfinex-derivatives","SOLF0:USTF0",1751762927277,6.7903,147.24,147.21,9.15174547]
["bitfinex-derivatives","SOLF0:USTF0",1751762927682,9.15014547,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751762929181,48.5107,147.29,147.24,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762929379,7.28658978,147.28,147.24,197.46054547]
["bitfinex-derivatives","SOLF0:USTF0",1751762929581,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762931184,4.92777493,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762931483,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762931683,4.9277717,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762931983,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762932185,4.9277717,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762932484,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762932783,4.92877712,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762932980,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762933182,4.96137315,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762933383,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762933583,4.96248306,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762933776,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762933977,4.96248306,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762934178,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762934378,4.96369366,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762934574,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762934784,4.96369366,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762934981,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762935182,4.96502111,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762935382,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762935681,4.96458145,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762935882,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762936180,4.96461708,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762936380,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762936582,4.96607492,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762936784,9.14874547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762936984,4.9687045,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762937184,4.97031124,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762940989,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762941289,7.7232058,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762941588,4.92169012,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762943287,4.87159508,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762948192,7.67889425,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762958098,7.57722364,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762962502,7.57722364,147.26,147.25,9.14974547]
["bitfinex-derivatives","SOLF0:USTF0",1751762965897,7.57722364,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762967101,7.57951251,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751762971807,7.57951251,147.26,147.24,204.25044547]
["bitfinex-derivatives","SOLF0:USTF0",1751762971997,4.77221334,147.25,147.24,204.25044547]
["bitfinex-derivatives","SOLF0:USTF0",1751762972511,7.58826541,147.25,147.24,204.25044547]
["bitfinex-derivatives","SOLF0:USTF0",1751762977104,4.77221334,147.25,147.24,204.25044547]
["bitfinex-derivatives","SOLF0:USTF0",1751762977305,7.58938005,147.25,147.24,204.25044547]
["bitfinex-derivatives","SOLF0:USTF0",1751762979607,4.77221334,147.25,147.24,204.25044547]
["bitfinex-derivatives","SOLF0:USTF0",1751762981809,2.36054547,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751762982108,21.29464019,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751762984905,21.30927872,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751762987704,21.31599995,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751762990607,16.53883853,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751762990906,21.31737108,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751762999508,21.31746853,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751763001607,16.52618973,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751763001914,21.30491293,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751763002114,21.3049352,147.27,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751763003414,21.3049352,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751763003613,7.60255989,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751763010621,4.7787232,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751763010822,7.60353351,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751763013631,4.7787232,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751763013922,7.60405482,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751763016422,78.19459016,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751763016627,13.62001424,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751763016924,13.62002807,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751763017922,13.62002807,147.31,147.3,9.14774547]
["bitfinex-derivatives","SOLF0:USTF0",1751763018330,13.43504853,147.31,147.3,9.14774547]
["bitfinex-derivatives","SOLF0:USTF0",1751763018522,16.34508654,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763018826,13.43065356,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763019028,13.43065356,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763019227,8.69358451,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763020227,8.70849622,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763021630,8.70849622,147.33,147.32,9.14654547]
["bitfinex-derivatives","SOLF0:USTF0",1751763022230,4.5084,147.35,147.32,9.14654547]
["bitfinex-derivatives","SOLF0:USTF0",1751763023328,4.5084,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763023525,11.2933,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763023921,8.69283902,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763024230,11.2933,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763024433,8.72891054,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763024629,11.2933,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763024831,8.72680699,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763025133,13.65384547,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763025330,8.72648591,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763025530,13.65384547,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763025834,8.72469017,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751763026130,13.65384547,147.35,147.31,9.14704547]
["bitfinex-derivatives","SOLF0:USTF0",1751763026330,8.7243657,147.34,147.31,9.14704547]
["bitfinex-derivatives","SOLF0:USTF0",1751763026530,13.65384547,147.35,147.31,9.14704547]
["bitfinex-derivatives","SOLF0:USTF0",1751763028028,2.36054547,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751763028228,2.36054547,147.34,147.3,9.14744547]
["bitfinex-derivatives","SOLF0:USTF0",1751763028530,9.14614547,147.34,147.3,9.14744547]
["bitfinex-derivatives","SOLF0:USTF0",1751763029232,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763033336,8.69990389,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763033636,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763033939,8.7000162,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763034126,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763034330,8.69983212,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763034627,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763034935,8.69998086,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763035135,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763035330,8.69983006,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763035531,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763035733,8.70001224,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763036033,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763036338,8.70001224,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763036539,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763036740,8.70011049,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763037040,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763038443,8.70019661,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763038642,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763038841,8.70046807,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763039143,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763039338,8.70048237,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763039538,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763039840,8.70000526,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763040035,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763040241,8.70000526,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763040441,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763040640,8.70039226,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763040842,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763041140,8.70039226,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763041340,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763041543,8.70083987,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763041737,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763041939,8.70083987,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763042138,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763042433,8.70101808,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763042634,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763042832,8.70136213,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763043034,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763043232,8.70136213,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763043437,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763043641,8.70196181,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763043841,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763044142,8.70196181,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763044441,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763044736,8.70264218,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763044936,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763045133,8.70264218,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763045646,9.14614547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763050446,2.36054547,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751763050847,8.70719101,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751763051244,55.08514547,147.36,147.32,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763051450,15.61084407,147.35,147.32,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763051752,55.08514547,147.36,147.32,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763051951,15.61178369,147.35,147.32,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763052151,55.08514547,147.36,147.32,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763052452,15.61257967,147.35,147.32,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763052652,55.08514547,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763052950,15.61346306,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763053250,55.08514547,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763053444,15.61424873,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763053755,55.08514547,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763053945,15.61549671,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763054141,55.08514547,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763054351,20.37657059,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763054551,4.46596519,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763054755,55.08514547,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763054956,20.37778767,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763055253,4.46596519,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763056357,13.17976501,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763057359,13.18173968,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751763058659,45.94,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751763058859,11.58664547,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751763058860,13.22789862,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751763059460,8.73626524,147.35,147.34,9.14564547]
["bitfinex-derivatives","SOLF0:USTF0",1751763059957,8.73626524,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751763060261,115.62022331,147.38,147.34,9.14564547]
["bitfinex-derivatives","SOLF0:USTF0",1751763060462,20.47609908,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751763060661,13.23541344,147.36,147.35,9.14534547]
["bitfinex-derivatives","SOLF0:USTF0",1751763062257,106.47607784,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751763062462,122.1665787,147.38,147.37,9.14444547]
["bitfinex-derivatives","SOLF0:USTF0",1751763062958,119.71733734,147.38,147.37,9.14444547]
["bitfinex-derivatives","SOLF0:USTF0",1751763063259,119.71720443,147.38,147.37,9.14444547]
["bitfinex-derivatives","SOLF0:USTF0",1751763063561,119.71574339,147.38,147.37,9.14444547]
["bitfinex-derivatives","SOLF0:USTF0",1751763063966,119.71574339,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751763064260,106.47607784,147.38,147.37,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763064455,119.72648871,147.38,147.36,9.14474547]
["bitfinex-derivatives","SOLF0:USTF0",1751763064655,6.783,147.39,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763064963,13.25041087,147.38,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763065164,6.783,147.39,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763065363,13.24740388,147.38,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763065564,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763065863,13.24712095,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763066063,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763066368,13.24695829,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763066559,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763066861,13.24395516,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763067061,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763067263,13.24395516,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763067460,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763067661,13.24111767,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763067963,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763068158,13.26833958,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763068357,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763068558,13.30938659,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763068753,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763068965,13.30938659,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763069165,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763069467,13.30801392,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763069667,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763069970,13.31903671,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763070162,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763070367,13.31726106,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763070567,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763070868,13.31684465,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763071061,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763071262,8.77907143,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763071467,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763071670,8.77777142,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763071857,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763072056,8.77777142,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763072369,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763072574,8.7765849,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763072774,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763072964,8.7765849,147.38,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763073265,6.783,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763074573,9.14354547,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763078677,2.36054547,147.37,147.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751763078880,2.36054547,147.37,147.33,48.30054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763079278,9.14474547,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751763080082,9.14474547,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751763081470,9.14474547,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751763081983,6.7844,147.36,147.33,48.30054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763082185,6.7844,147.36,147.33,55.08614547]
["bitfinex-derivatives","SOLF0:USTF0",1751763082681,6.7849,147.35,147.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751763083078,2.36054547,147.36,147.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751763083682,9.14514547,147.36,147.33,52.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751763083885,9.14514547,147.36,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763084083,6.7846,147.36,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763085984,9.14514547,147.36,147.33,52.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751763091996,6.7846,147.36,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763096297,8.7585755,147.35,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763096593,6.7846,147.36,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763096795,15.5439391,147.35,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763097092,6.7849,147.35,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763098497,6.7849,147.35,147.33,52.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751763098697,6.7849,147.35,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763101395,6.7846,147.36,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763101597,8.74917733,147.35,147.33,55.08604547]
["bitfinex-derivatives","SOLF0:USTF0",1751763101785,9.50028314,147.39,147.34,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763101989,6.784,147.37,147.35,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763102190,13.25994009,147.36,147.35,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763102386,8.7491303,147.36,147.35,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763102599,8.7491303,147.36,147.35,9.14544547]
["bitfinex-derivatives","SOLF0:USTF0",1751763102994,13.47332906,147.36,147.35,9.14544547]
["bitfinex-derivatives","SOLF0:USTF0",1751763103194,4.72419876,147.36,147.35,9.14544547]
["bitfinex-derivatives","SOLF0:USTF0",1751763104393,9.50028314,147.41,147.35,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763104697,20.78939572,147.4,147.39,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763105297,13.4733629,147.4,147.39,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763105494,13.47300793,147.4,147.39,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763105694,13.47300793,147.4,147.39,9.14354547]
["bitfinex-derivatives","SOLF0:USTF0",1751763105894,13.49420127,147.4,147.39,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763106093,4.74467551,147.4,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763106296,64.43124716,147.42,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763106503,13.4856993,147.41,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763106799,4.74301933,147.4,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763106994,4.80844995,147.39,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763107195,64.43124716,147.42,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763107401,13.54666853,147.41,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763107602,11.58973085,147.4,147.38,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763107897,4.80693085,147.39,147.37,9.14414547]
["bitfinex-derivatives","SOLF0:USTF0",1751763108100,4.80693085,147.38,147.37,9.14414547]
["bitfinex-derivatives","SOLF0:USTF0",1751763108301,6.7828,147.4,147.37,9.14414547]
["bitfinex-derivatives","SOLF0:USTF0",1751763108499,13.59144369,147.39,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763108802,4.80656042,147.38,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763108991,4.80656042,147.37,147.36,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763109504,4.80656042,147.37,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763113505,6.7832,147.39,147.36,9.14484547]
["bitfinex-derivatives","SOLF0:USTF0",1751763113706,4.79530151,147.38,147.37,9.14444547]
["bitfinex-derivatives","SOLF0:USTF0",1751763114307,62.07070169,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751763114506,13.57678097,147.41,147.39,9.14344547]
["bitfinex-derivatives","SOLF0:USTF0",1751763114707,4.79456901,147.4,147.39,9.14344547]
["bitfinex-derivatives","SOLF0:USTF0",1751763119608,62.07070169,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751763119813,4.80130693,147.41,147.4,9.14294547]
["bitfinex-derivatives","SOLF0:USTF0",1751763120312,4.74357945,147.41,147.4,9.14294547]
["bitfinex-derivatives","SOLF0:USTF0",1751763123813,4.74357945,147.41,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763124909,68.85240169,147.42,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763125313,4.75117006,147.41,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763125514,4.75117006,147.41,147.4,9.14314547]
["bitfinex-derivatives","SOLF0:USTF0",1751763126209,68.85240169,147.42,147.4,9.14314547]
["bitfinex-derivatives","SOLF0:USTF0",1751763126418,62.07070169,147.42,147.4,9.14314547]
["bitfinex-derivatives","SOLF0:USTF0",1751763131834,68.85240169,147.42,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763133232,4.77161192,147.41,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763133538,11.55371192,147.41,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763133737,11.55371192,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763134031,6.7821,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763134932,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763135128,4.77191888,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763135329,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763135529,4.7614156,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763135730,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763136234,4.75131107,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763136435,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763136634,4.75131107,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763136831,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763137033,4.75131107,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763137232,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763137430,4.7517975,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763137629,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763137830,4.75179755,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763138132,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763138425,4.75188009,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763138625,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763138832,4.75237099,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763139035,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763139330,4.75237099,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763139535,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763139733,4.75303793,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763139934,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763140136,4.75303793,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763140330,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763140530,4.7538073,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763140733,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763141138,4.75393365,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763141329,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763141530,4.75476192,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763141730,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763141926,4.75476192,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763142133,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763142333,4.7557244,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763142639,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763142836,4.7557244,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763143038,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763143236,4.7557244,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763143431,68.85250169,147.42,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763143632,4.75684248,147.41,147.39,9.14334547]
["bitfinex-derivatives","SOLF0:USTF0",1751763143833,68.85250169,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751763144033,4.75684248,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751763145540,4.75684248,147.41,147.4,9.14304547]
["bitfinex-derivatives","SOLF0:USTF0",1751763152555,4.75684248,147.41,147.4,2.36054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763154149,13.55932717,147.41,147.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763154355,4.75684248,147.4,147.38,48.22054547]
["bitfinex-derivatives","SOLF0:USTF0",1751763154655,4.75684248,147.39,147.38,52.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751763164361,6.7823,147.41,147.38,52.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751763164561,13.5594117,147.4,147.38,52.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751763164860,4.75015738,147.39,147.38,52.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751763166762,6.7817,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751763167062,13.5644573,147.41,147.39,9.13797103]
["bitfinex-derivatives","SOLF0:USTF0",1751763167261,4.7563669,147.4,147.39,9.13797103]
["bitfinex-derivatives","SOLF0:USTF0",1751763167666,4.75616268,147.4,147.39,9.13797103]
["bitfinex-derivatives","SOLF0:USTF0",1751763168355,4.75616268,147.4,147.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763168556,4.75631048,147.39,147.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763170670,18.59840043,147.39,147.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763172663,18.59840043,147.39,147.38,52.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751763173064,18.59840043,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751763173566,18.59840043,147.39,147.38,9.13916949]
["bitfinex-derivatives","SOLF0:USTF0",1751763173774,4.75631048,147.39,147.38,9.13916949]
["bitfinex-derivatives","SOLF0:USTF0",1751763182372,11.84205585,147.44,147.38,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763182579,11.84205585,147.44,147.4,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763182580,27.85707145,147.43,147.4,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763182867,21.07567145,147.42,147.4,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763183071,13.56716785,147.41,147.4,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763183277,18.62189644,147.41,147.4,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763184172,13.56716785,147.41,147.4,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763185380,13.56716785,147.41,147.4,9.13826949]
["bitfinex-derivatives","SOLF0:USTF0",1751763192785,4.75370892,147.41,147.4,9.13826949]
["bitfinex-derivatives","SOLF0:USTF0",1751763195386,6.7804,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751763195684,18.55258024,147.44,147.42,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763195884,13.58180759,147.43,147.42,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763196280,13.55571725,147.43,147.42,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763198284,4.73531409,147.43,147.42,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763201291,4.73531409,147.43,147.42,9.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1751763201589,71.90340218,147.47,147.42,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763201791,18.55976234,147.46,147.44,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763201991,13.58452287,147.45,147.44,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763202593,13.58452287,147.45,147.44,9.13626949]
["bitfinex-derivatives","SOLF0:USTF0",1751763202787,13.58452287,147.45,147.44,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763204694,8.82112594,147.45,147.44,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763204888,13.58180776,147.45,147.44,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763205589,20.36210776,147.45,147.42,9.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1751763205796,4.76068182,147.44,147.42,9.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1751763205997,6.7803,147.45,147.42,9.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1751763206196,13.59291731,147.44,147.42,9.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1751763206397,4.76026501,147.43,147.42,9.13706949]
["bitfinex-derivatives","SOLF0:USTF0",1751763207999,4.76026501,147.43,147.42,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763208799,4.76026501,147.43,147.42,9.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1751763215093,71.90340218,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751763215300,18.59691212,147.46,147.45,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763215596,13.60070037,147.46,147.45,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763217804,13.60070037,147.46,147.45,9.13596949]
["bitfinex-derivatives","SOLF0:USTF0",1751763218005,4.77025972,147.46,147.45,9.13596949]
["bitfinex-derivatives","SOLF0:USTF0",1751763218402,2.3974,147.5,147.45,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763218706,2.2266,147.51,147.48,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763219003,20.37331956,147.5,147.47,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763219210,4.76740337,147.49,147.47,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763219502,6.7783,147.5,147.47,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763219804,11.54402123,147.49,147.46,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763220006,6.7785,147.49,147.46,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763220214,6.7785,147.49,147.47,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763220614,6.7785,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751763220812,6.7785,147.49,147.47,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763221404,6.7785,147.49,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763221715,6.7781,147.5,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763221905,4.81814341,147.49,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763222111,6.7781,147.5,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763222309,4.81847139,147.49,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763222507,6.7781,147.5,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763222715,4.81732272,147.49,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763223015,6.7781,147.5,147.47,9.13486949]
["bitfinex-derivatives","SOLF0:USTF0",1751763223214,9.0043,147.51,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763223414,4.81755034,147.5,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763223613,9.0043,147.51,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763223917,4.81582658,147.5,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763224219,9.0043,147.51,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763224420,4.81476315,147.5,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763224609,9.0043,147.51,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763224813,4.81489541,147.5,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763225120,9.0043,147.51,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763225321,4.81489541,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751763227117,11.59289541,147.5,147.48,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763227310,2.2266,147.51,147.48,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763227510,4.82506993,147.5,147.49,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763228516,4.82506993,147.5,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763229219,9.1553,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763229423,4.81250866,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763229718,9.1553,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763229916,4.81243287,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763230116,9.1553,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763230316,4.81243287,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763230517,2.3779,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763230719,4.81189777,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763231018,2.3779,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763231323,4.81189777,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763231516,2.3779,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763231715,4.81149337,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763231920,2.3779,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763232123,4.83323208,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763232322,9.13246949,147.53,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763232522,13.67821389,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763232725,4.83295164,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763233025,9.13246949,147.53,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763233324,13.67791269,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751763233521,4.83295164,147.51,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751763234524,4.83295164,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763234725,6.7773,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763234931,4.83275527,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763235219,6.7773,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763235426,4.83275527,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763235724,9.13296949,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763235921,4.83283689,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763236118,9.13296949,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763236319,4.83283689,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763236620,9.13296949,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763236824,4.83293401,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763237126,9.13296949,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763237424,4.83293401,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763237626,9.13296949,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763237826,4.83311461,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763238025,6.7773,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763238225,4.83311461,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763238428,6.7773,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763238724,4.83316488,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763238923,6.7773,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763239126,4.83290019,147.51,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763239326,6.7773,147.52,147.49,9.13406949]
["bitfinex-derivatives","SOLF0:USTF0",1751763239525,4.83326381,147.51,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751763244030,4.84423402,147.51,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751763245425,4.84423402,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763245625,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763245919,4.84462781,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763246124,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751763246320,2.35566949,147.53,147.49,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763246525,13.71064723,147.52,147.49,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763246724,4.84499388,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763246925,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763247125,4.83412412,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763247329,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763247526,4.83414984,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763247726,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763247932,4.83414984,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763248133,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763248429,4.83421682,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763248630,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763248823,4.83422737,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763249028,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763249330,4.83404879,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763249532,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763249931,4.83416502,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763250130,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763250332,4.83415572,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763250532,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763250733,4.83431312,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763250933,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763251133,4.83431312,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763251326,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763251531,4.83499818,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763251731,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763251934,4.83499818,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763252133,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763252335,4.83503737,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763252535,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763252836,4.83581414,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763253136,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763253338,4.8358708,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763253527,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763253733,4.83677165,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763254025,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763254226,4.83677165,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763254530,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763254726,4.83788778,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763254931,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763255138,4.83788778,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763255338,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763255533,4.83918901,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763255733,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763256034,4.83918901,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763256233,6.7773,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763256433,4.84394509,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763256631,6.7776,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763256833,2.35566949,147.53,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763257034,13.72475515,147.52,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763257237,4.84394509,147.51,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763257437,4.84394509,147.5,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763260045,4.84394509,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751763260245,4.84394509,147.5,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763262348,13.74758099,147.5,147.49,9.13386949]
["bitfinex-derivatives","SOLF0:USTF0",1751763264247,13.74758099,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751763264551,18.83241619,147.5,147.47,55.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1751763264752,13.74758099,147.49,147.47,55.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1751763264953,4.84394509,147.48,147.47,55.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1751763266351,4.84394509,147.48,147.47,52.699]
["bitfinex-derivatives","SOLF0:USTF0",1751763266651,4.84394509,147.48,147.47,55.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1751763267854,9.13336949,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751763268052,21.32134661,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751763268353,13.77092216,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751763270553,13.77092216,147.49,147.48,9.13446949]
["bitfinex-derivatives","SOLF0:USTF0",1751763275260,13.77092216,147.49,147.48,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763275863,13.77092216,147.49,147.48,9.13456949]
["bitfinex-derivatives","SOLF0:USTF0",1751763276768,13.77092216,147.49,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751763276969,13.77092216,147.49,147.48,9.13456949]
["bitfinex-derivatives","SOLF0:USTF0",1751763278667,4.86057768,147.49,147.48,9.13456949]
["bitfinex-derivatives","SOLF0:USTF0",1751763285775,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751763285978,21.19277394,147.51,147.5,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751763286370,14.32530684,147.56,147.5,196.39566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763286568,4.8226,147.56,147.54,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763287277,6.776,147.55,147.54,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763287479,6.776,147.55,147.53,196.51566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763298481,4.78918462,147.54,147.53,196.51566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763298874,4.78918462,147.54,147.53,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751763299082,15.98008034,147.54,147.51,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763299280,4.78918462,147.53,147.51,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763299481,6.7768,147.53,147.51,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763305584,6.7768,147.53,147.5,9.13346949]
["bitfinex-derivatives","SOLF0:USTF0",1751763308281,6.7768,147.53,147.51,9.13316949]
["bitfinex-derivatives","SOLF0:USTF0",1751763309090,9.48929329,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751763309290,15.96449858,147.56,147.54,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763309590,4.7680406,147.55,147.54,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763310694,11.5437406,147.55,147.54,2.35566949]
["bitfinex-derivatives","SOLF0:USTF0",1751763313198,11.5437406,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751763313398,6.7757,147.55,147.54,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763313593,11.54250171,147.55,147.54,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763314298,11.54250171,147.55,147.53,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763314495,6.7757,147.55,147.53,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763316097,4.76716489,147.54,147.53,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763317900,11.54326489,147.54,147.53,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763318393,11.56916791,147.54,147.53,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763319700,6.7766,147.53,147.52,48.1702364]
["bitfinex-derivatives","SOLF0:USTF0",1751763319893,11.56966791,147.53,147.52,48.1702364]
["bitfinex-derivatives","SOLF0:USTF0",1751763321395,11.57193722,147.53,147.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751763322296,11.57193722,147.53,147.51,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763322601,4.79626272,147.52,147.51,2.3502364]
["bitfinex-derivatives","SOLF0:USTF0",1751763327305,4.79626272,147.52,147.51,2.35118287]
["bitfinex-derivatives","SOLF0:USTF0",1751763328001,4.79626272,147.52,147.51,9.12868287]
["bitfinex-derivatives","SOLF0:USTF0",1751763335812,4.79626272,147.52,147.51,9.12848583]
["bitfinex-derivatives","SOLF0:USTF0",1751763338712,9.48929329,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751763339013,16.01455595,147.56,147.53,9.12748583]
["bitfinex-derivatives","SOLF0:USTF0",1751763339209,13.60753917,147.55,147.53,9.12748583]
["bitfinex-derivatives","SOLF0:USTF0",1751763339410,13.60753917,147.54,147.53,9.12748583]
["bitfinex-derivatives","SOLF0:USTF0",1751763339815,13.60753917,147.54,147.53,9.12700102]
["bitfinex-derivatives","SOLF0:USTF0",1751763341118,4.7813628,147.54,147.53,9.12700102]
["bitfinex-derivatives","SOLF0:USTF0",1751763341419,13.61225898,147.54,147.53,9.12700102]
["bitfinex-derivatives","SOLF0:USTF0",1751763346121,16.28622041,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751763346322,7.24218402,147.57,147.55,9.12600102]
["bitfinex-derivatives","SOLF0:USTF0",1751763346627,4.84579113,147.56,147.55,9.12600102]
["bitfinex-derivatives","SOLF0:USTF0",1751763347323,4.84579113,147.56,147.55,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763349631,4.84579113,147.56,147.54,9.12640102]
["bitfinex-derivatives","SOLF0:USTF0",1751763349930,6.7747,147.57,147.54,9.12640102]
["bitfinex-derivatives","SOLF0:USTF0",1751763350122,4.84535456,147.56,147.54,9.12640102]
["bitfinex-derivatives","SOLF0:USTF0",1751763350324,6.7747,147.57,147.54,9.12640102]
["bitfinex-derivatives","SOLF0:USTF0",1751763350729,4.84527411,147.56,147.54,9.12640102]
["bitfinex-derivatives","SOLF0:USTF0",1751763350928,6.7747,147.57,147.55,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763353034,6.7747,147.57,147.54,9.12640102]
["bitfinex-derivatives","SOLF0:USTF0",1751763353835,6.7753,147.56,147.53,9.12690102]
["bitfinex-derivatives","SOLF0:USTF0",1751763357936,4.71278936,147.55,147.53,9.12690102]
["bitfinex-derivatives","SOLF0:USTF0",1751763358138,4.71278936,147.54,147.53,9.12690102]
["bitfinex-derivatives","SOLF0:USTF0",1751763363544,4.71278936,147.54,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751763363746,4.71278936,147.53,147.51,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763363946,2.35050102,147.55,147.51,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763364145,13.47320654,147.54,147.52,9.12750102]
["bitfinex-derivatives","SOLF0:USTF0",1751763364447,4.70235144,147.53,147.52,9.12750102]
["bitfinex-derivatives","SOLF0:USTF0",1751763365241,4.69139045,147.53,147.52,9.12750102]
["bitfinex-derivatives","SOLF0:USTF0",1751763366042,11.85834372,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751763366248,13.46129786,147.56,147.54,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763366453,14.1567427,147.58,147.54,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763366454,13.46129786,147.55,147.54,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763366840,4.69099082,147.55,147.54,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763367445,4.69099082,147.55,147.54,9.12660102]
["bitfinex-derivatives","SOLF0:USTF0",1751763368154,4.69016598,147.55,147.54,9.12660102]
["bitfinex-derivatives","SOLF0:USTF0",1751763370937,11.46586598,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751763371145,4.69016598,147.54,147.53,2.35050102]
["bitfinex-derivatives","SOLF0:USTF0",1751763371342,4.69016598,147.54,147.53,2.35054896]
["bitfinex-derivatives","SOLF0:USTF0",1751763371937,4.69016598,147.54,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751763372245,4.69016598,147.53,147.5,2.35054896]
["bitfinex-derivatives","SOLF0:USTF0",1751763372445,2.35054896,147.55,147.5,2.35054896]
["bitfinex-derivatives","SOLF0:USTF0",1751763372646,6.7769,147.53,147.5,9.12824896]
["bitfinex-derivatives","SOLF0:USTF0",1751763374852,13.4113333,147.52,147.49,52.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751763375151,4.7032059,147.51,147.49,52.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751763375450,6.7773,147.52,147.49,52.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751763375752,4.70311667,147.51,147.49,55.02884896]
["bitfinex-derivatives","SOLF0:USTF0",1751763375952,6.7773,147.52,147.49,249.42884896]
["bitfinex-derivatives","SOLF0:USTF0",1751763376153,4.70311667,147.51,147.49,249.42884896]
["bitfinex-derivatives","SOLF0:USTF0",1751763376350,6.7773,147.52,147.49,249.42884896]
["bitfinex-derivatives","SOLF0:USTF0",1751763376551,4.70246603,147.51,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751763381848,4.70246603,147.51,147.5,201.158]
["bitfinex-derivatives","SOLF0:USTF0",1751763382052,4.70246603,147.51,147.5,203.50970298]
["bitfinex-derivatives","SOLF0:USTF0",1751763383050,4.70246603,147.51,147.5,9.12970298]
["bitfinex-derivatives","SOLF0:USTF0",1751763383254,6.7773,147.52,147.5,203.46970298]
["bitfinex-derivatives","SOLF0:USTF0",1751763396757,6.7773,147.52,147.5,201.118]
["bitfinex-derivatives","SOLF0:USTF0",1751763406366,4.64464054,147.51,147.5,201.118]
["bitfinex-derivatives","SOLF0:USTF0",1751763407675,6.7773,147.52,147.5,201.118]
["bitfinex-derivatives","SOLF0:USTF0",1751763408273,4.63442591,147.51,147.5,201.118]
["bitfinex-derivatives","SOLF0:USTF0",1751763415277,13.31543415,147.51,147.5,201.118]
["bitfinex-derivatives","SOLF0:USTF0",1751763415776,13.31543415,147.51,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751763415978,13.31543415,147.51,147.5,200.878]
["bitfinex-derivatives","SOLF0:USTF0",1751763423491,20.09293415,147.51,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751763423687,13.32677424,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751763424187,13.32677424,147.5,147.49,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751763424378,20.48240289,147.5,147.49,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751763426282,20.48240289,147.5,147.49,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763426485,20.48240289,147.5,147.49,200.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751763426783,4.63442591,147.5,147.49,200.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751763427289,4.63442591,147.5,147.49,203.23010298]
["bitfinex-derivatives","SOLF0:USTF0",1751763427684,4.63442591,147.5,147.49,200.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751763430592,4.63442591,147.5,147.49,203.23009739]
["bitfinex-derivatives","SOLF0:USTF0",1751763441902,4.63442591,147.5,147.49,200.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751763454114,4.65975174,147.5,147.49,200.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751763455116,6.7767,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751763455315,13.38463067,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763457719,13.38463067,147.52,147.51,200.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751763458919,13.38463067,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763460012,8.72524124,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763460214,13.38410774,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763460522,20.16110774,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763463224,20.16104717,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763466323,20.1609525,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763471126,24.95992048,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763471627,20.1609525,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763472031,24.95980839,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763472419,20.1609525,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763472625,13.3839525,147.52,147.51,200.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751763472819,13.3839525,147.52,147.51,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751763477130,15.73526779,147.52,147.48,48.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763477333,13.3839525,147.51,147.49,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763477630,4.65871126,147.5,147.49,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763478129,4.65871126,147.5,147.49,200.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751763479529,4.65871126,147.5,147.49,203.18941529]
["bitfinex-derivatives","SOLF0:USTF0",1751763479828,12.69619422,147.5,147.49,196.41131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763480024,12.69619422,147.5,147.48,55.01011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763480227,4.65871126,147.49,147.48,55.01011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763480426,4.65871126,147.49,147.48,249.07011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763481234,4.65871126,147.49,147.48,246.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751763481435,12.69694898,147.49,147.48,246.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751763482429,12.69694898,147.49,147.48,249.07011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763484731,4.65871126,147.49,147.48,249.07011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763489942,4.65871126,147.49,147.48,55.01011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763490147,4.65871126,147.49,147.48,249.07011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763498160,4.90633126,147.49,147.48,249.07011529]
["bitfinex-derivatives","SOLF0:USTF0",1751763502961,9.51865119,147.55,147.48,242.29131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763503164,16.65458696,147.54,147.52,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763503459,9.51865119,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751763503460,11.49787696,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751763503665,16.29455119,147.55,147.52,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763503963,23.24312837,147.54,147.52,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763504164,11.49728929,147.53,147.52,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763505266,11.49728929,147.53,147.51,9.12851529]
["bitfinex-derivatives","SOLF0:USTF0",1751763505469,6.7763,147.54,147.52,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763505766,2.79426915,147.53,147.52,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763506066,11.49609924,147.53,147.52,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763507064,11.49609924,147.53,147.52,200.837]
["bitfinex-derivatives","SOLF0:USTF0",1751763507266,11.49609924,147.53,147.52,203.18831529]
["bitfinex-derivatives","SOLF0:USTF0",1751763507563,2.79440135,147.53,147.52,203.18831529]
["bitfinex-derivatives","SOLF0:USTF0",1751763510271,6.7759,147.55,147.52,203.18831529]
["bitfinex-derivatives","SOLF0:USTF0",1751763510473,11.49305124,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751763511070,2.79773906,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751763511271,2.79773906,147.54,147.53,9.12791529]
["bitfinex-derivatives","SOLF0:USTF0",1751763512169,2.79773906,147.54,147.53,54.96791529]
["bitfinex-derivatives","SOLF0:USTF0",1751763514978,7.63158117,147.54,147.53,54.96791529]
["bitfinex-derivatives","SOLF0:USTF0",1751763519084,7.63158117,147.54,147.53,52.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751763519383,4.85356683,147.54,147.53,52.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751763522382,2.35131529,147.56,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763522581,14.42811714,147.55,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763522779,4.85262832,147.54,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763522979,6.7758,147.55,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763523180,4.85262832,147.54,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763523683,4.85262832,147.54,147.53,52.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751763526688,2.832e-05,147.54,147.53,54.96791529]
["bitfinex-derivatives","SOLF0:USTF0",1751763526981,18.97277273,147.63,147.53,48.19131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763526982,9.51865119,147.61,147.53,48.19131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763527187,16.18083255,147.6,147.59,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763527387,16.18083255,147.6,147.59,196.41131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763527978,2.79045353,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763528178,2.79045353,147.6,147.59,200.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751763528379,2.79045353,147.6,147.59,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763528788,6.7732,147.61,147.59,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763529388,6.7732,147.61,147.59,200.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751763530291,6.7732,147.61,147.59,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751763534603,6.7726,147.62,147.59,196.41131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763535102,6.7726,147.62,147.59,203.18491529]
["bitfinex-derivatives","SOLF0:USTF0",1751763537298,6.7729,147.61,147.59,203.18491529]
["bitfinex-derivatives","SOLF0:USTF0",1751763541205,4.80610805,147.6,147.59,203.18491529]
["bitfinex-derivatives","SOLF0:USTF0",1751763541709,6.7729,147.61,147.59,203.18491529]
["bitfinex-derivatives","SOLF0:USTF0",1751763542305,4.80621943,147.6,147.59,203.18491529]
["bitfinex-derivatives","SOLF0:USTF0",1751763547111,4.80621943,147.6,147.59,196.41131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763548511,4.80621943,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763558518,4.80621943,147.6,147.59,200.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751763558814,4.80621943,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763564619,4.80621943,147.6,147.59,200.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751763564918,6.773,147.61,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763566307,4.82833689,147.6,147.59,200.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751763566514,4.82833689,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763569115,13.55274698,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763569311,16.21787892,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763569621,16.21794686,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763569825,7.49353677,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763570018,16.21816875,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763571119,16.23869556,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763572228,21.04231772,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763574228,16.23869556,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763574731,23.01209556,147.6,147.59,196.41131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763574926,16.23869556,147.6,147.59,196.41131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763576528,16.23869556,147.6,147.59,203.18511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763577929,16.23869556,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751763578232,18.59001085,147.6,147.59,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763578732,25.36341085,147.6,147.59,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763581128,6.7738,147.59,147.58,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763581432,25.36381085,147.59,147.58,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751763581630,30.16704729,147.59,147.58,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751763582126,27.815732,147.59,147.58,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751763582432,27.815732,147.59,147.58,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763582732,27.815732,147.59,147.58,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751763583427,6.7753,147.56,147.51,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751763583632,6.7753,147.56,147.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751763583834,6.7753,147.56,147.55,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763584035,11.61875877,147.56,147.55,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763584533,14.28354232,147.56,147.55,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763585234,11.61875877,147.56,147.55,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763585532,4.84345877,147.56,147.55,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763586235,4.84345877,147.56,147.54,54.94731529]
["bitfinex-derivatives","SOLF0:USTF0",1751763586434,4.84345877,147.55,147.54,54.94731529]
["bitfinex-derivatives","SOLF0:USTF0",1751763586636,4.84345877,147.55,147.54,248.86731529]
["bitfinex-derivatives","SOLF0:USTF0",1751763587640,6.7749,147.57,147.54,248.86731529]
["bitfinex-derivatives","SOLF0:USTF0",1751763587829,4.78471909,147.56,147.54,248.86731529]
["bitfinex-derivatives","SOLF0:USTF0",1751763588030,4.78471909,147.55,147.54,248.86731529]
["bitfinex-derivatives","SOLF0:USTF0",1751763588537,6.7749,147.57,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751763588726,6.7749,147.57,147.56,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763588933,22.93551261,147.57,147.56,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763590339,14.21587418,147.57,147.56,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763595337,11.55878992,147.57,147.56,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751763598644,11.55878992,147.57,147.55,9.12691529]
["bitfinex-derivatives","SOLF0:USTF0",1751763598944,4.78388992,147.56,147.55,9.12691529]
["bitfinex-derivatives","SOLF0:USTF0",1751763599242,4.78388992,147.56,147.55,200.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751763599439,4.78388992,147.56,147.55,203.06691529]
["bitfinex-derivatives","SOLF0:USTF0",1751763599747,4.78388992,147.56,147.55,196.29131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763599935,4.7679267,147.56,147.55,196.29131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763601149,4.7679267,147.56,147.55,203.06701529]
["bitfinex-derivatives","SOLF0:USTF0",1751763602039,4.7715578,147.56,147.55,203.06701529]
["bitfinex-derivatives","SOLF0:USTF0",1751763602445,4.7381633,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751763602747,16.09004561,147.59,147.57,196.29131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763602941,7.41456131,147.58,147.57,196.29131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763603350,7.41467442,147.58,147.57,203.06601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763603844,4.76043898,147.58,147.57,203.06601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763604143,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751763604340,16.08811849,147.6,147.59,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763604750,16.08811849,147.6,147.59,9.12511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763607050,7.41341588,147.6,147.59,9.12511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763607249,16.08845964,147.6,147.59,9.12511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763608947,13.42117874,147.6,147.59,9.12511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763609149,16.08049341,147.6,147.59,9.12511529]
["bitfinex-derivatives","SOLF0:USTF0",1751763610454,16.08049341,147.6,147.54,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751763610653,7.40579027,147.59,147.57,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763610855,4.74613498,147.58,147.57,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763611953,4.74613498,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751763612153,6.774,147.59,147.57,9.12601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763612452,4.74707058,147.58,147.57,9.12601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763614456,4.74707058,147.58,147.57,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763617353,4.74707058,147.58,147.57,9.12601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763624171,4.74707058,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751763624367,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751763624667,4.72904958,147.58,147.57,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763625165,4.72904958,147.58,147.57,9.12601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763626972,4.72997316,147.58,147.57,9.12601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763635176,4.72997316,147.58,147.57,203.02601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763638378,4.74359419,147.58,147.57,203.02601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763641479,7.40680337,147.58,147.57,203.02601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763642479,4.74359419,147.58,147.57,203.02601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763647486,6.7736,147.6,147.57,203.02601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763647688,7.41463547,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763647884,16.13888087,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763649784,13.47214248,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763649991,16.13967358,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763650891,16.13958873,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763653295,7.41534333,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763653495,16.13999019,147.59,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763654094,16.13999019,147.59,147.58,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1751763654493,13.47296674,147.59,147.58,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1751763654895,4.74831988,147.59,147.58,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1751763655096,6.7729,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751763655394,20.70869129,147.61,147.6,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763656892,20.70746492,147.61,147.6,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763657197,20.70746492,147.61,147.6,203.00471529]
["bitfinex-derivatives","SOLF0:USTF0",1751763657590,15.91847355,147.61,147.6,203.00471529]
["bitfinex-derivatives","SOLF0:USTF0",1751763660196,20.73088874,147.61,147.6,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763660797,27.50378874,147.61,147.6,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763660993,27.50378874,147.61,147.6,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763662299,22.69137355,147.61,147.6,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763663196,18.26978884,147.61,147.58,2.35131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763663394,15.91847355,147.6,147.59,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763665899,22.70398775,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763668504,15.93018775,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763673108,22.70398775,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763674710,15.93018775,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763675314,22.70428775,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763676413,15.93018775,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763676610,15.93018775,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763676907,11.40025752,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763677307,15.90567862,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763677507,15.90567862,147.59,147.58,203.00561529]
["bitfinex-derivatives","SOLF0:USTF0",1751763677812,15.90567862,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763678013,22.67947862,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763678811,22.67947862,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763679417,15.90567862,147.59,147.58,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763679709,15.90567862,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763681002,15.90843655,147.59,147.58,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763682513,22.68223655,147.59,147.56,52.575]
["bitfinex-derivatives","SOLF0:USTF0",1751763682716,2.66728356,147.58,147.57,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763682912,2.66915156,147.58,147.57,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763683814,2.66915156,147.58,147.56,52.575]
["bitfinex-derivatives","SOLF0:USTF0",1751763683815,2.66915156,147.58,147.56,54.92631529]
["bitfinex-derivatives","SOLF0:USTF0",1751763684013,6.7738,147.59,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763684313,15.91864066,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763684614,13.24940669,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763684812,15.91864343,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763685813,15.92757325,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763686812,8.74121808,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763687111,15.9272414,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763691319,15.9272414,147.58,147.57,200.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751763691815,15.9272414,147.58,147.57,203.00601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763692010,13.25809944,147.58,147.57,203.00601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763692217,15.93681557,147.58,147.57,203.00601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763694426,15.93681557,147.58,147.57,9.12601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763694626,15.93681557,147.58,147.57,203.00601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763696221,7.19559749,147.58,147.57,203.00601529]
["bitfinex-derivatives","SOLF0:USTF0",1751763698726,7.19559749,147.58,147.57,196.23131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763699630,13.96989749,147.58,147.57,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763700831,6.7747,147.57,147.56,48.15131529]
["bitfinex-derivatives","SOLF0:USTF0",1751763701127,6.7747,147.57,147.56,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751763701324,9.45505394,147.57,147.56,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751763701930,2.68035394,147.57,147.56,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751763705135,2.68035394,147.57,147.56,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751763705331,2.68035394,147.57,147.56,239.68]
["bitfinex-derivatives","SOLF0:USTF0",1751763707334,11.80636923,147.57,147.56,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751763707525,18.26717984,147.57,147.56,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763708441,15.91586455,147.57,147.56,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763709028,20.71670052,147.57,147.56,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763709532,20.71670052,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763709735,11.99147485,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763709939,7.19063888,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763710434,7.18940814,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763710636,2.6805374,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763715338,6.774,147.59,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763715537,15.90237701,147.58,147.57,2.34973413]
["bitfinex-derivatives","SOLF0:USTF0",1751763716740,13.22210837,147.58,147.57,2.34973413]
["bitfinex-derivatives","SOLF0:USTF0",1751763717937,8.7133219,147.58,147.57,2.34973413]
["bitfinex-derivatives","SOLF0:USTF0",1751763719945,8.7133219,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763720148,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763720443,8.72287018,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763720639,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763720834,8.72287018,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763721035,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763721235,8.72272849,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763721532,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763721735,8.72281121,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763721943,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763722141,8.72281121,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763722344,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763722545,8.72325193,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763722743,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763722946,8.72325193,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763723244,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763723444,8.72355512,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763723639,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763723835,8.7236482,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763724042,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763724244,8.72383137,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763724445,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763724645,8.72409094,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763724841,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763725042,8.72409094,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763725243,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763725444,8.72458861,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763725646,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763725847,8.72458861,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763726046,6.774,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763726245,11.40247131,147.58,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763726448,2.67757281,147.57,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763726849,2.67715753,147.57,147.56,9.12459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763727048,2.67715753,147.57,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763727351,11.40295909,147.57,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763728445,15.91356556,147.57,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763731156,7.187764,147.57,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763732958,6.7739,147.59,147.56,203.00459866]
["bitfinex-derivatives","SOLF0:USTF0",1751763733158,15.92496607,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751763733957,15.92496607,147.58,147.56,203.00439866]
["bitfinex-derivatives","SOLF0:USTF0",1751763734159,2.67913862,147.57,147.56,203.00439866]
["bitfinex-derivatives","SOLF0:USTF0",1751763734959,2.67913862,147.57,147.56,203.00451176]
["bitfinex-derivatives","SOLF0:USTF0",1751763744364,7.20202581,147.57,147.56,203.00451176]
["bitfinex-derivatives","SOLF0:USTF0",1751763745264,7.20220134,147.57,147.56,203.00451176]
["bitfinex-derivatives","SOLF0:USTF0",1751763750366,7.20220134,147.57,147.56,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763750570,15.92937756,147.57,147.56,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763751068,15.92937756,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763751469,15.92954097,147.57,147.56,200.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751763751767,15.92954097,147.57,147.56,203.00471176]
["bitfinex-derivatives","SOLF0:USTF0",1751763754372,15.93117797,147.57,147.56,203.00471176]
["bitfinex-derivatives","SOLF0:USTF0",1751763755071,23.09842016,147.57,147.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763755364,2.35099595,147.55,147.54,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763755570,9.5549977,147.55,147.54,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763755870,9.5549977,147.55,147.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763756059,4.52322613,147.54,147.53,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751763756264,11.29932613,147.54,147.53,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751763756666,16.52172599,147.54,147.53,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751763756866,19.20329709,147.54,147.53,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751763758377,16.52172599,147.54,147.53,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751763758672,16.52172599,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763759264,11.29932613,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763767887,4.52322613,147.54,147.53,241.99099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763768185,4.5571,147.59,147.53,241.99099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763768386,21.44578313,147.58,147.57,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763768583,28.22038313,147.58,147.57,196.21099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763768985,28.22038313,147.58,147.57,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763769184,28.22038313,147.58,147.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763769185,23.79677908,147.58,147.53,48.13099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763769387,23.79677908,147.57,147.54,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763769583,6.7759,147.55,147.53,48.13099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763769787,4.94902548,147.54,147.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763769987,4.94902548,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763770588,11.72512548,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763772292,6.7761,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763772492,11.72552631,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763780097,11.72552631,147.54,147.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763780393,11.72552631,147.54,147.53,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763781696,11.72552631,147.54,147.53,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1751763783196,11.72552631,147.54,147.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763783399,18.50343466,147.54,147.53,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763784092,6.7775,147.52,147.49,48.13099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763784295,4.94942631,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763785295,6.7775,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763786596,6.7775,147.51,147.49,48.13099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763786803,6.7775,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763788905,6.7775,147.51,147.49,48.13099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763789206,6.7775,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763791007,6.7775,147.51,147.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763791210,6.7775,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763791808,6.7775,147.51,147.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763792010,6.7775,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763793006,6.7775,147.51,147.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763793207,6.7775,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763806517,6.778,147.5,147.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763806819,9.12899595,147.5,147.49,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751763807017,6.7786,147.49,147.45,54.99099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763807214,6.7786,147.49,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751763808220,6.7786,147.49,147.46,196.49099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763809016,6.779,147.48,147.45,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751763809222,6.779,147.48,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751763811124,6.779,147.48,147.45,54.99099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763811324,6.779,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751763811521,6.7794,147.47,147.45,48.21099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763811725,2.35099595,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751763812426,9.13059595,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751763814127,9.13059595,147.47,147.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763814331,9.13059595,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751763814516,6.7798,147.46,147.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763814721,6.7798,147.46,147.45,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751763814722,2.35099595,147.46,147.45,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751763815120,9.13079595,147.46,147.45,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751763815322,10.98703149,147.46,147.41,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763815626,11.90005838,147.5,147.41,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763815627,2.35099595,147.44,147.42,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751763816532,6.7812,147.43,147.42,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751763817629,6.7816,147.42,147.41,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751763817930,6.7816,147.42,147.41,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751763818733,6.7816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751763818929,6.7816,147.42,147.4,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751763819130,6.7816,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751763819330,6.7816,147.42,147.4,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751763819629,9.13229595,147.43,147.4,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751763820334,2.35099595,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751763820537,91.88536991,147.46,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751763820834,94.23636586,147.46,147.42,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763822134,2.35099595,147.45,147.42,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763822634,2.35099595,147.45,147.41,9.13309595]
["bitfinex-derivatives","SOLF0:USTF0",1751763823534,6.7809,147.44,147.41,9.13309595]
["bitfinex-derivatives","SOLF0:USTF0",1751763824537,6.7804,147.45,147.42,9.13259595]
["bitfinex-derivatives","SOLF0:USTF0",1751763824837,2.35099595,147.48,147.44,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763825033,9.13019595,147.48,147.44,9.13139595]
["bitfinex-derivatives","SOLF0:USTF0",1751763826240,6.7792,147.48,147.45,9.13109595]
["bitfinex-derivatives","SOLF0:USTF0",1751763832540,6.7786,147.49,147.46,9.13059595]
["bitfinex-derivatives","SOLF0:USTF0",1751763834742,6.7786,147.49,147.47,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763835043,6.7786,147.49,147.47,9.13029595]
["bitfinex-derivatives","SOLF0:USTF0",1751763836443,6.7786,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751763839449,6.7786,147.49,147.46,9.13059595]
["bitfinex-derivatives","SOLF0:USTF0",1751763840749,9.12919595,147.5,147.47,9.13019595]
["bitfinex-derivatives","SOLF0:USTF0",1751763841451,9.12919595,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751763841653,9.12919595,147.5,147.47,9.13019595]
["bitfinex-derivatives","SOLF0:USTF0",1751763841853,6.7782,147.5,147.47,9.13019595]
["bitfinex-derivatives","SOLF0:USTF0",1751763853353,6.7782,147.5,147.47,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763853554,6.7777,147.51,147.48,9.12959595]
["bitfinex-derivatives","SOLF0:USTF0",1751763853955,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751763854157,6.7777,147.51,147.48,9.12959595]
["bitfinex-derivatives","SOLF0:USTF0",1751763867461,4.91948608,147.5,147.48,9.12959595]
["bitfinex-derivatives","SOLF0:USTF0",1751763867659,4.91948608,147.49,147.48,9.12959595]
["bitfinex-derivatives","SOLF0:USTF0",1751763868264,6.7777,147.51,147.48,9.12959595]
["bitfinex-derivatives","SOLF0:USTF0",1751763868462,4.74920842,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751763873465,6.7777,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751763873658,4.75398124,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751763878465,9.46495083,147.57,147.49,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763878671,18.42453071,147.56,147.47,133.12914603]
["bitfinex-derivatives","SOLF0:USTF0",1751763878871,18.42409749,147.55,147.5,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763879071,25.20083911,147.54,147.5,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763879372,8.64355453,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763879568,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763879769,8.60620294,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763879971,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763880270,8.64241668,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763880472,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763880767,8.64141329,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763880971,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763881169,8.64141329,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763881369,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763881669,8.64064721,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763881869,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763882069,8.64064721,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751763882272,6.7763,147.54,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763882474,8.6400224,147.53,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763882674,6.7763,147.54,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763882875,8.6400224,147.53,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763883075,6.7763,147.54,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763883278,8.6400224,147.53,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763883574,6.7763,147.54,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763883775,8.63938282,147.53,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763884076,6.7763,147.54,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763884377,8.66577194,147.53,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763884577,6.7763,147.54,147.51,9.12829595]
["bitfinex-derivatives","SOLF0:USTF0",1751763884780,15.44271248,147.53,147.51,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763884978,6.7766,147.53,147.51,2.35099595]
["bitfinex-derivatives","SOLF0:USTF0",1751763886479,11.01692787,147.52,147.37,25.26238034]
["bitfinex-derivatives","SOLF0:USTF0",1751763886681,2.35369279,147.47,147.43,2.35369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763886881,2.35369279,147.49,147.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763887182,8.66805903,147.48,147.45,9.13369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763887377,9.13239279,147.49,147.45,9.13369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763887684,11.19790988,147.48,147.45,9.13369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763887877,9.13239279,147.49,147.45,9.13369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763888078,15.44611179,147.48,147.45,9.13369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763888276,6.779,147.48,147.45,9.13369279]
["bitfinex-derivatives","SOLF0:USTF0",1751763890074,6.779,147.48,147.45,9.13298222]
["bitfinex-derivatives","SOLF0:USTF0",1751763898990,6.779,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751763899190,9.13158222,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751763899394,2.35298222,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751763900594,6.7789,147.48,147.45,2.35298222]
["bitfinex-derivatives","SOLF0:USTF0",1751763903601,6.7789,147.48,147.45,9.13308222]
["bitfinex-derivatives","SOLF0:USTF0",1751763908005,6.7789,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751763914411,6.7789,147.48,147.45,9.13298222]
["bitfinex-derivatives","SOLF0:USTF0",1751763917908,6.7794,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751763921412,6.7794,147.47,147.44,54.97348222]
["bitfinex-derivatives","SOLF0:USTF0",1751763924515,6.7794,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751763924812,6.7794,147.47,147.45,9.13323457]
["bitfinex-derivatives","SOLF0:USTF0",1751763938322,9.50155926,147.51,147.44,48.19303457]
["bitfinex-derivatives","SOLF0:USTF0",1751763938524,2.35303457,147.49,147.44,48.19303457]
["bitfinex-derivatives","SOLF0:USTF0",1751763938723,6.7796,147.47,147.44,54.97353457]
["bitfinex-derivatives","SOLF0:USTF0",1751763941026,6.7796,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751763952034,6.7791,147.48,147.46,2.35303457]
["bitfinex-derivatives","SOLF0:USTF0",1751763952232,15.73874043,147.47,147.46,2.35303457]
["bitfinex-derivatives","SOLF0:USTF0",1751763953325,15.73874043,147.47,147.45,9.13323457]
["bitfinex-derivatives","SOLF0:USTF0",1751763953529,9.50155926,147.5,147.46,2.35303457]
["bitfinex-derivatives","SOLF0:USTF0",1751763953725,15.73836541,147.49,147.44,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751763953925,8.65194514,147.48,147.45,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751763954132,9.52884136,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751763954332,8.6487382,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751763954532,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751763954734,6.7769,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751763954928,13.17520267,147.52,147.51,2.35146656]
["bitfinex-derivatives","SOLF0:USTF0",1751763955130,4.52742244,147.52,147.51,2.35146656]
["bitfinex-derivatives","SOLF0:USTF0",1751763956536,6.7769,147.53,147.51,2.35146656]
["bitfinex-derivatives","SOLF0:USTF0",1751763958238,6.7769,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751763958239,6.7769,147.53,147.5,9.12936656]
["bitfinex-derivatives","SOLF0:USTF0",1751763963745,6.7772,147.52,147.49,52.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751763963941,6.7772,147.52,147.49,55.10976656]
["bitfinex-derivatives","SOLF0:USTF0",1751763964543,6.7772,147.52,147.5,2.35146656]
["bitfinex-derivatives","SOLF0:USTF0",1751763968448,2.35146656,147.53,147.49,48.33146656]
["bitfinex-derivatives","SOLF0:USTF0",1751763968740,2.35146656,147.53,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751763969540,6.7779,147.51,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751763972445,6.7779,147.51,147.49,48.33146656]
["bitfinex-derivatives","SOLF0:USTF0",1751763974448,16.35104136,147.57,147.49,52.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751763974641,2.35146656,147.53,147.49,52.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751763975548,6.7774,147.52,147.49,52.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751763976549,6.7775,147.51,147.49,52.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751763978246,6.7775,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763985555,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763996565,4.59599908,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763996765,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763996966,4.59610524,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763997167,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763997368,4.59620777,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763997567,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763997866,4.59823016,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763998066,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763998267,4.59823016,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763998458,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763998663,4.60162699,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763998860,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763999064,13.2873772,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763999267,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763999568,13.28744677,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763999767,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751763999969,13.28744495,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764000169,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764000469,13.28991412,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764000669,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764000870,13.28991689,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764001070,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764001267,13.28998715,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764001468,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764001768,13.29002102,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764002066,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764002266,13.29010187,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764002566,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764002768,13.29014114,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764002966,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764003170,13.29014114,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764003468,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764003666,13.2902778,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764003867,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764004069,13.28998099,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764004272,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764004569,13.29043173,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764004761,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764004960,13.29043173,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764005163,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764005359,13.29051544,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764005564,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764005772,13.29304311,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764005969,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764006165,13.29304311,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764006370,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764006672,13.29332812,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764006873,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764007071,13.29332812,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764007271,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764007470,13.29387903,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764007769,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764007972,13.29387903,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764008171,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764008371,13.29450709,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764008571,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764008772,13.29450712,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764008973,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764009171,13.29450712,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764009474,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764009671,13.29523358,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764009871,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764010074,13.29523358,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764010271,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764010468,13.29609328,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764010775,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764010971,13.29609328,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764011171,6.7772,147.52,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764011371,15.84704531,147.51,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764011571,4.60587675,147.5,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764011776,4.60589609,147.5,147.49,55.10966656]
["bitfinex-derivatives","SOLF0:USTF0",1751764012377,4.60589609,147.5,147.49,55.10990357]
["bitfinex-derivatives","SOLF0:USTF0",1751764014279,4.6076109,147.5,147.49,55.10990357]
["bitfinex-derivatives","SOLF0:USTF0",1751764018982,4.6076109,147.5,147.49,52.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751764019182,4.6076109,147.5,147.49,55.10990357]
["bitfinex-derivatives","SOLF0:USTF0",1751764020379,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751764020574,15.85300099,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751764022184,11.24538242,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751764022385,15.85300482,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751764022681,15.85300482,147.51,147.5,9.12942082]
["bitfinex-derivatives","SOLF0:USTF0",1751764022979,4.6076224,147.51,147.5,9.12942082]
["bitfinex-derivatives","SOLF0:USTF0",1751764023279,9.12742082,147.55,147.5,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764023483,20.66034157,147.54,147.52,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764023786,15.84797019,147.53,147.52,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764024180,13.29847159,147.53,147.52,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764024682,13.29847159,147.53,147.52,9.12822082]
["bitfinex-derivatives","SOLF0:USTF0",1751764025183,13.29137912,147.53,147.52,9.12822082]
["bitfinex-derivatives","SOLF0:USTF0",1751764026589,4.60504733,147.53,147.52,9.12822082]
["bitfinex-derivatives","SOLF0:USTF0",1751764030991,6.7762,147.54,147.52,9.12822082]
["bitfinex-derivatives","SOLF0:USTF0",1751764031191,4.62156422,147.53,147.52,9.12822082]
["bitfinex-derivatives","SOLF0:USTF0",1751764031493,4.62122271,147.53,147.52,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764031993,20.10065063,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751764032191,4.62122271,147.52,147.51,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764035899,6.7766,147.53,147.51,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764036796,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751764036998,6.7766,147.53,147.5,9.12922082]
["bitfinex-derivatives","SOLF0:USTF0",1751764038398,6.7766,147.53,147.51,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764039999,6.7766,147.53,147.51,9.12902082]
["bitfinex-derivatives","SOLF0:USTF0",1751764040501,6.7766,147.53,147.51,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764045317,6.777,147.52,147.5,9.12922082]
["bitfinex-derivatives","SOLF0:USTF0",1751764045613,2.35152082,147.55,147.5,9.12922082]
["bitfinex-derivatives","SOLF0:USTF0",1751764045813,15.80389686,147.54,147.5,9.12922082]
["bitfinex-derivatives","SOLF0:USTF0",1751764046007,6.7767,147.53,147.5,9.12922082]
["bitfinex-derivatives","SOLF0:USTF0",1751764046414,6.7767,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751764046619,6.7767,147.53,147.5,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764047013,6.7767,147.53,147.5,9.12922082]
["bitfinex-derivatives","SOLF0:USTF0",1751764052216,2.35152082,147.54,147.49,48.33152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764052413,18.15865977,147.53,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764052614,15.80713895,147.52,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764052819,6.778,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764056625,25.29798693,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764058319,16.59508672,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764070331,6.778,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764070631,22.2912106,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764070829,12.04570176,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764071030,22.2912106,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764073627,22.29078062,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764086638,24.64230144,147.5,147.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751764086842,6.779,147.48,147.46,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764087144,6.779,147.48,147.45,248.97162082]
["bitfinex-derivatives","SOLF0:USTF0",1751764087342,2.35152082,147.49,147.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764087641,12.6022938,147.48,147.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764087842,4.96834963,147.47,147.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764088046,4.96834963,147.46,147.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764088944,4.96834963,147.46,147.45,48.17152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764089144,6.7793,147.47,147.45,48.17152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764089344,4.95817981,147.46,147.45,48.17152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764089840,4.95817981,147.46,147.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764096347,7.30970063,147.46,147.42,633.49152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764096548,4.95817981,147.45,147.43,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751764096750,7.33480509,147.44,147.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764096951,4.98422317,147.43,147.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764097546,11.76542317,147.43,147.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764097747,23.74780907,147.43,147.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764097948,12.57614288,147.42,147.38,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764098252,4.98422317,147.41,147.38,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764098452,6.7824,147.41,147.38,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764098851,2.35152082,147.4,147.35,1.18054142]
["bitfinex-derivatives","SOLF0:USTF0",1751764099051,2.35152082,147.38,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764099349,4.95929892,147.37,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764099560,2.35152082,147.38,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764099854,4.95381029,147.37,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764100045,2.35152082,147.38,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764100247,4.95381029,147.37,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764100456,2.35152082,147.38,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764100648,6.7844,147.36,147.33,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764102956,6.7844,147.36,147.34,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764103857,6.7841,147.37,147.34,9.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1751764104154,2.35152082,147.36,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751764104355,6.7851,147.35,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751764104559,2.35152082,147.37,147.33,196.93152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764105351,6.7845,147.36,147.33,196.93152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764115460,6.7848,147.35,147.33,196.93152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764116866,6.7846,147.36,147.33,196.93152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764118169,6.7837,147.38,147.34,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764118667,6.7843,147.37,147.34,2.35152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764120964,6.7843,147.37,147.33,203.71712082]
["bitfinex-derivatives","SOLF0:USTF0",1751764121168,6.7844,147.36,147.33,201.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751764122169,9.13592082,147.36,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751764123166,6.7844,147.36,147.33,196.93152082]
["bitfinex-derivatives","SOLF0:USTF0",1751764124466,6.7849,147.35,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751764128763,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751764129072,2.35152082,147.35,147.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764129263,2.35152082,147.34,147.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764130372,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764130867,6.786,147.33,147.3,54.97842082]
["bitfinex-derivatives","SOLF0:USTF0",1751764131266,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764131472,6.786,147.33,147.3,54.97842082]
["bitfinex-derivatives","SOLF0:USTF0",1751764132870,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764134874,9.13752082,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764137076,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764137578,9.13752082,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764141279,4.7842692,147.32,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764141481,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764141676,4.78417191,147.32,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764141877,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764142077,4.78417427,147.32,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764142373,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764142573,4.78762981,147.32,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764142876,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764143075,4.78762981,147.32,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764143270,6.786,147.33,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764143271,4.78762981,147.31,147.3,52.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751764144181,14.17625317,147.37,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751764144381,21.02304293,147.36,147.32,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764144683,6.7854,147.34,147.32,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764144874,4.79061668,147.33,147.32,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764145987,4.79061668,147.33,147.31,9.14348269]
["bitfinex-derivatives","SOLF0:USTF0",1751764146285,6.7854,147.34,147.31,9.14348269]
["bitfinex-derivatives","SOLF0:USTF0",1751764146582,4.6844798,147.33,147.31,9.14348269]
["bitfinex-derivatives","SOLF0:USTF0",1751764146782,6.7854,147.34,147.31,9.14348269]
["bitfinex-derivatives","SOLF0:USTF0",1751764146985,4.6844798,147.33,147.31,9.14348269]
["bitfinex-derivatives","SOLF0:USTF0",1751764147281,6.7854,147.34,147.31,9.14348269]
["bitfinex-derivatives","SOLF0:USTF0",1751764149286,9.14228269,147.35,147.31,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764149480,4.69567866,147.34,147.32,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764149681,2.35708269,147.38,147.33,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764149884,22.65108064,147.37,147.34,9.14218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764150082,4.69532389,147.36,147.34,9.14218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764150382,4.69532389,147.35,147.34,9.14218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764151189,6.7843,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751764151384,4.69474882,147.36,147.35,9.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764153992,6.7832,147.39,147.35,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764154188,4.71566659,147.38,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764154489,4.71566659,147.37,147.36,9.14128269]
["bitfinex-derivatives","SOLF0:USTF0",1751764154686,4.71566659,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751764160895,4.75383261,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751764162397,4.75383261,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764162593,6.7833,147.39,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764162792,4.75305733,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764162992,2.35708269,147.39,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764163194,4.7527935,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764163395,2.35708269,147.39,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764163693,11.5361712,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764163901,6.7835,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764164902,9.14028269,147.39,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764165094,4.75235982,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764167393,4.75173109,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764167596,6.7832,147.39,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764167798,4.75173109,147.38,147.36,9.14148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764168000,4.5685,147.42,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764168195,15.96253653,147.41,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764168396,4.7513264,147.4,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764168697,4.7513264,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764168898,4.75010312,147.39,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764170107,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764170302,4.74848566,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764170604,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764170805,4.74848566,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764171005,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764171303,4.74848566,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764171506,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764171705,4.74777153,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764171905,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764172102,4.74777153,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764172405,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764172600,4.76894675,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764172797,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764173003,4.76894675,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764173199,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764173604,4.76833316,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764173806,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764174006,4.76833316,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764174205,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764174406,4.76801432,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764174700,6.7824,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764175000,4.76778792,147.4,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764175200,6.7824,147.41,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764182517,6.7825,147.4,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764184228,6.7825,147.4,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764186523,6.7822,147.41,147.38,9.14028269]
["bitfinex-derivatives","SOLF0:USTF0",1751764186734,6.7822,147.41,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764189732,6.7825,147.4,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764191132,11.56660758,147.4,147.39,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764192432,11.56660758,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751764192632,6.7825,147.4,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764195828,4.78858255,147.39,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764196631,11.57158255,147.39,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764196834,7.14566524,147.39,147.35,48.27708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764197035,4.78858255,147.38,147.35,48.27708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764197334,4.78858255,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764197540,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764197733,4.7909633,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764197933,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764198134,4.7909633,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764198336,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764198534,4.79144532,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764198736,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764198935,4.79144532,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764199136,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764199335,4.7915663,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764199536,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764199840,4.7915646,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764200036,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764200337,4.7915646,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764200537,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764200727,4.79169053,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764200927,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764201133,4.79169053,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764201334,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764201532,4.79178424,147.37,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764201740,6.7839,147.38,147.35,55.06188269]
["bitfinex-derivatives","SOLF0:USTF0",1751764201928,4.79178424,147.37,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751764202131,4.79178424,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751764203537,11.57618424,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751764204739,6.7844,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751764204941,11.54238874,147.36,147.35,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751764213040,6.7849,147.35,147.33,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764213547,6.7849,147.35,147.33,9.14278269]
["bitfinex-derivatives","SOLF0:USTF0",1751764217945,2.35708269,147.37,147.33,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764218249,4.72667379,147.36,147.33,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764218451,2.35708269,147.38,147.34,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764218652,4.72602561,147.37,147.34,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764218845,6.7851,147.35,147.34,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764219448,6.7845,147.36,147.34,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764220549,6.7845,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751764220849,6.7845,147.36,147.34,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764221251,6.7845,147.36,147.34,9.14228269]
["bitfinex-derivatives","SOLF0:USTF0",1751764221741,4.73228269,147.4,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764221947,4.72520717,147.39,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764222150,6.7839,147.37,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764226358,6.7837,147.38,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764227256,6.7839,147.37,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764228255,6.7839,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764231761,6.7837,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764232355,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751764232560,4.8177,147.41,147.33,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764232561,104.44803904,147.43,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764232858,104.44803904,147.43,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764232859,22.98861128,147.42,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764233156,6.7829,147.4,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764233356,4.74997223,147.39,147.38,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764233963,11.53297223,147.39,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764234256,4.74997223,147.38,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764234659,11.53347223,147.38,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764234858,11.53347223,147.38,147.36,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764235062,6.7835,147.38,147.36,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764240963,6.7835,147.38,147.36,55.02138269]
["bitfinex-derivatives","SOLF0:USTF0",1751764247069,6.7832,147.39,147.36,55.02138269]
["bitfinex-derivatives","SOLF0:USTF0",1751764247276,4.76635867,147.38,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764247475,4.76635867,147.38,147.36,55.02138269]
["bitfinex-derivatives","SOLF0:USTF0",1751764247777,6.7832,147.39,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764247976,4.76635867,147.38,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764249677,6.7832,147.39,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764249977,4.75394437,147.38,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764252474,4.75432361,147.38,147.37,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764254684,11.53782361,147.38,147.36,52.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751764254982,6.7835,147.38,147.36,55.02138269]
["bitfinex-derivatives","SOLF0:USTF0",1751764257484,6.7835,147.38,147.36,9.14138269]
["bitfinex-derivatives","SOLF0:USTF0",1751764258887,6.7835,147.38,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764259086,4.75699364,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764259285,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764259587,4.75699364,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764259786,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764260087,4.75699364,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764260284,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764260486,4.75749811,147.37,147.36,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764260683,4.75749811,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764260884,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764261085,4.75809413,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764261286,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764261485,4.75809413,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764261687,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764261887,4.75820062,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764262183,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764262383,4.75900977,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764262583,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764262789,4.75900977,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764262985,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764263184,4.75900977,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764263385,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764263585,4.76036288,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764263782,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764263984,4.76036288,147.37,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764264186,6.7835,147.38,147.35,9.14168269]
["bitfinex-derivatives","SOLF0:USTF0",1751764264486,6.7835,147.38,147.34,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764264487,11.55650738,147.37,147.34,52.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751764264685,4.77248368,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764264889,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764265187,4.77288996,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764265377,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764265581,4.77371451,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764265781,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764265989,4.77371451,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764266191,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764266484,4.77471,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764266689,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764266889,4.77471,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764267089,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764267291,4.77491335,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764267491,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764267691,4.77473666,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764267887,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764268092,4.77473666,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764268292,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764268484,4.75284746,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764268685,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764268886,4.75284746,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764269082,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764269287,4.75305534,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764269482,6.7841,147.37,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764269685,4.75287439,147.36,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764269890,4.75287439,147.35,147.34,55.02218269]
["bitfinex-derivatives","SOLF0:USTF0",1751764274293,4.75287439,147.35,147.34,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764274588,4.75287439,147.35,147.34,242.45708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764278891,4.73132537,147.35,147.34,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764279088,4.73132537,147.35,147.34,242.45708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764280096,4.73132537,147.35,147.34,249.24238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764280695,4.73132537,147.35,147.34,55.02238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764280888,4.73132537,147.35,147.34,249.24238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764282194,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751764282389,13.40786711,147.37,147.36,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764282797,4.73041011,147.37,147.36,203.36148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764283005,4.73041011,147.37,147.36,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764284510,4.73041011,147.37,147.36,203.36148269]
["bitfinex-derivatives","SOLF0:USTF0",1751764285312,4.73041011,147.37,147.36,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764290820,4.73012014,147.37,147.36,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764294223,11.51402014,147.37,147.36,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764294623,6.7839,147.37,147.36,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764294923,6.7839,147.37,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764297324,11.53735806,147.37,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764300726,6.7845,147.36,147.34,242.43708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764304431,6.7845,147.36,147.34,249.22238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764304826,4.75557669,147.35,147.34,249.22238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764305331,6.7845,147.36,147.34,249.22238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764310431,6.7845,147.36,147.34,203.34238269]
["bitfinex-derivatives","SOLF0:USTF0",1751764310632,6.7845,147.36,147.34,196.55708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764312337,2.35708269,147.37,147.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764312634,18.32174104,147.36,147.33,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751764312830,13.42332175,147.35,147.33,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751764313031,4.74614688,147.34,147.32,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764313232,2.35708269,147.36,147.33,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751764313427,13.42190405,147.35,147.32,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764313634,13.4221696,147.34,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764313938,4.74638045,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764315637,4.74638045,147.33,147.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764315841,4.74638045,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764316641,4.74638045,147.33,147.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764316844,4.74638045,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764317142,11.53218045,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764318240,6.7858,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764318443,11.51727231,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764318843,6.7858,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764319040,11.5167048,147.33,147.32,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764319233,11.5167048,147.33,147.32,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751764319438,6.7865,147.32,147.29,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764319640,6.7865,147.32,147.3,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764319841,2.35708269,147.33,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764320133,4.73049451,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764320344,11.51669451,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764321144,4.73038676,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764321744,4.73038676,147.32,147.31,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764322842,4.73038676,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764323042,4.73038676,147.32,147.31,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764323244,6.786,147.33,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764323445,6.786,147.33,147.31,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764323845,6.786,147.33,147.31,2.35708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764324046,6.786,147.33,147.31,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764324648,6.786,147.33,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764331255,6.7862,147.32,147.31,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764333046,6.7868,147.31,147.29,196.57708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764337450,6.7868,147.31,147.29,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764338153,6.7868,147.31,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764342056,2.35708269,147.31,147.28,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764342250,2.35708269,147.31,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764342647,6.7876,147.29,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764344559,9.14448269,147.3,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764345553,6.7874,147.3,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764345854,6.7874,147.3,147.28,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764346360,6.7874,147.3,147.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764348661,2.35708269,147.33,147.28,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764348958,4.70736348,147.32,147.28,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764349160,4.70736348,147.31,147.28,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764349356,2.35708269,147.33,147.28,48.23708269]
["bitfinex-derivatives","SOLF0:USTF0",1751764349559,6.7869,147.31,147.28,55.02498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764350263,6.7869,147.31,147.28,52.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751764350465,6.7869,147.31,147.28,55.02498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764351559,6.7869,147.31,147.28,249.26498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764358268,4.71589846,147.3,147.28,249.26498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764358565,6.7869,147.31,147.28,249.26498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764358765,4.71589846,147.3,147.28,249.26498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764358965,6.7869,147.31,147.28,55.02498269]
["bitfinex-derivatives","SOLF0:USTF0",1751764359167,4.71589846,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764359364,4.71623483,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764365272,4.71623483,147.3,147.29,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751764365666,4.71623483,147.3,147.29,203.38468269]
["bitfinex-derivatives","SOLF0:USTF0",1751764367173,4.71623483,147.3,147.29,201.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751764370977,4.71623483,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764374480,9.89478552,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764381282,18.55013811,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764381881,9.89478552,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764383485,16.68188552,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764383680,28.04926426,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764384984,15.60660942,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764385183,28.06701661,147.3,147.29,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764385588,6.7878,147.29,147.27,196.57867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764387085,4.72968213,147.28,147.27,196.57867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764388386,6.7878,147.29,147.27,196.57867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764388785,6.7878,147.29,147.27,2.35867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764388986,6.7878,147.29,147.27,196.57867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764389782,6.7874,147.3,147.26,52.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751764389980,23.58674295,147.29,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764390185,18.68081307,147.28,147.26,242.45867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764390385,4.7186486,147.27,147.26,242.45867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764392689,6.7881,147.28,147.26,242.45867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764393589,6.7881,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764393783,16.60189545,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764394190,11.47127191,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764397192,6.7881,147.28,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764398989,2.35867056,147.3,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764399199,20.27219423,147.29,147.27,196.57867056]
["bitfinex-derivatives","SOLF0:USTF0",1751764399393,6.7878,147.29,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764399597,2.35867056,147.3,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764399795,20.26730572,147.29,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764399998,6.7876,147.29,147.27,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764401100,6.7882,147.28,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764401394,6.7882,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764402199,11.47610887,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764403301,20.26595622,147.28,147.27,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764405501,20.26595622,147.28,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764405502,25.42852685,147.28,147.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751764405701,6.7882,147.28,147.26,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764412007,6.7882,147.28,147.26,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764412308,6.7882,147.28,147.25,9.14807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764412508,6.7882,147.28,147.26,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764422614,6.7882,147.28,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764426617,6.7882,147.28,147.25,9.14807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764426818,6.7882,147.28,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764429228,4.68658286,147.27,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764429528,6.7882,147.28,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764429927,4.6865846,147.27,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764430129,6.7882,147.28,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764430323,4.67895903,147.27,147.25,203.38807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764430520,6.7882,147.28,147.25,9.14807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764430726,4.67937555,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764430927,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764431126,4.67926672,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764431323,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764431524,4.67953046,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764431726,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764431926,4.67953046,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764432126,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764432328,4.68018715,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764432527,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764432727,4.68018715,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764432927,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764433127,4.67941515,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764433327,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764433528,4.68002586,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764433727,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764433929,4.68002586,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764434126,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764434326,4.68116073,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764434526,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764434726,4.68116073,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764434929,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764435128,4.68116073,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764435330,6.7882,147.28,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764435629,4.68119523,147.27,147.25,203.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1751764435833,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764436031,4.68119523,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764436229,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764436429,4.68123267,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764436629,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764436833,4.68123267,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764437028,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764437229,4.68123267,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764437531,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764437735,4.68127319,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764437933,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764438133,4.68127319,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764438335,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764438734,4.68131698,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764438935,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764439235,4.68131698,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764439437,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764439734,4.68136426,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764439935,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764440135,4.68136426,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764440337,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764440535,4.68139309,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764440735,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764440934,4.68100924,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764441137,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764441339,4.68099994,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764441634,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764441833,4.67937787,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764442036,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764442235,4.67940028,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764442436,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764442637,4.6794604,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764442831,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764443033,4.6794604,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764443230,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764443440,4.67952551,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764443628,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764444033,4.67952551,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764444331,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764444634,4.6795962,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764444832,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764445032,4.67996682,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764445232,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764445439,4.68101155,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764445737,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764445932,4.68101155,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764446132,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764446432,4.68137793,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764446632,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764446932,4.68186525,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764447132,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764447333,4.68226419,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764447532,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764447733,4.6822553,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764447933,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764448237,4.6822553,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764448433,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764448634,4.68264071,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764448834,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764449034,4.68264071,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764449236,6.7882,147.28,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764449535,4.68269495,147.27,147.25,203.36875237]
["bitfinex-derivatives","SOLF0:USTF0",1751764449731,2.35935237,147.3,147.25,196.57935237]
["bitfinex-derivatives","SOLF0:USTF0",1751764449938,21.17160065,147.29,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764450131,18.6323234,147.28,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764450739,18.6323234,147.28,147.27,9.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1751764450939,13.47398468,147.28,147.27,9.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1751764453532,13.47398468,147.28,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764454242,4.68376309,147.28,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764456036,9.96225877,147.28,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764458151,6.7885,147.27,147.25,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764458448,2.35885613,147.29,147.26,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764458648,9.96910451,147.28,147.26,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764458853,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764459147,9.8878315,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764459346,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764459649,9.88985451,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764459945,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764460146,9.88985451,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764460346,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764460551,9.86741174,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764460743,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764460944,9.86741174,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764461151,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764461346,9.86729408,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764461546,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764461850,9.86729408,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764462038,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764462243,9.86729408,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764462438,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764462643,9.86718881,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764462842,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764463145,9.86718881,147.28,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764463345,6.7881,147.29,147.26,9.14755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764463649,9.85613238,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764463947,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764464145,9.85613922,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764464347,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764464546,9.85605742,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764464850,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764465050,9.85605742,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764465347,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764465552,9.85598668,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764465744,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764465944,9.85598668,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764466145,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764466346,9.85605676,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764466547,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764466744,9.85606359,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764466948,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764467148,9.85606359,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764467446,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764467646,9.85616435,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764467846,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764468051,9.85616435,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764468349,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764468549,9.85628997,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764468750,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764468951,9.85709801,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764469152,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764469353,9.85711153,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764469553,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764469755,9.85708239,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764469955,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764470154,9.85708239,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764470354,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764470555,9.85707734,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764470750,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764470951,9.85707734,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764471151,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764471353,9.85710184,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764471555,6.7881,147.29,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764471758,9.85708284,147.28,147.26,203.32755613]
["bitfinex-derivatives","SOLF0:USTF0",1751764471957,6.7881,147.29,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764472155,9.85708284,147.28,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764472750,4.65853523,147.28,147.27,9.14735613]
["bitfinex-derivatives","SOLF0:USTF0",1751764472956,6.7873,147.3,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764473158,18.64575991,147.29,147.28,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764473351,9.85754157,147.29,147.28,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764473956,5.19884,147.29,147.28,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764474457,6.7873,147.3,147.28,9.14665613]
["bitfinex-derivatives","SOLF0:USTF0",1751764474757,6.7873,147.3,147.29,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764474960,15.57429262,147.3,147.29,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764476158,25.22804776,147.3,147.29,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764476553,25.22804776,147.3,147.28,9.14665613]
["bitfinex-derivatives","SOLF0:USTF0",1751764476853,4.65753702,147.29,147.28,9.14665613]
["bitfinex-derivatives","SOLF0:USTF0",1751764479161,4.65753702,147.29,147.28,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764481764,11.44513702,147.29,147.28,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764482162,4.65753702,147.29,147.27,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764482366,6.7885,147.28,147.26,196.53885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764487470,6.7885,147.27,147.26,196.53885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764487668,6.7885,147.27,147.25,48.21885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764487965,2.35885613,147.28,147.25,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751764488168,4.66817954,147.27,147.25,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751764488366,2.35885613,147.28,147.25,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751764488668,4.66817498,147.27,147.25,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751764488870,2.35885613,147.27,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764489464,8.8062565,147.26,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764489863,15.5952565,147.26,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764490768,27.76531955,147.26,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764491965,6.7904,147.23,147.21,92.70434258]
["bitfinex-derivatives","SOLF0:USTF0",1751764492160,2.35885613,147.26,147.22,196.49885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764492364,13.98431499,147.25,147.22,196.49885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764492564,5.03213135,147.24,147.22,196.49885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764492764,5.03213135,147.23,147.22,196.49885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764493570,5.03213135,147.23,147.22,196.51885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764495472,5.03213135,147.23,147.22,203.30965613]
["bitfinex-derivatives","SOLF0:USTF0",1751764495772,5.03213135,147.23,147.22,9.14965613]
["bitfinex-derivatives","SOLF0:USTF0",1751764495967,5.03213135,147.23,147.22,203.30965613]
["bitfinex-derivatives","SOLF0:USTF0",1751764498177,6.79,147.24,147.22,203.30965613]
["bitfinex-derivatives","SOLF0:USTF0",1751764500275,6.79,147.24,147.22,196.51885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764500874,6.79,147.24,147.22,2.35885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764501074,6.79,147.24,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764503081,6.79,147.24,147.21,52.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751764503378,6.79,147.24,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764503578,4.98882597,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764504381,11.77922597,147.23,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764504681,6.7904,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764504881,11.7785795,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764505575,11.7785795,147.23,147.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764505775,6.7904,147.23,147.21,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751764505975,6.7904,147.23,147.21,246.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751764506475,6.7904,147.23,147.21,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751764507490,6.7904,147.23,147.21,242.37885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764509187,6.7904,147.23,147.21,249.17005613]
["bitfinex-derivatives","SOLF0:USTF0",1751764509891,6.7904,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764510380,6.7901,147.24,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764516994,6.7904,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764520396,11.81765329,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764524291,11.82138207,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764530299,6.7901,147.24,147.21,54.99005613]
["bitfinex-derivatives","SOLF0:USTF0",1751764530498,4.98455756,147.23,147.22,196.53885613]
["bitfinex-derivatives","SOLF0:USTF0",1751764531801,4.98455756,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764533403,4.98945419,147.23,147.22,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751764533699,4.98945419,147.23,147.22,203.33130648]
["bitfinex-derivatives","SOLF0:USTF0",1751764533998,72.42222003,147.29,147.22,196.53951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764534199,21.4415736,147.28,147.25,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764534500,21.4415736,147.27,147.26,196.53951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764534705,13.94263284,147.27,147.26,196.53951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764535004,4.99016702,147.27,147.26,196.53951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764536504,6.7884,147.28,147.26,196.53951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764538794,58.2024496,147.29,147.27,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764538998,16.33057043,147.32,147.28,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764539205,21.10773572,147.31,147.28,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764539501,27.89523572,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764541804,27.92219076,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764542005,20.38532113,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764547806,4.62714119,147.3,147.29,196.51951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764548309,6.7868,147.31,147.29,196.51951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764554711,6.7871,147.3,147.29,196.51951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764554911,6.7871,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764564022,6.7871,147.3,147.27,9.14781372]
["bitfinex-derivatives","SOLF0:USTF0",1751764564219,6.7871,147.3,147.27,203.22781372]
["bitfinex-derivatives","SOLF0:USTF0",1751764565822,6.7876,147.29,147.27,203.22781372]
["bitfinex-derivatives","SOLF0:USTF0",1751764566422,6.7876,147.29,147.27,196.43951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764566624,6.7881,147.28,147.26,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764566924,2.35951372,147.29,147.26,196.43951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764567124,2.35951372,147.29,147.26,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764568623,6.7883,147.28,147.26,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764568816,11.33669319,147.27,147.22,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764569124,2.35951372,147.24,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764569327,2.35951372,147.24,147.22,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764571532,6.7904,147.23,147.22,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751764572032,6.7904,147.23,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764572328,6.7904,147.23,147.22,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764573431,6.7904,147.23,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764573632,6.7904,147.23,147.22,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764574230,6.7908,147.22,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751764574429,2.35951372,147.23,147.21,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751764574638,2.35951372,147.24,147.21,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751764575636,2.3576,147.28,147.22,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764575834,2.35951372,147.26,147.22,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764576028,6.7897,147.25,147.22,9.15021372]
["bitfinex-derivatives","SOLF0:USTF0",1751764576224,6.7897,147.25,147.22,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764578938,6.7897,147.25,147.22,9.15021372]
["bitfinex-derivatives","SOLF0:USTF0",1751764579832,6.79,147.24,147.22,9.15021372]
["bitfinex-derivatives","SOLF0:USTF0",1751764581741,6.79,147.24,147.22,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764586343,6.79,147.24,147.22,9.15021372]
["bitfinex-derivatives","SOLF0:USTF0",1751764593943,14.21242583,147.3,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751764594151,7.07271372,147.3,147.26,196.57951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764594648,6.7883,147.28,147.26,196.57951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764596451,6.7883,147.28,147.26,203.36851372]
["bitfinex-derivatives","SOLF0:USTF0",1751764597246,6.7878,147.29,147.26,203.36851372]
["bitfinex-derivatives","SOLF0:USTF0",1751764597449,2.35951372,147.32,147.28,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764597647,13.44180117,147.31,147.28,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764597851,6.7873,147.3,147.28,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764598850,6.7873,147.3,147.27,9.14781372]
["bitfinex-derivatives","SOLF0:USTF0",1751764605252,6.7877,147.29,147.27,2.35951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764606958,6.7877,147.29,147.26,203.36831372]
["bitfinex-derivatives","SOLF0:USTF0",1751764608258,6.7882,147.28,147.26,196.57951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764608758,6.7878,147.29,147.26,203.36851372]
["bitfinex-derivatives","SOLF0:USTF0",1751764611060,6.7881,147.28,147.26,203.36851372]
["bitfinex-derivatives","SOLF0:USTF0",1751764611261,2.35951372,147.29,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764611464,8.98134598,147.28,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764611658,6.7885,147.28,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764612364,6.7885,147.27,147.26,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751764624975,6.7885,147.27,147.25,48.19951372]
["bitfinex-derivatives","SOLF0:USTF0",1751764625173,6.7885,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764625374,15.74929523,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764627380,20.30422869,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764629178,20.30470084,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764632894,20.30470084,147.27,147.25,48.19948593]
["bitfinex-derivatives","SOLF0:USTF0",1751764633185,6.7885,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764633385,25.29004096,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764634381,27.80751354,147.27,147.26,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764636484,6.789,147.26,147.23,2.35948593]
["bitfinex-derivatives","SOLF0:USTF0",1751764636780,6.789,147.26,147.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764636984,20.32101651,147.26,147.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764637989,20.32194354,147.26,147.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764640987,25.30336839,147.26,147.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764641190,30.1868903,147.26,147.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764641894,30.18785501,147.26,147.25,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764643292,6.7897,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764643481,20.32264354,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764645692,15.7607492,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764650397,20.3110347,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764656401,20.31692992,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764664403,25.29882885,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764668400,27.82482854,147.25,147.24,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764669205,27.82482854,147.25,147.22,2.36045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764669405,8.9710492,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764669594,6.7897,147.25,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764669798,8.97025703,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764670002,6.7897,147.25,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764670203,8.97025703,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764670404,6.7897,147.25,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764670604,8.9705672,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764670805,6.7897,147.25,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764671006,8.9705672,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764671304,6.7897,147.25,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764671505,15.7605672,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764671705,6.79,147.24,147.22,196.50045064]
["bitfinex-derivatives","SOLF0:USTF0",1751764676806,6.7904,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764677009,15.76115191,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764677411,15.76115191,147.23,147.21,48.20034287]
["bitfinex-derivatives","SOLF0:USTF0",1751764677615,6.7904,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764677912,15.76015155,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764678309,8.96975155,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764679214,15.76015155,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764679711,20.31885285,147.23,147.22,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751764680216,20.31885285,147.23,147.17,47.02194477]
["bitfinex-derivatives","SOLF0:USTF0",1751764680217,20.87436,147.23,147.17,47.02194477]
["bitfinex-derivatives","SOLF0:USTF0",1751764680509,9.49922583,147.24,147.18,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764680510,2.36168239,147.19,147.18,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764680811,8.96975155,147.19,147.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764681112,2.36168239,147.2,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764681304,13.50892655,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764681504,8.95768667,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764681703,8.95768667,147.19,147.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764681912,2.36168239,147.2,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764682110,8.94976861,147.19,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764682311,6.7923,147.19,147.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764682512,6.7923,147.19,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764682704,20.69349307,147.19,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764683415,11.74875281,147.19,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764685211,11.6678632,147.19,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764689114,6.7923,147.19,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764695318,6.7923,147.19,147.17,48.20168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764695523,6.7923,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764697320,6.7919,147.2,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764698216,2.36168239,147.21,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764698217,6.7915,147.21,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764698414,6.7915,147.21,147.19,2.36168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764698617,6.7915,147.21,147.2,196.64168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764698914,6.7915,147.21,147.2,196.70168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764698915,11.65711155,147.21,147.2,196.70168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764699722,6.7915,147.21,147.2,196.70168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764705827,6.7915,147.21,147.2,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751764706028,6.7915,147.21,147.2,196.70168239]
["bitfinex-derivatives","SOLF0:USTF0",1751764708425,6.7915,147.21,147.2,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751764710633,2.36152408,147.22,147.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764710828,4.73799278,147.21,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764711025,4.73799278,147.2,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764711330,6.7921,147.2,147.18,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751764713634,6.7921,147.2,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764715134,2.36152408,147.2,147.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751764715343,2.36152408,147.2,147.17,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751764715841,6.7925,147.19,147.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764716940,6.792,147.2,147.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764720045,6.7922,147.19,147.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764724444,4.73793544,147.18,147.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764734452,11.53063544,147.18,147.17,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751764734754,4.73707447,147.18,147.15,2.36152408]
["bitfinex-derivatives","SOLF0:USTF0",1751764734956,4.73662308,147.17,147.13,48.22152408]
["bitfinex-derivatives","SOLF0:USTF0",1751764735151,4.73662308,147.16,147.14,201.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751764735351,9.15492408,147.17,147.14,201.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751764735551,4.73590795,147.16,147.14,201.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751764735754,9.15492408,147.17,147.14,201.0545]
["bitfinex-derivatives","SOLF0:USTF0",1751764735952,4.73630234,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751764736153,6.7934,147.17,147.15,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751764738760,6.7934,147.17,147.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764738959,11.51667282,147.17,147.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764741459,6.7934,147.17,147.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764741759,11.51724151,147.17,147.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764743161,20.40745174,147.17,147.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764746156,20.40745174,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751764746357,6.7934,147.17,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751764750859,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764751053,4.6981732,147.17,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764751254,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764751464,4.69864869,147.17,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764751665,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764751963,4.69884189,147.17,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764752164,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764752463,4.6994083,147.17,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764752664,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764752868,4.69940746,147.17,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764753065,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764753265,4.71053796,147.17,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764753573,6.7928,147.18,147.15,203.41680371]
["bitfinex-derivatives","SOLF0:USTF0",1751764753765,4.71121337,147.17,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764753969,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764754268,4.71135635,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764754466,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764754668,4.71226998,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764754967,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764755169,4.71226998,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764755364,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764755567,13.6162671,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764755768,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764755969,13.6162671,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764756171,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764756371,13.61622414,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764756568,6.7925,147.19,147.17,2.36310371]
["bitfinex-derivatives","SOLF0:USTF0",1751764756771,13.61751603,147.18,147.17,2.36310371]
["bitfinex-derivatives","SOLF0:USTF0",1751764757171,13.61751603,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764757372,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764757574,8.9054112,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764757878,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764758073,13.6189034,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764758264,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764758466,13.62001848,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764758664,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764758868,13.62123348,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764759067,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764759273,13.62123357,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764759476,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764759681,13.62154599,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764759876,6.7925,147.19,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764760072,13.62154599,147.18,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764760378,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764760574,13.62187883,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764760775,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764760975,13.62187883,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764761175,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764761384,13.62184767,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764761586,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764761879,13.62148337,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764762082,6.7925,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764762381,13.6214644,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764762575,4.71469428,147.17,147.16,9.15660371]
["bitfinex-derivatives","SOLF0:USTF0",1751764766774,4.71469428,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751764770685,4.71469428,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764770886,2.36310371,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764771079,4.72662975,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764771279,2.36295776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764771479,4.72685891,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764771679,6.7932,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764772785,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764772983,4.72141685,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764773184,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764773385,4.71063767,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764773586,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764773885,4.71071513,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764774087,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764774385,4.71071513,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764774587,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764774787,4.71099326,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764774989,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764775288,4.71195087,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764775481,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764775681,4.71224461,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764775885,9.15585776,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764776088,4.71224461,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764776286,6.7929,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764776481,4.7125596,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764776680,6.7929,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764776881,4.7125596,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764777085,6.7929,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764777287,4.7125596,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764777487,6.7929,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764777786,4.71289893,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764778087,6.7929,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764778285,4.71289893,147.17,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764778485,6.7929,147.18,147.15,201.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751764778783,4.71326662,147.17,147.16,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764780396,4.71326662,147.17,147.16,201.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751764780590,4.70194244,147.17,147.16,201.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751764780992,4.70193917,147.17,147.16,201.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751764781184,6.7923,147.19,147.16,201.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751764781379,13.60822442,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751764784994,13.61079086,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751764785292,13.61079086,147.18,147.17,9.15605776]
["bitfinex-derivatives","SOLF0:USTF0",1751764787095,4.70217717,147.18,147.17,9.15499665]
["bitfinex-derivatives","SOLF0:USTF0",1751764788296,6.792,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751764788491,13.5847497,147.19,147.18,9.15439665]
["bitfinex-derivatives","SOLF0:USTF0",1751764788686,4.67635222,147.19,147.18,9.15439665]
["bitfinex-derivatives","SOLF0:USTF0",1751764788891,57.74453965,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751764789085,23.29684867,147.23,147.2,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764789291,6.7913,147.21,147.2,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764789491,20.37745513,147.21,147.2,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764794208,13.58615513,147.21,147.2,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764794707,4.67656244,147.21,147.2,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751764796303,7.03845909,147.21,146.94,940.0]
["bitfinex-derivatives","SOLF0:USTF0",1751764796505,2.36261234,147.14,147.08,2.36261234]
["bitfinex-derivatives","SOLF0:USTF0",1751764796806,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751764797002,6.795,147.13,147.09,2.36261234]
["bitfinex-derivatives","SOLF0:USTF0",1751764797202,6.795,147.13,147.09,48.22261234]
["bitfinex-derivatives","SOLF0:USTF0",1751764797403,6.795,147.13,147.09,55.01921234]
["bitfinex-derivatives","SOLF0:USTF0",1751764797603,6.7955,147.12,147.09,55.01921234]
["bitfinex-derivatives","SOLF0:USTF0",1751764797806,6.7955,147.12,147.09,52.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751764798911,6.796,147.11,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764799100,3.6942444,147.15,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764799305,3.6942444,147.13,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764799505,6.7964,147.1,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764800610,9.522643,147.15,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764800809,24.48879005,147.14,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764801008,9.004578,147.13,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764801209,6.7962,147.11,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764801605,3.6942444,147.14,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764801811,3.6942444,147.16,147.09,49.5542444]
["bitfinex-derivatives","SOLF0:USTF0",1751764802011,20.77897305,147.15,147.09,49.5542444]
["bitfinex-derivatives","SOLF0:USTF0",1751764802211,9.00014306,147.14,147.09,49.5542444]
["bitfinex-derivatives","SOLF0:USTF0",1751764802412,10.61101658,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751764802711,10.61101658,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751764803013,6.7948,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751764803014,5.13831491,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751764803513,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751764803812,4.93123804,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751764804114,4.93123804,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751764804302,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751764806608,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751764807617,3.6942444,147.16,147.09,49.5542444]
["bitfinex-derivatives","SOLF0:USTF0",1751764807917,4.79538004,147.15,147.09,49.5542444]
["bitfinex-derivatives","SOLF0:USTF0",1751764808117,3.6942444,147.16,147.09,49.5542444]
["bitfinex-derivatives","SOLF0:USTF0",1751764808414,6.7949,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751764810418,6.7949,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751764811017,6.7951,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751764819715,6.7951,147.13,147.1,9.16028849]
["bitfinex-derivatives","SOLF0:USTF0",1751764820122,6.7947,147.14,147.1,9.16028849]
["bitfinex-derivatives","SOLF0:USTF0",1751764821522,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751764823526,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751764830732,6.7947,147.14,147.11,9.15988849]
["bitfinex-derivatives","SOLF0:USTF0",1751764831726,6.7947,147.14,147.11,9.15963122]
["bitfinex-derivatives","SOLF0:USTF0",1751764835734,6.7947,147.14,147.11,9.15966265]
["bitfinex-derivatives","SOLF0:USTF0",1751764836427,6.795,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751764836627,6.795,147.14,147.1,2.36386265]
["bitfinex-derivatives","SOLF0:USTF0",1751764837135,6.795,147.14,147.11,9.15976265]
["bitfinex-derivatives","SOLF0:USTF0",1751764837633,6.7951,147.13,147.11,9.15976265]
["bitfinex-derivatives","SOLF0:USTF0",1751764838635,6.7951,147.13,147.11,9.15984173]
["bitfinex-derivatives","SOLF0:USTF0",1751764840432,4.88191598,147.12,147.11,9.15984173]
["bitfinex-derivatives","SOLF0:USTF0",1751764840837,6.7951,147.13,147.11,9.15984173]
["bitfinex-derivatives","SOLF0:USTF0",1751764841339,13.85975065,147.12,147.11,9.15984173]
["bitfinex-derivatives","SOLF0:USTF0",1751764841736,13.85975065,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751764842037,6.7951,147.13,147.1,9.16029901]
["bitfinex-derivatives","SOLF0:USTF0",1751764842233,13.85912993,147.12,147.1,9.16030465]
["bitfinex-derivatives","SOLF0:USTF0",1751764842434,6.7951,147.13,147.1,9.16030465]
["bitfinex-derivatives","SOLF0:USTF0",1751764842638,13.86461718,147.12,147.1,9.16030465]
["bitfinex-derivatives","SOLF0:USTF0",1751764842838,4.83936019,147.11,147.1,9.16030465]
["bitfinex-derivatives","SOLF0:USTF0",1751764845942,4.83936019,147.11,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764846141,4.83936019,147.1,147.09,48.22410465]
["bitfinex-derivatives","SOLF0:USTF0",1751764846742,4.83936019,147.1,147.09,55.02070465]
["bitfinex-derivatives","SOLF0:USTF0",1751764856258,6.7957,147.12,147.09,55.02070465]
["bitfinex-derivatives","SOLF0:USTF0",1751764856457,13.78855733,147.11,147.1,9.16050465]
["bitfinex-derivatives","SOLF0:USTF0",1751764856651,13.78855733,147.11,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764856851,6.7957,147.12,147.09,48.22429364]
["bitfinex-derivatives","SOLF0:USTF0",1751764857047,13.788372,147.11,147.09,48.22429364]
["bitfinex-derivatives","SOLF0:USTF0",1751764857253,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764857454,13.78834061,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764857753,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764857953,13.78803597,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764858155,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764858358,13.78803597,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764858656,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764858857,13.78661294,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764859151,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764859356,13.78661294,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764859558,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764859750,13.78636978,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764859955,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764860157,13.78636978,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764860349,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764860554,13.78634613,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764860762,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764860960,13.78634613,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764861160,6.7957,147.12,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764861358,20.58224613,147.11,147.09,52.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751764861558,6.7959,147.11,147.09,52.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751764862056,6.7959,147.11,147.09,55.02089364]
["bitfinex-derivatives","SOLF0:USTF0",1751764862963,6.7959,147.11,147.09,48.22429364]
["bitfinex-derivatives","SOLF0:USTF0",1751764863166,6.7959,147.11,147.09,48.2245277]
["bitfinex-derivatives","SOLF0:USTF0",1751764864660,6.7959,147.11,147.09,55.0213277]
["bitfinex-derivatives","SOLF0:USTF0",1751764866366,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751764866559,4.74596463,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751764867065,4.74596463,147.11,147.09,55.0211277]
["bitfinex-derivatives","SOLF0:USTF0",1751764867264,6.7956,147.12,147.09,55.0211277]
["bitfinex-derivatives","SOLF0:USTF0",1751764867469,11.5418921,147.11,147.09,48.2245277]
["bitfinex-derivatives","SOLF0:USTF0",1751764867666,6.796,147.11,147.09,48.2245277]
["bitfinex-derivatives","SOLF0:USTF0",1751764871670,6.796,147.11,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764871967,4.74607612,147.1,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764874767,4.74590698,147.1,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764877470,4.74590698,147.1,147.09,52.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751764878770,4.74590698,147.1,147.09,55.0213277]
["bitfinex-derivatives","SOLF0:USTF0",1751764886173,6.7957,147.12,147.09,55.0213277]
["bitfinex-derivatives","SOLF0:USTF0",1751764886367,13.76996382,147.11,147.1,2.3645277]
["bitfinex-derivatives","SOLF0:USTF0",1751764886669,9.0233586,147.11,147.1,2.3645277]
["bitfinex-derivatives","SOLF0:USTF0",1751764886877,13.77029679,147.11,147.1,2.3645277]
["bitfinex-derivatives","SOLF0:USTF0",1751764887372,13.77029679,147.11,147.09,55.0213277]
["bitfinex-derivatives","SOLF0:USTF0",1751764887675,4.74693819,147.1,147.09,55.0213277]
["bitfinex-derivatives","SOLF0:USTF0",1751764890480,13.78396466,147.1,147.09,55.0213277]
["bitfinex-derivatives","SOLF0:USTF0",1751764891677,13.78396466,147.1,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764892074,20.58036466,147.1,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764892782,26.07288864,147.1,147.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751764894481,26.07288864,147.1,147.07,9.16274772]
["bitfinex-derivatives","SOLF0:USTF0",1751764894681,19.27648864,147.09,147.07,9.16274772]
["bitfinex-derivatives","SOLF0:USTF0",1751764894882,4.74693819,147.08,147.07,9.16274772]
["bitfinex-derivatives","SOLF0:USTF0",1751764896188,4.74693819,147.08,147.05,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764896387,4.74693819,147.07,147.05,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764896687,6.7968,147.1,147.06,9.16314772]
["bitfinex-derivatives","SOLF0:USTF0",1751764896889,9.02282556,147.09,147.07,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764897082,10.51168589,147.08,147.07,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764897284,5.03385066,147.08,147.07,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764897489,5.03385066,147.08,147.07,9.16304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764897789,2.411,147.12,147.07,9.16304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764897990,21.53299227,147.11,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764898194,19.05661648,147.1,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764898792,13.8903487,147.1,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764903700,13.8903487,147.1,147.09,9.16204772]
["bitfinex-derivatives","SOLF0:USTF0",1751764905898,13.8903487,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751764906097,11.88130771,147.13,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764906295,23.45873464,147.12,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764906496,13.7245999,147.11,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764906700,13.7245999,147.1,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764906898,13.72476962,147.09,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764907199,4.69281392,147.09,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764908700,11.48961392,147.09,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764909002,6.7968,147.09,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764910804,11.50057146,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764913605,4.70327146,147.08,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764913999,2.36524772,147.11,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764914194,20.52786011,147.1,147.07,55.32304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764914399,4.70223753,147.09,147.07,55.32304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764914601,6.7967,147.1,147.07,55.32304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764914905,4.70228997,147.09,147.07,55.32304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764915108,4.70228997,147.08,147.07,55.32304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764915905,6.7968,147.09,147.07,55.32304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764916306,6.7968,147.09,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764917208,4.72155851,147.08,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764917710,4.72155851,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764917900,4.72155851,147.08,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764923209,6.7968,147.09,147.07,48.52524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764923510,2.36524772,147.11,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764923809,21.08273226,147.1,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764924106,6.7973,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764927110,11.50118511,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764928002,6.7973,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764931410,11.49065446,147.08,147.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751764934110,6.7983,147.06,147.04,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764934308,6.7983,147.06,147.04,197.38524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764934509,6.7983,147.06,147.05,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764935314,6.7983,147.06,147.04,197.38524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764935613,6.7983,147.06,147.04,204.18434772]
["bitfinex-derivatives","SOLF0:USTF0",1751764937213,6.7983,147.06,147.04,9.16434772]
["bitfinex-derivatives","SOLF0:USTF0",1751764937417,6.7983,147.06,147.04,204.24434772]
["bitfinex-derivatives","SOLF0:USTF0",1751764941416,6.7983,147.06,147.04,201.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751764941616,6.7983,147.06,147.04,204.24434772]
["bitfinex-derivatives","SOLF0:USTF0",1751764942816,6.7983,147.06,147.04,201.8791]
["bitfinex-derivatives","SOLF0:USTF0",1751764943115,6.7983,147.06,147.04,9.16434772]
["bitfinex-derivatives","SOLF0:USTF0",1751764943312,6.7983,147.06,147.05,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751764946418,2.36524772,147.09,147.05,197.38524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764946620,13.65864782,147.08,147.05,197.38524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764946913,20.45626239,147.07,147.05,197.38524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764947120,6.798,147.07,147.05,197.38524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764947817,6.798,147.07,147.05,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751764948421,6.7982,147.06,147.03,52.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751764948626,6.7982,147.06,147.04,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751764948916,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751764949116,16.83807749,147.05,147.02,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1751764949321,6.7989,147.05,147.02,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1751764949723,9.16414772,147.05,147.02,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1751764950029,5.07747994,147.04,147.02,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1751764950224,5.07747994,147.03,147.02,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1751764950820,5.07747994,147.03,147.02,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751764951214,5.07687175,147.03,147.02,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751764952427,6.7993,147.04,147.02,201.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751764953121,6.8001,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764953329,9.16534772,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764953522,14.2407366,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764954320,14.24045243,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764954720,14.23750268,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764957131,9.16534772,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764957332,14.2336747,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764957535,9.16534772,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764959632,14.22279031,147.02,147.01,4.44216137]
["bitfinex-derivatives","SOLF0:USTF0",1751764961435,6.8018,146.99,146.97,197.68524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764961927,2.36524772,147.0,146.96,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764962133,11.36070137,147.04,146.97,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764962335,2.36524772,147.01,146.97,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764962535,6.8017,146.99,146.97,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764965838,6.8012,147.0,146.97,9.16744772]
["bitfinex-derivatives","SOLF0:USTF0",1751764966038,2.36524772,147.01,146.97,9.16744772]
["bitfinex-derivatives","SOLF0:USTF0",1751764966236,5.03605506,147.0,146.98,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764966536,6.8013,147.0,146.99,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764968036,6.8013,147.0,146.98,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764970231,2.36524772,147.02,146.97,202.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751764970435,6.8015,146.99,146.98,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764971632,6.8012,147.0,146.98,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764973033,6.8002,147.02,146.99,9.16654772]
["bitfinex-derivatives","SOLF0:USTF0",1751764973238,2.36524772,147.04,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764973542,5.01201334,147.03,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764973739,11.81231334,147.02,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764974034,6.8003,147.02,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764976042,6.8004,147.02,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764979246,6.8004,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751764979546,6.8004,147.02,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764980545,6.8004,147.02,147.0,9.16624772]
["bitfinex-derivatives","SOLF0:USTF0",1751764980745,2.36524772,147.05,147.01,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764980945,10.28852321,147.04,147.01,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764981244,5.01478029,147.03,147.01,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764981549,5.01478029,147.02,146.97,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751764981850,5.01478029,147.02,147.0,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764982240,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764986342,4.9877763,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764986542,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764986743,4.9877763,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764986943,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764987144,5.00967337,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764987343,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764987543,5.01088438,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764987749,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764987949,5.01088438,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764988149,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764988448,5.0120608,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764988640,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764988842,5.0120608,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764989039,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764989244,5.0120608,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764989441,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764989643,5.01336033,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764989846,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764990046,5.01336033,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764990349,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764990547,5.01480844,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764990751,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764991051,5.00384943,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764991263,5.00548001,147.01,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764992249,6.7997,147.03,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764992449,5.00689105,147.02,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764992649,5.00689105,147.01,147.0,9.16594772]
["bitfinex-derivatives","SOLF0:USTF0",1751764994854,9.51605999,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751764995050,2.36524772,147.1,147.06,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764995243,16.75965293,147.09,147.06,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764995448,23.55725293,147.08,147.06,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764995649,11.88130771,147.12,147.07,9.16304772]
["bitfinex-derivatives","SOLF0:USTF0",1751764995849,16.75724523,147.11,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764996051,18.80980771,147.13,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764996052,23.55384523,147.1,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764996251,23.55384523,147.1,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764996452,7.8282316,147.09,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764996754,7.8282316,147.09,147.08,9.16254772]
["bitfinex-derivatives","SOLF0:USTF0",1751764997253,14.26445276,147.09,147.08,9.16254772]
["bitfinex-derivatives","SOLF0:USTF0",1751764997447,5.33728824,147.09,147.08,9.16254772]
["bitfinex-derivatives","SOLF0:USTF0",1751764998347,6.7961,147.11,147.08,9.16254772]
["bitfinex-derivatives","SOLF0:USTF0",1751764998550,6.7961,147.11,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764998551,5.09204808,147.1,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764998746,5.09204808,147.1,147.09,9.16204772]
["bitfinex-derivatives","SOLF0:USTF0",1751764999260,6.7957,147.12,147.09,9.16204772]
["bitfinex-derivatives","SOLF0:USTF0",1751764999448,7.57743746,147.11,147.1,9.16164772]
["bitfinex-derivatives","SOLF0:USTF0",1751764999654,5.0892393,147.11,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751764999851,2.36524772,147.13,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765000052,6.796,147.11,147.09,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765000451,6.796,147.11,147.08,9.16224772]
["bitfinex-derivatives","SOLF0:USTF0",1751765004663,6.7964,147.1,147.07,9.16284772]
["bitfinex-derivatives","SOLF0:USTF0",1751765007666,6.7964,147.1,147.08,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765008463,6.7964,147.1,147.07,9.16284772]
["bitfinex-derivatives","SOLF0:USTF0",1751765008867,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751765009464,6.7961,147.11,147.08,9.16254772]
["bitfinex-derivatives","SOLF0:USTF0",1751765016564,6.7952,147.13,147.1,9.16154772]
["bitfinex-derivatives","SOLF0:USTF0",1751765016767,83.27206304,147.14,147.11,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765016962,83.27206304,147.14,147.12,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765017363,90.06676304,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751765017571,90.06676304,147.14,147.12,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765023267,90.06676304,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765023476,83.27206304,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765024575,83.27206304,147.14,147.13,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765024967,6.7945,147.14,147.13,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765025473,6.7945,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765027174,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765030877,6.7947,147.14,147.12,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765036881,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765038483,9.06688347,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765038683,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765038886,9.06688347,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765039083,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765039280,13.78383452,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765039482,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765039680,13.79208253,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765039878,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765040084,13.79208253,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765040284,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765040485,13.79928513,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765040682,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765040883,13.79928513,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765041079,6.7943,147.15,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765041285,19.03432138,147.14,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765041484,9.07899457,147.13,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765042185,13.8031489,147.13,147.12,9.16064772]
["bitfinex-derivatives","SOLF0:USTF0",1751765048595,13.8031489,147.13,147.12,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765052197,19.04453323,147.13,147.12,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765053202,19.04453323,147.13,147.12,9.16074772]
["bitfinex-derivatives","SOLF0:USTF0",1751765057708,13.8031489,147.13,147.12,9.16074772]
["bitfinex-derivatives","SOLF0:USTF0",1751765060406,13.8031489,147.13,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751765060601,13.8031489,147.13,147.12,9.16074772]
["bitfinex-derivatives","SOLF0:USTF0",1751765061307,18.96937172,147.13,147.12,9.16074772]
["bitfinex-derivatives","SOLF0:USTF0",1751765062608,18.96937172,147.13,147.12,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765062810,18.96937172,147.13,147.11,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765063108,13.8031489,147.12,147.11,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765063602,2.36524772,147.15,147.11,2.36524772]
["bitfinex-derivatives","SOLF0:USTF0",1751765063603,6.7947,147.14,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765063804,18.98957155,147.13,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765064004,6.7947,147.14,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765064208,18.9895331,147.13,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765064401,6.7947,147.14,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765064602,18.98219989,147.13,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765064805,6.7947,147.14,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765065005,18.96948742,147.13,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765065305,6.7947,147.14,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765065501,18.97165933,147.13,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765065707,6.7947,147.14,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765065905,18.97165933,147.13,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765066213,4.72460247,147.12,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765067315,13.82045398,147.12,147.11,9.16114772]
["bitfinex-derivatives","SOLF0:USTF0",1751765071015,13.82045398,147.12,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765074316,4.72460247,147.12,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765080021,6.7946,147.14,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765080218,13.82432858,147.13,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765080517,4.72050536,147.12,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765081120,6.7943,147.15,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765081311,21.42048043,147.14,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765081510,13.82422542,147.13,147.11,9.15950313]
["bitfinex-derivatives","SOLF0:USTF0",1751765081714,6.7943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751765081914,21.4190386,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751765082116,13.82278359,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751765082521,13.82278359,147.13,147.12,9.15900313]
["bitfinex-derivatives","SOLF0:USTF0",1751765084024,13.82278359,147.13,147.12,9.15893176]
["bitfinex-derivatives","SOLF0:USTF0",1751765087619,9.10238123,147.13,147.12,9.15893176]
["bitfinex-derivatives","SOLF0:USTF0",1751765087820,13.82229407,147.13,147.12,9.15893176]
["bitfinex-derivatives","SOLF0:USTF0",1751765088025,13.82229407,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751765088225,13.82229407,147.13,147.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751765088428,13.82229407,147.12,147.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751765088625,4.71991284,147.11,147.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751765090530,11.51581284,147.11,147.1,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751765090822,11.51581284,147.11,147.07,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765090823,16.19259943,147.11,147.07,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765091023,13.82906767,147.1,147.07,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765091222,4.71991284,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765091430,4.71991284,147.08,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751765093834,9.16013176,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751765094023,5.07183351,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751765094228,5.07183351,147.08,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751765095935,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751765096134,5.03599011,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765096332,6.7966,147.1,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765096535,5.03423258,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765096732,6.7966,147.1,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765097032,5.03423258,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765097229,6.7966,147.1,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765097432,5.03357873,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765097730,6.7966,147.1,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765098030,5.03357873,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765098325,6.7966,147.1,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765098530,5.03298843,147.09,147.07,9.16103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765098725,6.7966,147.1,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765098936,5.03298843,147.09,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765099132,6.7966,147.1,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765099334,5.02148046,147.09,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765099529,6.7966,147.1,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765099730,5.02138166,147.09,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765099933,6.7966,147.1,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765100132,5.02148046,147.09,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765100333,5.02148046,147.08,147.07,204.02103176]
["bitfinex-derivatives","SOLF0:USTF0",1751765100529,5.02148046,147.08,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765100733,5.02148046,147.07,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765105340,11.81928046,147.07,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765105644,11.77693797,147.07,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765106445,11.77693797,147.07,147.06,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765107147,11.77693797,147.07,147.06,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765108446,14.14046973,147.07,147.05,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751765108647,9.16133176,147.07,147.05,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751765109848,6.7978,147.07,147.05,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751765113253,6.7978,147.07,147.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765113254,2.36353176,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751765113455,4.9926789,147.06,147.04,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751765113756,2.36353176,147.07,147.04,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751765113952,11.79117777,147.06,147.04,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751765114152,6.7985,147.06,147.04,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751765115557,6.7985,147.06,147.03,9.16303176]
["bitfinex-derivatives","SOLF0:USTF0",1751765115758,6.7985,147.06,147.04,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751765119559,6.7985,147.06,147.03,9.16303176]
["bitfinex-derivatives","SOLF0:USTF0",1751765119856,6.7985,147.06,147.04,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751765120458,6.7985,147.06,147.04,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765120758,6.7987,147.05,147.04,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765122553,6.7992,147.04,147.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765122758,6.7992,147.04,147.03,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765124051,7.43098868,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765124256,2.36353176,147.07,147.03,197.28353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765124456,4.97716523,147.06,147.03,197.28353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765124749,2.36353176,147.07,147.03,197.28353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765124953,11.77529074,147.06,147.03,204.08283176]
["bitfinex-derivatives","SOLF0:USTF0",1751765125158,6.7985,147.06,147.03,204.08283176]
["bitfinex-derivatives","SOLF0:USTF0",1751765126258,6.7985,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751765127857,6.7987,147.05,147.03,197.28353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765129256,6.7991,147.04,147.03,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765130959,6.8002,147.02,146.99,586.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765131166,2.36353176,147.02,147.0,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765131463,6.8008,147.01,146.98,55.24523176]
["bitfinex-derivatives","SOLF0:USTF0",1751765131663,6.8008,147.01,146.98,48.44353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765131865,6.8008,147.01,146.99,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765132164,6.8008,147.01,146.98,48.44353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765132360,6.8008,147.01,146.99,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765133065,6.801,147.0,146.99,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765135862,6.8008,147.01,146.99,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765136262,6.8008,147.01,146.98,55.24513176]
["bitfinex-derivatives","SOLF0:USTF0",1751765136565,6.8008,147.01,146.99,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765138865,6.8008,147.01,146.98,52.8816]
["bitfinex-derivatives","SOLF0:USTF0",1751765139072,6.8008,147.01,146.99,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765139670,6.801,147.0,146.99,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765144267,6.801,147.0,146.98,52.8819]
["bitfinex-derivatives","SOLF0:USTF0",1751765144464,6.801,147.0,146.98,247.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751765145666,6.801,147.0,146.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765145870,6.801,147.0,146.98,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751765148672,6.8015,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751765148872,6.8015,146.99,146.97,201.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751765149374,9.16473176,147.0,146.97,201.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751765150874,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751765153471,2.36353176,147.0,146.95,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765153672,2.36353176,147.0,146.96,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765153875,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751765154071,6.8017,146.99,146.97,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765155676,6.8017,146.99,146.97,201.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751765157080,6.8017,146.99,146.97,204.14583176]
["bitfinex-derivatives","SOLF0:USTF0",1751765158479,6.8019,146.98,146.97,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765160480,2.36353176,146.99,146.94,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765160680,2.36353176,146.99,146.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765161070,6.8022,146.98,146.95,201.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751765162876,6.8028,146.96,146.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765163075,6.8028,146.96,146.95,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751765166884,9.16623176,146.97,146.95,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751765167385,6.8027,146.97,146.95,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751765167885,6.8021,146.98,146.95,201.823]
["bitfinex-derivatives","SOLF0:USTF0",1751765168282,2.36353176,147.0,146.95,197.38353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765168484,6.8016,146.99,146.96,9.16613176]
["bitfinex-derivatives","SOLF0:USTF0",1751765171090,6.8016,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751765171290,6.8016,146.99,146.96,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765172393,6.8016,146.99,146.96,9.16603176]
["bitfinex-derivatives","SOLF0:USTF0",1751765175497,6.8016,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751765175683,6.802,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751765175888,6.802,146.98,146.96,9.16603176]
["bitfinex-derivatives","SOLF0:USTF0",1751765176493,6.802,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751765177492,6.802,146.98,146.95,204.18673176]
["bitfinex-derivatives","SOLF0:USTF0",1751765187902,9.16523176,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765188100,4.95129592,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765188303,4.95170377,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765188601,9.16523176,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765188803,4.94073895,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765189101,9.16523176,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765189302,4.94073895,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765189603,4.94073895,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765191006,4.94170417,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765191401,4.94170417,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765191602,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765191797,4.94198591,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765192100,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765192300,4.94198591,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765192507,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765192706,4.94229906,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765192906,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765193105,4.94229906,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765193306,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765193503,4.94264703,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765193710,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765194009,4.94264703,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765194202,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765194404,4.94303405,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765194610,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765194810,4.94293665,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765195007,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765195310,4.94303405,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765195511,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765195713,4.94346611,146.97,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765196012,6.802,146.98,146.95,204.18663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765196215,4.94346611,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765201918,4.94346611,146.97,146.96,9.16633176]
["bitfinex-derivatives","SOLF0:USTF0",1751765202116,9.4664699,147.05,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751765202418,2.36353176,147.03,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765202609,23.13295008,147.02,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765202813,7.38130693,147.01,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765203019,6.8001,147.02,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765203220,7.38122408,147.01,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765203517,6.8001,147.02,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765203710,7.38112356,147.01,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765203912,6.8001,147.02,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765204108,7.38112356,147.01,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765204318,6.8001,147.02,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765204522,7.38101981,147.01,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765204722,6.8001,147.02,146.99,204.18463176]
["bitfinex-derivatives","SOLF0:USTF0",1751765205024,7.38101981,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765205533,6.8001,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765205932,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765206226,8.97256299,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765206433,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765206632,8.97122514,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765206831,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765207026,8.97122514,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765207228,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765207427,8.97022309,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765207624,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765207828,8.97005311,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765208129,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765208429,8.97005311,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765208628,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765208829,8.96912033,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765209030,9.16333176,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765209231,8.96912367,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765209528,9.16333176,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765209729,8.98675145,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765209929,9.16333176,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765210127,8.98675145,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765210327,9.16333176,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765210527,8.98635252,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765210732,9.16333176,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765214043,4.76875905,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765214235,9.16333176,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765214436,4.76803328,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765214635,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765214836,4.76803424,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765215036,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765215236,4.76803424,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765215436,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765215637,4.76732461,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765215836,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765216038,4.76732461,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765216233,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765216437,4.7666712,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765216741,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765217043,4.7666712,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765217342,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765221047,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751765224143,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765228447,9.16333176,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765230154,6.7998,147.03,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765232154,6.8001,147.02,147.0,9.16453176]
["bitfinex-derivatives","SOLF0:USTF0",1751765232353,6.8001,147.02,147.0,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765233256,6.8001,147.02,146.99,204.18483176]
["bitfinex-derivatives","SOLF0:USTF0",1751765237862,6.8001,147.02,147.0,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765240855,6.8001,147.02,147.0,9.16443176]
["bitfinex-derivatives","SOLF0:USTF0",1751765241060,6.7997,147.03,147.01,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765241762,85.47406991,147.06,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765241960,13.73871991,147.05,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765242161,85.47406991,147.06,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765242357,20.53811947,147.05,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765242559,4.7405299,147.04,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765242863,6.7991,147.05,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765243161,11.55068792,147.04,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765243358,6.7992,147.04,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765244267,7.2113,147.08,147.03,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765244561,13.75565725,147.07,147.06,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765245361,13.75565725,147.07,147.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765245661,16.11918901,147.06,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765245864,13.75565725,147.05,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765246161,13.75565725,147.04,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765246361,2.36353176,147.06,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765246564,13.77429251,147.05,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765246863,13.77429251,147.04,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765247064,2.36353176,147.06,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765247265,6.7995,147.04,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765248261,6.7996,147.03,147.02,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765248461,11.57564872,147.03,147.01,48.44353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765248661,6.7996,147.03,147.01,48.44353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765251566,6.7996,147.03,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765251770,6.8001,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765252169,11.57831781,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765252865,20.60975848,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765258975,20.56237155,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765259577,11.53093088,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765259777,20.53268861,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765260778,15.80185773,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765261079,20.53136461,147.02,147.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765261280,6.8006,147.01,146.99,201.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751765263785,6.8006,147.01,146.99,204.06483176]
["bitfinex-derivatives","SOLF0:USTF0",1751765268381,2.36353176,147.02,146.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765268576,2.36353176,146.99,146.98,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765269186,16.0467324,146.99,146.98,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765269378,13.88132623,146.99,146.98,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765270288,13.88132623,146.99,146.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765270486,22.84205738,146.99,146.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765270983,22.84025051,146.99,146.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751765272488,6.8019,146.98,146.97,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765272785,9.16543176,146.98,146.97,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751765273191,6.8029,146.96,146.94,103.05689574]
["bitfinex-derivatives","SOLF0:USTF0",1751765273486,2.36353176,146.97,146.95,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765274589,6.8028,146.96,146.95,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751765276685,6.8028,146.96,146.94,103.05689574]
["bitfinex-derivatives","SOLF0:USTF0",1751765276885,6.8028,146.96,146.95,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765288501,2.36353176,147.01,146.95,197.32353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765288797,4.66313941,147.0,146.98,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765289101,2.36353176,147.02,146.98,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765289102,2.36353176,147.02,146.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765289303,11.46397409,147.01,146.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765289600,4.66307409,147.0,146.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765291101,6.8009,147.01,146.99,197.34353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765293802,6.8009,147.01,146.99,204.14493176]
["bitfinex-derivatives","SOLF0:USTF0",1751765295797,131.84821102,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751765296000,13.54448047,147.04,147.01,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765296200,13.54448047,147.03,147.01,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765296401,88.13174278,147.05,147.01,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765296598,6.7996,147.03,147.01,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765299803,2.36353176,147.04,146.99,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765300003,2.36353176,147.0,146.87,25.35063432]
["bitfinex-derivatives","SOLF0:USTF0",1751765300204,2.36353176,146.98,146.95,2.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765300408,6.8023,146.98,146.95,9.16663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765300608,6.8023,146.98,146.95,204.20663176]
["bitfinex-derivatives","SOLF0:USTF0",1751765304311,6.8025,146.97,146.95,197.40353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765305818,6.8025,146.97,146.94,52.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751765306012,6.8025,146.97,146.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765306214,9.16603176,146.97,146.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765307115,6.8025,146.97,146.95,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765307719,6.8025,146.97,146.94,55.24713176]
["bitfinex-derivatives","SOLF0:USTF0",1751765308018,6.8025,146.97,146.95,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751765310019,6.8025,146.97,146.95,197.38353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765310216,2.3037,147.01,146.96,201.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751765310416,15.93895025,147.0,146.96,197.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765310618,6.8022,146.98,146.96,197.36353176]
["bitfinex-derivatives","SOLF0:USTF0",1751765311017,6.8022,146.98,146.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765311315,2.36353176,147.0,146.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765311316,6.8024,146.97,146.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765321725,6.8024,146.97,146.95,9.16673176]
["bitfinex-derivatives","SOLF0:USTF0",1751765321923,6.8024,146.97,146.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765329032,6.8024,146.97,146.95,9.16673176]
["bitfinex-derivatives","SOLF0:USTF0",1751765329226,6.8024,146.97,146.96,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765342245,11.45688224,146.97,146.96,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751765343042,11.45688224,146.97,146.88,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751765343043,7.02455939,146.97,146.88,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751765343247,2.37007715,146.92,146.87,48.49007715]
["bitfinex-derivatives","SOLF0:USTF0",1751765343545,11.45978224,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751765343738,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751765344650,6.8053,146.91,146.88,9.17781888]
["bitfinex-derivatives","SOLF0:USTF0",1751765345342,9.47099697,146.95,146.89,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765345544,15.95023986,146.94,146.9,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765345747,8.9313248,146.93,146.9,197.61131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765346047,8.9313248,146.92,146.9,204.41671888]
["bitfinex-derivatives","SOLF0:USTF0",1751765346248,6.8047,146.93,146.9,202.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751765346441,6.8047,146.93,146.9,204.41671888]
["bitfinex-derivatives","SOLF0:USTF0",1751765356653,6.8043,146.93,146.9,204.41671888]
["bitfinex-derivatives","SOLF0:USTF0",1751765359758,2.37131888,146.92,146.9,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751765360147,4.849,146.96,146.83,50.66992654]
["bitfinex-derivatives","SOLF0:USTF0",1751765360452,2.37131888,146.94,146.9,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765360851,6.8049,146.92,146.9,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765361357,6.8049,146.92,146.9,9.17691888]
["bitfinex-derivatives","SOLF0:USTF0",1751765361761,6.8049,146.92,146.91,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765362160,6.8045,146.93,146.91,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765363461,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751765363758,6.8045,146.93,146.9,9.17691888]
["bitfinex-derivatives","SOLF0:USTF0",1751765364853,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751765365059,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765375870,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751765376069,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765377671,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751765377872,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765381374,4.76775732,146.93,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765381573,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765381774,4.76775109,146.93,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765381975,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765382176,4.76775109,146.93,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765382376,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765382576,4.76892856,146.93,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765382775,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765382975,4.76892856,146.93,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765383175,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765383477,4.7690798,146.93,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765383675,6.804,146.94,146.91,9.17641888]
["bitfinex-derivatives","SOLF0:USTF0",1751765383871,86.42735887,146.97,146.89,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751765383872,86.46927775,146.97,146.93,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765384076,19.19252457,146.96,146.93,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765384281,84.09795887,146.97,146.93,9.17511888]
["bitfinex-derivatives","SOLF0:USTF0",1751765384480,20.61475126,146.96,146.94,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765384778,6.803,146.96,146.94,2.37131888]
["bitfinex-derivatives","SOLF0:USTF0",1751765384974,90.90055887,146.97,146.94,9.17501888]
["bitfinex-derivatives","SOLF0:USTF0",1751765385178,9.09694383,146.96,146.94,9.17268127]
["bitfinex-derivatives","SOLF0:USTF0",1751765385379,6.8026,146.97,146.94,9.17268127]
["bitfinex-derivatives","SOLF0:USTF0",1751765385678,9.09583148,146.96,146.95,2.36898127]
["bitfinex-derivatives","SOLF0:USTF0",1751765385878,9.09583148,146.96,146.95,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765386183,6.8026,146.97,146.95,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765386370,9.0971286,146.96,146.95,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765387274,15.8999286,146.96,146.95,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765388683,15.8999286,146.96,146.94,9.17262082]
["bitfinex-derivatives","SOLF0:USTF0",1751765388876,6.8028,146.96,146.94,9.17262082]
["bitfinex-derivatives","SOLF0:USTF0",1751765400798,6.8028,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765401494,2.36892082,146.98,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765401801,16.10716498,146.97,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765402097,9.10862291,146.96,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765402395,2.36892082,146.97,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765402596,9.12709039,146.96,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765402796,2.36892082,146.97,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765402998,9.12709039,146.96,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765403197,2.36892082,146.97,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765403399,9.12708736,146.96,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765403698,6.8034,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765405695,6.8025,146.97,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765406401,6.8029,146.96,146.94,9.17242082]
["bitfinex-derivatives","SOLF0:USTF0",1751765406899,2.36892082,146.98,146.94,9.17242082]
["bitfinex-derivatives","SOLF0:USTF0",1751765407099,20.56744587,146.97,146.94,9.17242082]
["bitfinex-derivatives","SOLF0:USTF0",1751765407304,6.8026,146.97,146.94,9.17242082]
["bitfinex-derivatives","SOLF0:USTF0",1751765411001,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751765411198,6.8026,146.97,146.94,9.17242082]
["bitfinex-derivatives","SOLF0:USTF0",1751765413004,6.8031,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765413204,6.8031,146.96,146.93,55.43302082]
["bitfinex-derivatives","SOLF0:USTF0",1751765414906,6.8034,146.95,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765415609,6.8034,146.95,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765416208,6.8038,146.94,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765416906,6.8035,146.95,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765418312,6.8035,146.95,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765418606,4.77112082,147.01,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765418810,21.13050357,147.0,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765419111,27.93200357,146.99,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765419311,13.75430724,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765419513,4.61881994,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765424216,13.73754502,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765427219,21.12204224,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765428520,21.12204224,146.98,146.97,9.17132082]
["bitfinex-derivatives","SOLF0:USTF0",1751765429019,21.12204224,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765432623,21.12204224,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765434722,27.92394224,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765435027,21.12204224,146.98,146.97,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765436226,21.12204224,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751765436424,4.61881994,146.97,146.96,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765436729,4.61881994,146.97,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765437026,4.62753722,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765437228,6.8026,146.97,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765437531,4.62782125,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765437827,6.8026,146.97,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765438015,4.62782125,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765438320,6.8026,146.97,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765438518,11.43074017,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765438722,6.8029,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765441227,4.62366638,146.95,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765441527,6.8029,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765441723,4.62363424,146.95,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765441930,4.62363424,146.95,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765442131,2.36892082,146.96,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765442427,4.62331178,146.95,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765442629,2.36892082,146.96,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765442831,6.8033,146.95,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765443034,6.8033,146.95,146.93,48.62892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765443324,6.8033,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765443530,2.36892082,146.97,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765443729,9.5367799,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765443927,4.62362375,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765444128,6.8032,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765444329,4.62335305,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765444629,6.8032,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765444927,4.62335305,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765445128,6.8032,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765445328,4.62315552,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765445529,6.8032,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765445731,4.61197925,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765445928,6.8032,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765446129,4.61197925,146.95,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765446429,6.8032,146.96,146.93,55.43312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765447229,6.8032,146.96,146.93,53.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751765447425,9.12625816,146.95,146.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751765447630,9.12625816,146.94,146.91,9.17402082]
["bitfinex-derivatives","SOLF0:USTF0",1751765447831,9.17302082,146.94,146.91,9.17402082]
["bitfinex-derivatives","SOLF0:USTF0",1751765448038,9.12502717,146.93,146.91,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765448336,2.36892082,146.94,146.91,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765448726,6.8044,146.93,146.91,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765448927,6.8044,146.93,146.9,9.17432082]
["bitfinex-derivatives","SOLF0:USTF0",1751765452432,6.8048,146.92,146.9,9.17432082]
["bitfinex-derivatives","SOLF0:USTF0",1751765452638,6.8048,146.92,146.89,55.31472082]
["bitfinex-derivatives","SOLF0:USTF0",1751765453133,2.36892082,146.92,146.89,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751765453625,9.17382082,146.92,146.89,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751765453824,6.8049,146.92,146.89,52.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751765454338,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751765455237,6.8049,146.92,146.89,55.31482082]
["bitfinex-derivatives","SOLF0:USTF0",1751765457939,6.8049,146.92,146.89,52.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751765458132,6.8049,146.92,146.89,55.31482082]
["bitfinex-derivatives","SOLF0:USTF0",1751765458640,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751765458833,6.8044,146.93,146.9,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765459234,6.8044,146.93,146.9,9.17422082]
["bitfinex-derivatives","SOLF0:USTF0",1751765460549,6.8039,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751765460845,82.69217934,146.98,146.93,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765461031,4.6675726,146.97,146.96,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765463445,4.6675726,146.97,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765463646,89.49437934,146.98,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765463944,4.66714276,146.97,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765464140,89.49437934,146.98,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765464443,4.65619211,146.97,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765464640,89.49437934,146.98,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765464839,4.65619211,146.97,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765465144,89.49437934,146.98,146.96,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765465347,4.6562312,146.97,146.96,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765466343,4.6562312,146.97,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765466649,89.49437934,146.98,146.95,9.17192082]
["bitfinex-derivatives","SOLF0:USTF0",1751765466944,11.45867107,146.97,146.95,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765467247,4.65592514,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765467447,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765467648,4.65606428,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765467844,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765468047,4.65606428,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765468237,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765468444,4.65611253,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765468643,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765468942,4.65572672,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765469142,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765469345,4.62280948,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765469541,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765469743,4.62262723,146.96,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765469944,6.8024,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765470145,4.62262723,146.96,146.93,55.33312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765470345,2.36892082,146.97,146.93,55.33312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765470539,4.62268806,146.96,146.93,55.33312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765470742,6.8032,146.96,146.93,55.33312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765471848,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765473153,4.61205982,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765473347,4.61205982,146.94,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765473851,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765474050,4.58993403,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765474349,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765474647,4.58945403,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765474853,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765475054,4.58945403,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765475251,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765475452,4.58913609,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765475654,4.58913609,146.94,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765476256,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765476456,4.58903264,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765476654,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765476855,4.58903264,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765477156,6.8032,146.96,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765477359,4.58862879,146.95,146.93,250.69312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765477556,4.58862879,146.94,146.93,55.33312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765477756,4.58862879,146.94,146.93,250.61312082]
["bitfinex-derivatives","SOLF0:USTF0",1751765481767,9.17152082,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751765481968,11.86185172,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751765482168,4.55376454,146.95,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751765483467,9.17152082,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751765483863,6.8026,146.97,146.94,9.17252082]
["bitfinex-derivatives","SOLF0:USTF0",1751765490472,6.8029,146.96,146.94,2.36892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765491369,6.8029,146.96,146.94,9.17262082]
["bitfinex-derivatives","SOLF0:USTF0",1751765491570,6.8026,146.97,146.94,9.17262082]
["bitfinex-derivatives","SOLF0:USTF0",1751765499477,6.8026,146.97,146.95,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765500479,9.12432665,146.96,146.95,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765501479,6.8026,146.97,146.95,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765503179,9.1067067,146.96,146.95,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765504280,9.44849973,147.0,146.95,197.48892082]
["bitfinex-derivatives","SOLF0:USTF0",1751765504483,11.96743752,146.99,146.97,2.36806459]
["bitfinex-derivatives","SOLF0:USTF0",1751765504679,9.44849973,147.01,146.98,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765504882,18.77040977,147.0,146.98,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765505084,7.07599469,146.99,146.98,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765505783,7.07599469,146.99,146.98,201.9219]
["bitfinex-derivatives","SOLF0:USTF0",1751765506482,7.07599469,146.99,146.98,204.28996459]
["bitfinex-derivatives","SOLF0:USTF0",1751765507190,7.07653807,146.99,146.98,204.28996459]
["bitfinex-derivatives","SOLF0:USTF0",1751765508485,7.07653807,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765512687,4.58945392,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765515592,7.07638682,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765516289,16.16964272,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765518894,7.07638682,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765519490,4.58945392,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765521094,5.392e-05,146.99,146.98,204.28977019]
["bitfinex-derivatives","SOLF0:USTF0",1751765521295,55.56849973,147.07,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751765521495,18.59516184,147.06,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765521793,23.02609165,147.05,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765521991,16.22729165,147.04,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765522198,7.13525832,147.03,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765522399,7.13525832,147.03,147.02,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765523191,7.13525832,147.03,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765525600,7.13525832,147.03,147.02,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751765525799,7.13525832,147.03,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765525996,6.7992,147.04,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765526196,7.1402704,147.03,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765529004,7.19688295,147.03,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765530302,6.7988,147.05,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765530303,6.7988,147.05,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765530504,2.49441521,147.04,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765530692,6.7988,147.05,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765530898,2.49441521,147.04,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765531197,6.7988,147.05,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765531402,2.49436993,147.04,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765531601,6.7988,147.05,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765539311,6.7992,147.04,147.02,204.28797019]
["bitfinex-derivatives","SOLF0:USTF0",1751765541315,6.7992,147.04,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765542814,6.7992,147.04,147.02,204.28787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765549016,6.7989,147.05,147.02,204.28787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765550120,6.7989,147.05,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765559236,6.7991,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765559434,6.7991,147.04,147.02,197.48787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765561841,6.7991,147.04,147.02,204.28787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765562037,6.7988,147.05,147.02,204.28787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765562334,9.10701279,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751765568540,9.10701279,147.04,147.03,2.36638921]
["bitfinex-derivatives","SOLF0:USTF0",1751765568940,9.10701279,147.04,147.03,9.16598921]
["bitfinex-derivatives","SOLF0:USTF0",1751765575337,9.10701279,147.04,147.03,2.36638921]
["bitfinex-derivatives","SOLF0:USTF0",1751765575944,9.10701279,147.04,147.03,9.16598921]
["bitfinex-derivatives","SOLF0:USTF0",1751765578246,20.97072366,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765578447,11.84097478,147.07,147.05,2.36638921]
["bitfinex-derivatives","SOLF0:USTF0",1751765578648,7.1006599,147.06,147.05,2.36638921]
["bitfinex-derivatives","SOLF0:USTF0",1751765580147,7.1006599,147.06,147.05,9.16508921]
["bitfinex-derivatives","SOLF0:USTF0",1751765580343,7.1006599,147.06,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765580548,4.59822253,147.06,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765581149,4.59822253,147.06,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765582654,4.59822253,147.06,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765582848,9.46002366,147.09,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765583056,7.11334633,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765586056,4.60797589,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765590163,13.70166053,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765592855,20.49896053,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765593062,20.49896053,147.08,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765593362,6.7973,147.08,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765594767,6.797,147.09,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765594970,13.72269777,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765600174,9.07211384,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765600471,13.63355803,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765600674,13.63355803,147.08,147.07,9.16352212]
["bitfinex-derivatives","SOLF0:USTF0",1751765601072,9.07211384,147.08,147.07,9.16352212]
["bitfinex-derivatives","SOLF0:USTF0",1751765604479,6.7964,147.1,147.07,9.16352212]
["bitfinex-derivatives","SOLF0:USTF0",1751765604676,13.64967285,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765605573,13.64967285,147.09,147.08,9.16302212]
["bitfinex-derivatives","SOLF0:USTF0",1751765605777,13.64967285,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765608276,9.06624402,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765613078,9.06624402,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751765613284,6.7965,147.1,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765613472,9.10363823,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765616383,9.10363823,147.09,147.08,9.16302212]
["bitfinex-derivatives","SOLF0:USTF0",1751765618486,9.10363823,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765621290,13.77086405,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765622489,9.10363823,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765622690,13.77155009,147.09,147.08,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765622895,16.13727221,147.09,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765623092,13.77139088,147.08,147.05,48.44572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765623292,2.36572212,147.09,147.05,48.44572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765623493,20.55432082,147.08,147.05,55.24402212]
["bitfinex-derivatives","SOLF0:USTF0",1751765623789,6.7973,147.08,147.05,55.24402212]
["bitfinex-derivatives","SOLF0:USTF0",1751765624091,6.7973,147.08,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765624592,6.7973,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765624795,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765624991,13.74904011,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765625192,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765625394,13.74912959,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765625593,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765625792,13.74930415,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765626095,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765626295,13.74929914,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765626592,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765626792,13.75090096,147.08,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765627299,13.75143881,147.08,147.07,9.16352212]
["bitfinex-derivatives","SOLF0:USTF0",1751765627588,6.7961,147.11,147.07,9.16352212]
["bitfinex-derivatives","SOLF0:USTF0",1751765627794,13.75433474,147.1,147.09,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765628490,13.75433474,147.1,147.09,9.16252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765630198,13.73008363,147.1,147.09,9.16252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765633097,13.72897488,147.1,147.09,9.16252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765634290,9.46002366,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751765634495,7.1743493,147.13,147.12,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765636198,4.66711454,147.13,147.12,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765638503,6.7943,147.15,147.12,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765638695,6.7943,147.15,147.13,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765641507,90.27365447,147.16,147.13,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765644007,6.7941,147.15,147.13,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765645006,6.7941,147.15,147.13,9.16072212]
["bitfinex-derivatives","SOLF0:USTF0",1751765645405,6.7941,147.15,147.13,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765647812,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751765648012,6.7941,147.15,147.13,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765666629,85.84557659,147.16,147.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765666926,15.97602264,147.15,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765667127,6.7954,147.12,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765668728,6.7954,147.13,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765671930,6.7954,147.13,147.12,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765672131,20.38049452,147.13,147.12,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765675532,20.38049452,147.13,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765675732,9.02088372,147.12,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765679231,13.58088098,147.12,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765680037,4.55999726,147.12,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765680230,13.57396311,147.12,147.11,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765680629,13.57396311,147.12,147.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765680936,13.57440148,147.11,147.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765681134,14.26736851,147.15,147.09,48.42572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765681337,2.36572212,147.13,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765681534,16.04939346,147.12,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765681734,13.57460315,147.11,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765681936,9.01494342,147.1,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765684241,6.7959,147.11,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765684441,6.7959,147.11,147.1,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765684641,20.33467592,147.11,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765684841,6.7959,147.11,147.09,55.22252212]
["bitfinex-derivatives","SOLF0:USTF0",1751765685538,6.7959,147.11,147.09,48.42572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765688948,6.7964,147.1,147.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751765689140,11.35448766,147.1,147.05,48.38572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765689341,2.36572212,147.08,147.05,48.38572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765689542,6.7976,147.08,147.05,55.18412212]
["bitfinex-derivatives","SOLF0:USTF0",1751765692752,4.80272212,147.11,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765692942,13.49989054,147.1,147.07,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765693147,4.80272212,147.11,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765693347,8.98522468,147.1,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765693548,4.80272212,147.11,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765693754,8.98413634,147.1,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765693955,4.80272212,147.11,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765694255,8.98413634,147.1,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765694551,6.7969,147.09,147.07,9.16322212]
["bitfinex-derivatives","SOLF0:USTF0",1751765696755,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751765699360,6.7969,147.09,147.06,9.16372212]
["bitfinex-derivatives","SOLF0:USTF0",1751765700560,9.16262212,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751765701261,2.36572212,147.07,147.05,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751765701758,2.36572212,147.07,147.03,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765702356,2.36572212,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751765702557,2.36572212,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751765703756,9.16382212,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751765708563,9.16382212,147.07,147.04,9.16472212]
["bitfinex-derivatives","SOLF0:USTF0",1751765710166,9.16382212,147.07,147.04,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765711656,9.16382212,147.07,147.04,9.16472212]
["bitfinex-derivatives","SOLF0:USTF0",1751765712059,9.16382212,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751765712866,6.7982,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751765714166,2.36572212,147.05,147.02,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765714465,2.36572212,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751765714664,9.16432212,147.06,147.02,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765715272,9.16432212,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751765715462,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751765716270,9.16412212,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751765717368,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751765718071,9.16412212,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751765731474,2.36572212,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751765733275,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765733475,8.93684633,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765733675,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765733878,8.93683948,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765734079,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765734278,8.93683948,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765734478,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765734679,8.93834358,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765734877,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765735078,8.93835043,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765735280,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765735480,8.93845958,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765735780,9.16372212,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765735978,8.93846643,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765736175,6.7983,147.06,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765744283,8.96749155,147.05,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765744582,6.7983,147.06,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765744772,13.85301786,147.05,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765744978,4.8855259,147.04,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765756485,6.7982,147.06,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765756686,13.74417574,147.05,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765756883,6.7982,147.06,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765757082,13.69014689,147.05,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765757386,4.72321641,147.04,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765762188,6.7982,147.06,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765762387,13.68459018,147.05,147.03,9.16512212]
["bitfinex-derivatives","SOLF0:USTF0",1751765762587,2.36572212,147.06,147.02,197.14572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765762788,13.68381355,147.05,147.02,197.14572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765762990,2.36572212,147.06,147.02,197.14572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765763286,13.68367558,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765763491,9.16422212,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765763688,13.68361936,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765763890,4.72021128,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765767990,9.16422212,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765768188,13.68293646,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765768387,4.72026348,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765770996,4.72023357,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765771597,13.67321222,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765777399,13.67321222,147.04,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765777600,6.7987,147.05,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765777800,13.64849441,147.04,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765778000,6.7987,147.05,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765778200,4.70550908,147.04,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765778403,6.7987,147.05,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765778700,4.70536714,147.04,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765778894,6.7987,147.05,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765779096,4.71696367,147.04,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765779296,6.7987,147.05,147.02,9.16552212]
["bitfinex-derivatives","SOLF0:USTF0",1751765779498,13.66937027,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765779903,8.95250453,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765780201,4.71705137,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765780401,4.71697097,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751765784006,4.71697097,147.04,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765786704,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765786904,4.71794534,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765787107,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765787303,4.71798101,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765787503,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765787707,4.71794794,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765787903,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765788105,13.67212631,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765788303,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765788504,4.71795055,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765788704,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765788907,4.71795055,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765789106,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765789411,13.6812492,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765789602,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765789804,13.68121585,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765790105,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765790306,13.68124049,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765790505,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765790710,13.68122225,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765790907,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765791108,13.68122225,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765791407,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765791603,13.68122884,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765791803,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765792004,13.68122884,147.05,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765792206,6.7984,147.06,147.03,9.16532212]
["bitfinex-derivatives","SOLF0:USTF0",1751765792510,2.36572212,147.09,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765792710,21.06440807,147.08,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765792906,13.68150918,147.07,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765793114,4.71771437,147.06,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765793508,4.71771437,147.06,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765793709,6.7973,147.08,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765793911,13.67994931,147.07,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765794112,6.7973,147.08,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765794314,13.6787791,147.07,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765794513,6.7973,147.08,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765794714,13.69604597,147.07,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765794915,6.7973,147.08,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765795111,13.69604597,147.07,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765795313,6.7973,147.08,147.05,9.16442212]
["bitfinex-derivatives","SOLF0:USTF0",1751765795515,13.69421396,147.07,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765795814,6.7973,147.08,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765796015,13.69421396,147.07,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765796216,6.7973,147.08,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765796416,13.69257662,147.07,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765796615,6.7973,147.08,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765796816,13.69258988,147.07,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765797017,6.7973,147.08,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765797218,13.70282789,147.07,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765797518,6.7973,147.08,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765797717,13.70210605,147.07,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765798016,6.7973,147.08,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765798217,13.70144129,147.07,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765798417,6.7973,147.08,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765798617,13.70076016,147.07,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765798817,6.7973,147.08,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765799018,4.72551213,147.07,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765799222,6.7973,147.08,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765799519,4.75772809,147.07,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765799719,6.7973,147.08,147.05,9.16432212]
["bitfinex-derivatives","SOLF0:USTF0",1751765799920,4.75772809,147.07,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765800120,9.16272212,147.09,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765800419,13.74045762,147.08,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765800614,4.75764252,147.07,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765800820,6.7974,147.08,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765801016,4.75702968,147.07,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765801222,6.7974,147.08,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765802624,9.16272212,147.09,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765802920,13.72688677,147.08,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765803121,9.16272212,147.09,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765803322,13.72485556,147.08,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765803622,9.16272212,147.09,147.05,9.16422212]
["bitfinex-derivatives","SOLF0:USTF0",1751765803818,13.72421952,147.08,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765804023,9.16272212,147.09,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765804322,4.75545829,147.08,147.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751765804520,2.36572212,147.09,147.05,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765804721,2.36572212,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751765805023,4.75347018,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751765805227,6.7969,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751765805420,4.75321437,147.08,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765805615,6.7969,147.09,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765805820,4.75266279,147.08,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765806120,6.7969,147.09,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765806321,4.75240977,147.08,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765806523,6.7969,147.09,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765806723,4.7520813,147.08,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765806923,6.7969,147.09,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765807118,4.75208226,147.08,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765807325,6.7969,147.09,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765807524,4.75171364,147.08,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765807726,6.7969,147.09,147.06,9.16362212]
["bitfinex-derivatives","SOLF0:USTF0",1751765810527,6.7969,147.09,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765812330,6.7969,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765822946,6.7973,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765827449,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765829351,4.73122093,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765829550,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765829852,4.73122093,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765830051,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765830251,4.73122092,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765830453,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765830749,4.73216454,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765831050,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765831353,4.73216454,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765831653,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765831848,4.73347156,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765832049,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765832242,4.73536511,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765832446,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765832746,4.73586866,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765833046,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765833243,4.73586866,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765833449,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765833652,4.73644941,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765833953,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765834153,4.73642708,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765834358,6.797,147.09,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765834553,11.53439007,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765834755,6.7973,147.08,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765839357,4.75185157,147.07,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765841760,4.75223537,147.07,147.06,9.16392212]
["bitfinex-derivatives","SOLF0:USTF0",1751765844860,4.75223537,147.07,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765847863,4.7534328,147.07,147.06,2.36572212]
["bitfinex-derivatives","SOLF0:USTF0",1751765849063,4.7534328,147.07,147.06,2.36544365]
["bitfinex-derivatives","SOLF0:USTF0",1751765861674,4.7534328,147.07,147.06,9.16364365]
["bitfinex-derivatives","SOLF0:USTF0",1751765862078,4.7534328,147.07,147.06,9.16355653]
["bitfinex-derivatives","SOLF0:USTF0",1751765862276,4.7534328,147.07,147.06,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765863681,4.84968827,147.07,147.06,9.16355653]
["bitfinex-derivatives","SOLF0:USTF0",1751765868178,4.84968827,147.07,147.05,52.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751765868378,6.7973,147.08,147.06,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765868577,4.84903869,147.07,147.06,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765872788,4.84903869,147.07,147.06,9.16355653]
["bitfinex-derivatives","SOLF0:USTF0",1751765878188,6.7973,147.08,147.06,9.16355653]
["bitfinex-derivatives","SOLF0:USTF0",1751765880595,2.36535653,147.1,147.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765880790,2.36535653,147.08,147.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765880987,9.03867733,147.07,147.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765881190,9.03867733,147.06,147.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765881598,15.83687733,147.06,147.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751765885199,13.92993216,147.06,147.01,48.30535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765885500,16.16835211,147.05,147.01,48.30535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765885701,4.76431825,147.04,147.02,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765886000,2.36535653,147.06,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765886199,13.77362558,147.05,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765886399,2.36535653,147.06,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765886604,13.77218823,147.05,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765886800,2.36535653,147.06,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765886995,13.77218823,147.05,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765887195,2.36535653,147.06,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765887397,22.9331792,147.05,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765887702,9.16425653,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751765888604,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751765889500,6.7989,147.05,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765891600,6.7989,147.05,147.03,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765893002,6.7991,147.04,147.03,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765895908,6.7991,147.04,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765896508,6.7989,147.05,147.02,9.16515653]
["bitfinex-derivatives","SOLF0:USTF0",1751765897411,6.7984,147.06,147.03,9.16495653]
["bitfinex-derivatives","SOLF0:USTF0",1751765912518,6.7988,147.05,147.03,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765912721,6.7988,147.05,147.02,9.16525653]
["bitfinex-derivatives","SOLF0:USTF0",1751765919826,6.7984,147.06,147.03,9.16495653]
["bitfinex-derivatives","SOLF0:USTF0",1751765920018,4.73472995,147.05,147.04,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765920713,6.7984,147.06,147.04,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765922225,4.74168638,147.05,147.04,2.36535653]
["bitfinex-derivatives","SOLF0:USTF0",1751765922525,4.74168638,147.05,147.03,9.16495653]
["bitfinex-derivatives","SOLF0:USTF0",1751765922826,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751765923123,4.74174783,147.06,147.05,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751765923319,4.74174783,147.06,147.05,201.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751765924125,13.7613,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751765924423,16.36614493,147.09,147.07,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765924624,4.74297201,147.08,147.07,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765925719,4.74297201,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765925922,13.7613,147.1,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765926225,13.78416171,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765926428,4.74145769,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765926618,13.7613,147.1,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765926819,13.7810916,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765927018,4.7402946,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765927218,13.7613,147.1,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765927420,13.77849599,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765927619,4.73936986,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765927923,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765928124,4.7391098,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765928325,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765928524,4.73822689,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765928726,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765928927,4.73822783,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765929127,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765929827,4.7703135,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765930027,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765930325,4.77031615,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765930627,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765930822,4.76963789,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765931023,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765931223,4.76963482,147.08,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765931422,6.7969,147.09,147.06,9.1633645]
["bitfinex-derivatives","SOLF0:USTF0",1751765932427,6.7969,147.09,147.07,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765933627,6.7969,147.09,147.07,9.1630645]
["bitfinex-derivatives","SOLF0:USTF0",1751765934127,16.1263645,147.1,147.07,9.1630645]
["bitfinex-derivatives","SOLF0:USTF0",1751765934329,4.76806659,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751765934523,94.69773243,147.14,147.08,9.1626645]
["bitfinex-derivatives","SOLF0:USTF0",1751765934724,6.7962,147.11,147.09,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765934925,4.76761717,147.1,147.09,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765935229,6.7962,147.11,147.09,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765936731,6.7957,147.12,147.09,9.1620645]
["bitfinex-derivatives","SOLF0:USTF0",1751765937438,6.7957,147.12,147.1,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765940136,6.7957,147.12,147.1,9.1617645]
["bitfinex-derivatives","SOLF0:USTF0",1751765940336,6.7957,147.12,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765941441,6.7951,147.13,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765942342,6.7954,147.12,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765942843,6.7954,147.12,147.1,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765947541,6.7952,147.13,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765949640,6.7954,147.12,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765951545,6.7952,147.13,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765952349,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751765952645,6.7952,147.13,147.11,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765959060,82.85654696,147.14,147.12,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765959262,82.85654696,147.14,147.13,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765959756,82.85654696,147.14,147.13,9.1603645]
["bitfinex-derivatives","SOLF0:USTF0",1751765960164,2.2379,147.18,147.13,9.1603645]
["bitfinex-derivatives","SOLF0:USTF0",1751765960358,16.40782771,147.17,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765960564,13.83307492,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765960959,13.83180234,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765961165,13.83385397,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765961365,4.7646287,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765961567,11.5582287,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765962156,20.62751203,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765962360,11.5582287,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765963157,11.55861657,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765963360,4.76501657,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765964268,13.83552248,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765964466,4.76501657,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765964864,13.86257833,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765968865,20.65617833,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765974974,15.89116176,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765975181,20.69302808,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765975368,13.89942808,147.16,147.15,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765977080,4.80186632,147.16,147.15,9.1594645]
["bitfinex-derivatives","SOLF0:USTF0",1751765977978,6.7933,147.17,147.15,9.1594645]
["bitfinex-derivatives","SOLF0:USTF0",1751765978281,4.80302961,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751765979382,4.80302961,147.16,147.15,9.1594645]
["bitfinex-derivatives","SOLF0:USTF0",1751765982084,6.7929,147.18,147.15,9.1594645]
["bitfinex-derivatives","SOLF0:USTF0",1751765982380,13.82718845,147.17,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765984093,9.04810032,147.17,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765984286,13.82692708,147.17,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765985499,4.77882676,147.17,147.16,9.1589645]
["bitfinex-derivatives","SOLF0:USTF0",1751765985687,84.75366405,147.2,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765985990,84.75366405,147.2,147.19,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765986192,98.59901796,147.2,147.19,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765986590,105.39101796,147.2,147.19,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765986994,98.59901796,147.2,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765987198,11.58253274,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765987692,4.79033274,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765988492,4.79033274,147.19,147.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751765988693,84.75366405,147.2,147.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751765988893,4.78525201,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765989596,11.57775201,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765991901,6.7925,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765992096,11.59785121,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765995702,11.59785121,147.19,147.17,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751765996002,6.7925,147.19,147.17,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766003208,6.7925,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766003410,4.80096435,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766004713,11.59316435,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766006711,11.59389716,147.19,147.18,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766007316,4.80169716,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751766007515,20.65917966,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751766007714,6.7931,147.18,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766008318,6.7931,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751766008619,6.7931,147.18,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766012520,4.816849,147.17,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766013617,6.7931,147.18,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766014408,4.79568464,147.17,147.16,2.3653645]
["bitfinex-derivatives","SOLF0:USTF0",1751766017813,93.26652611,147.24,147.16,2.3609538]
["bitfinex-derivatives","SOLF0:USTF0",1751766018118,16.55497658,147.23,147.19,2.3609538]
["bitfinex-derivatives","SOLF0:USTF0",1751766018320,16.55497658,147.22,147.19,2.3609538]
["bitfinex-derivatives","SOLF0:USTF0",1751766018620,18.40806554,147.21,147.19,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766018810,9.05000995,147.2,147.19,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766021823,9.06250481,147.2,147.19,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766029728,13.78274183,147.2,147.19,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766032531,20.57454183,147.2,147.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766032732,23.43977859,147.19,147.14,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766032926,23.43977859,147.18,147.14,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766033233,16.36882296,147.17,147.14,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766033427,13.79533485,147.16,147.14,9.15567305]
["bitfinex-derivatives","SOLF0:USTF0",1751766033731,4.72023702,147.15,147.14,9.15567305]
["bitfinex-derivatives","SOLF0:USTF0",1751766034130,4.72023702,147.15,147.13,48.22137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766034335,4.72023702,147.14,147.13,48.22137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766035730,4.72023702,147.14,147.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766035731,11.51473702,147.14,147.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766035929,19.21279128,147.14,147.12,58.65066348]
["bitfinex-derivatives","SOLF0:USTF0",1751766036140,19.21215672,147.13,147.1,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766036327,4.72023702,147.12,147.1,9.15747305]
["bitfinex-derivatives","SOLF0:USTF0",1751766036624,4.72023702,147.11,147.1,9.15747305]
["bitfinex-derivatives","SOLF0:USTF0",1751766038427,6.7953,147.13,147.1,9.15747305]
["bitfinex-derivatives","SOLF0:USTF0",1751766038621,5.11922383,147.12,147.1,9.15747305]
["bitfinex-derivatives","SOLF0:USTF0",1751766038935,2.36137305,147.15,147.11,9.15707305]
["bitfinex-derivatives","SOLF0:USTF0",1751766039227,17.32276605,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766039433,5.11827806,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766039633,5.11827806,147.12,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766040432,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766040629,5.03947002,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766040832,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766041133,5.03947002,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766041332,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766041632,5.03850517,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766041833,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766042133,5.03840627,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766042335,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766042533,5.0606457,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766042732,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766042933,5.0606457,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766043134,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766043332,5.0606457,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766043535,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766043739,5.05984036,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766043936,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766044235,5.05984036,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766044432,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766044633,5.07004868,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766044830,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766045031,5.07004868,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766045240,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766045534,5.06964531,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766045730,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766045931,5.06964531,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766046229,6.7948,147.14,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766046426,5.06902743,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766046633,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766046835,5.06883081,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766047035,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766047236,5.06883081,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766047436,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766047637,5.06835076,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766047836,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766048037,5.06835078,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766048239,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766048536,5.06793158,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766048735,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766048937,5.06793158,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766049241,6.7948,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766049537,11.86257006,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766049738,6.795,147.13,147.11,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766052841,6.795,147.13,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766053230,2.36137305,147.16,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766053438,5.06607602,147.15,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766053634,5.06607602,147.14,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766053836,2.36137305,147.16,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766054036,5.06654987,147.15,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766054238,5.06654987,147.14,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766054440,2.36137305,147.16,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766054642,6.7946,147.14,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766071962,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766072557,5.08756338,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766072758,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766072960,5.08603784,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766073162,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766073363,5.08769855,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766073661,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766073863,5.08769855,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766074065,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766074264,5.08769855,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766074563,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766074766,5.08962199,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766074965,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766075160,5.09072553,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766075360,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766075560,5.09302838,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766075762,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766076059,5.09302838,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766076261,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766076560,5.09592727,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766076864,5.09592727,147.12,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766084274,6.7946,147.14,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766084465,4.99469036,147.13,147.11,9.15727305]
["bitfinex-derivatives","SOLF0:USTF0",1751766084772,9.15567305,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751766085069,19.46297297,147.14,147.12,9.15667305]
["bitfinex-derivatives","SOLF0:USTF0",1751766085266,4.99471574,147.13,147.12,9.15667305]
["bitfinex-derivatives","SOLF0:USTF0",1751766086269,10.42047578,147.13,147.12,9.15667305]
["bitfinex-derivatives","SOLF0:USTF0",1751766088773,10.42047578,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751766089077,2.36137305,147.16,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766089277,22.03557788,147.15,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766089574,19.4640342,147.14,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766089768,10.42076915,147.13,147.12,2.36137305]
["bitfinex-derivatives","SOLF0:USTF0",1751766090575,10.42076915,147.13,147.12,9.15677305]
["bitfinex-derivatives","SOLF0:USTF0",1751766095988,10.42076915,147.13,147.12,9.15898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766104492,10.42076915,147.13,147.12,2.36358101]
["bitfinex-derivatives","SOLF0:USTF0",1751766104688,4.99493662,147.13,147.12,2.36358101]
["bitfinex-derivatives","SOLF0:USTF0",1751766104893,10.42158208,147.13,147.12,2.36358101]
["bitfinex-derivatives","SOLF0:USTF0",1751766106695,10.42158208,147.13,147.12,196.66358101]
["bitfinex-derivatives","SOLF0:USTF0",1751766109998,10.42158208,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766111501,4.97839361,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766111700,10.40801586,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766114503,10.40801966,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766122511,10.41307259,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766125412,4.97839361,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766125711,10.40170284,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766131012,5.42330923,147.13,147.12,203.45898101]
["bitfinex-derivatives","SOLF0:USTF0",1751766131214,9.44538783,147.18,147.12,196.66302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766131410,11.59568931,147.17,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751766131715,2.281,147.19,147.16,2.36302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766131915,11.59712515,147.18,147.17,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766132505,11.59712515,147.18,147.17,203.43602656]
["bitfinex-derivatives","SOLF0:USTF0",1751766134212,9.0374192,147.18,147.17,203.43602656]
["bitfinex-derivatives","SOLF0:USTF0",1751766134612,84.49474043,147.22,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751766134815,11.59194374,147.21,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766135011,11.59194374,147.2,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766136217,9.02995024,147.2,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766140220,9.02995024,147.2,147.19,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751766142524,9.02995024,147.2,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766143118,4.90065096,147.2,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766145613,4.90065096,147.2,147.19,203.43522656]
["bitfinex-derivatives","SOLF0:USTF0",1751766153528,4.90065096,147.2,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766155824,11.69245096,147.2,147.19,196.64302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766157332,11.69245096,147.2,147.19,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751766158731,16.32369217,147.2,147.15,48.24302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766158933,16.32369217,147.19,147.15,242.44302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766159231,6.7934,147.17,147.15,242.44302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766161631,6.7934,147.17,147.15,48.24302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766161834,6.7934,147.17,147.15,242.46302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766162230,6.7934,147.17,147.15,48.24302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766162430,6.7934,147.17,147.15,242.46302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766162832,6.7936,147.16,147.15,242.46302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766163133,6.7936,147.16,147.15,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766163333,11.70089251,147.16,147.15,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766164534,11.67901204,147.16,147.15,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766167537,11.67951725,147.16,147.15,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766168938,11.67951725,147.16,147.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751766169235,11.67951725,147.16,147.15,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751766169836,11.67951725,147.16,147.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751766170038,11.67951725,147.16,147.15,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751766176443,4.88591725,147.16,147.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751766176642,4.88591725,147.16,147.15,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751766177540,11.67951725,147.16,147.15,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751766177736,11.67951725,147.16,147.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751766178041,11.67951725,147.16,147.15,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751766195359,4.88591725,147.16,147.15,242.48302656]
["bitfinex-derivatives","SOLF0:USTF0",1751766195560,4.88591725,147.16,147.15,242.48254332]
["bitfinex-derivatives","SOLF0:USTF0",1751766195758,4.88591725,147.16,147.15,249.27664332]
["bitfinex-derivatives","SOLF0:USTF0",1751766196459,6.7932,147.17,147.15,249.27664332]
["bitfinex-derivatives","SOLF0:USTF0",1751766198161,4.87473947,147.16,147.15,249.27664332]
["bitfinex-derivatives","SOLF0:USTF0",1751766198958,6.7916,147.21,147.15,242.48254332]
["bitfinex-derivatives","SOLF0:USTF0",1751766199158,4.87636286,147.2,147.19,2.36254332]
["bitfinex-derivatives","SOLF0:USTF0",1751766199363,4.87636286,147.2,147.19,196.60254332]
["bitfinex-derivatives","SOLF0:USTF0",1751766199557,4.87636286,147.2,147.19,196.60121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766200564,4.87636286,147.2,147.19,203.39341874]
["bitfinex-derivatives","SOLF0:USTF0",1751766200964,4.87636286,147.2,147.19,249.25341874]
["bitfinex-derivatives","SOLF0:USTF0",1751766202265,6.791,147.22,147.19,249.25341874]
["bitfinex-derivatives","SOLF0:USTF0",1751766202465,4.87476748,147.21,147.2,2.36121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766202667,4.87476748,147.21,147.2,9.15301874]
["bitfinex-derivatives","SOLF0:USTF0",1751766203364,92.48952552,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751766203565,4.87284905,147.23,147.22,196.64121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766203765,4.4615,147.28,147.22,196.64121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766203967,6.7891,147.26,147.23,9.15131874]
["bitfinex-derivatives","SOLF0:USTF0",1751766204267,4.87314863,147.25,147.24,196.64121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766204767,4.87314863,147.25,147.24,203.43111874]
["bitfinex-derivatives","SOLF0:USTF0",1751766206164,6.7888,147.27,147.24,203.43111874]
["bitfinex-derivatives","SOLF0:USTF0",1751766206471,4.92765382,147.26,147.24,203.43111874]
["bitfinex-derivatives","SOLF0:USTF0",1751766206771,6.7888,147.27,147.24,203.43111874]
["bitfinex-derivatives","SOLF0:USTF0",1751766206966,4.92765382,147.26,147.24,203.43111874]
["bitfinex-derivatives","SOLF0:USTF0",1751766207167,6.7888,147.27,147.24,203.43111874]
["bitfinex-derivatives","SOLF0:USTF0",1751766207367,4.92474544,147.26,147.25,2.36121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766207567,4.92474544,147.26,147.25,196.70121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766207768,7.28596418,147.26,147.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751766207970,2.36121874,147.24,147.2,2.36121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766208469,2.36121874,147.24,147.21,196.82121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766208669,2.36121874,147.24,147.21,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766208871,2.36121874,147.23,147.19,48.20121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766209060,2.36121874,147.23,147.2,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766210575,6.7912,147.22,147.2,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766212270,2.3179,147.26,147.2,196.82121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766212572,16.38322325,147.25,147.21,2.36121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766212772,2.36121874,147.25,147.21,2.36121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766213572,6.7902,147.24,147.21,9.15231874]
["bitfinex-derivatives","SOLF0:USTF0",1751766215283,6.7902,147.24,147.22,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751766227285,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751766227482,6.7897,147.25,147.22,196.92121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766228076,6.7897,147.25,147.22,203.71171874]
["bitfinex-derivatives","SOLF0:USTF0",1751766235494,6.7899,147.24,147.22,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751766240494,6.7904,147.23,147.22,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751766240793,2.36121874,147.23,147.2,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751766241184,11.70124119,147.22,147.2,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751766241395,6.7909,147.22,147.2,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751766242391,2.36121874,147.21,147.15,588.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751766242592,2.36121874,147.2,147.16,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751766242791,2.36121874,147.2,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766242990,4.91253013,147.19,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766243302,2.36121874,147.2,147.16,48.30121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766243494,11.70681214,147.19,147.16,249.55451874]
["bitfinex-derivatives","SOLF0:USTF0",1751766243696,6.7922,147.19,147.16,249.55451874]
["bitfinex-derivatives","SOLF0:USTF0",1751766244798,6.7922,147.19,147.16,55.09451874]
["bitfinex-derivatives","SOLF0:USTF0",1751766245303,6.7922,147.19,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766245998,9.15321874,147.2,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766246201,4.89167024,147.19,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766246501,9.15321874,147.2,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766246797,4.89166682,147.19,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766246998,9.15321874,147.2,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766247193,4.89095187,147.19,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766247393,9.15321874,147.2,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766247594,4.89111374,147.19,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766247800,6.792,147.2,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766247999,4.89111374,147.19,147.17,203.61431874]
["bitfinex-derivatives","SOLF0:USTF0",1751766248199,6.792,147.2,147.17,203.61431874]
["bitfinex-derivatives","SOLF0:USTF0",1751766248499,4.89050123,147.19,147.17,203.61431874]
["bitfinex-derivatives","SOLF0:USTF0",1751766248696,6.792,147.2,147.17,203.61431874]
["bitfinex-derivatives","SOLF0:USTF0",1751766256002,6.792,147.2,147.18,2.36121874]
["bitfinex-derivatives","SOLF0:USTF0",1751766258001,6.792,147.2,147.17,203.61431874]
["bitfinex-derivatives","SOLF0:USTF0",1751766263113,6.792,147.2,147.17,203.61495857]
["bitfinex-derivatives","SOLF0:USTF0",1751766269622,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766271818,6.792,147.2,147.18,9.15445857]
["bitfinex-derivatives","SOLF0:USTF0",1751766272220,6.792,147.2,147.18,9.15428152]
["bitfinex-derivatives","SOLF0:USTF0",1751766272725,2.36168152,147.24,147.19,2.36168152]
["bitfinex-derivatives","SOLF0:USTF0",1751766272926,13.92995404,147.23,147.22,2.36168152]
["bitfinex-derivatives","SOLF0:USTF0",1751766273219,4.87298771,147.23,147.22,2.36168152]
["bitfinex-derivatives","SOLF0:USTF0",1751766276928,6.7902,147.24,147.22,2.36168152]
["bitfinex-derivatives","SOLF0:USTF0",1751766279028,6.7902,147.24,147.22,9.15248152]
["bitfinex-derivatives","SOLF0:USTF0",1751766283429,4.87527361,147.23,147.22,9.15248152]
["bitfinex-derivatives","SOLF0:USTF0",1751766288335,6.7902,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751766288538,4.920331,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751766290338,4.920331,147.23,147.22,9.15248152]
["bitfinex-derivatives","SOLF0:USTF0",1751766291233,4.920331,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751766291436,4.920331,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766291636,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766291836,4.91981568,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766292039,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766292238,4.91972812,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766292538,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766292741,4.91972812,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766292934,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766293134,4.91972812,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766293434,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766293734,4.91968382,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766293934,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766294133,4.91968382,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766294334,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766294534,4.91955246,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766294734,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766294937,4.91955246,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766295137,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766295438,4.91944717,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766295734,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766295935,4.91944717,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766296236,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766296431,4.91937727,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766296636,6.7902,147.24,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766296936,4.91937727,147.23,147.21,203.49278152]
["bitfinex-derivatives","SOLF0:USTF0",1751766297141,6.7905,147.23,147.21,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751766297342,6.7905,147.23,147.2,52.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751766297343,2.36168152,147.23,147.2,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751766297542,14.02831407,147.22,147.2,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751766297739,6.7913,147.21,147.2,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751766297938,11.71000469,147.21,147.2,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751766299038,11.71000469,147.21,147.18,9.15418152]
["bitfinex-derivatives","SOLF0:USTF0",1751766299233,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751766299438,7.28070681,147.2,147.16,48.26168152]
["bitfinex-derivatives","SOLF0:USTF0",1751766299742,2.36168152,147.2,147.17,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751766299942,4.90778261,147.19,147.17,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751766300245,6.7925,147.19,147.17,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751766301740,6.7925,147.19,147.16,52.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751766301940,6.7925,147.19,147.17,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751766302947,6.7925,147.19,147.16,55.05498152]
["bitfinex-derivatives","SOLF0:USTF0",1751766303149,6.7925,147.19,147.17,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751766304545,6.7927,147.18,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766304752,2.36168152,147.18,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766304951,4.90519429,147.17,147.16,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751766305349,4.90519429,147.17,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766305350,11.69829429,147.17,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766305553,14.05997581,147.17,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766306153,11.69829429,147.17,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766308756,4.90519429,147.17,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766309161,2.36168152,147.19,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766309363,4.86731222,147.18,147.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751766309554,2.36168152,147.19,147.16,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751766309754,4.83450533,147.18,147.16,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751766310054,2.36168152,147.19,147.16,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751766310255,4.83439945,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766310455,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766310659,4.83358263,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766310855,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766311060,4.83377589,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766311248,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766311452,4.83289788,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766311654,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766311855,4.83289788,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766312056,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766312251,4.83274621,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766312452,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766312658,4.83207038,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766312958,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766313258,4.83207038,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766313452,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766313659,4.8312057,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766313851,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766314056,4.83119893,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766314262,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766314464,4.8415728,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766314663,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766314960,4.84156941,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766315161,9.15418152,147.19,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766315361,4.84095166,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766315561,6.7927,147.18,147.16,247.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751766316064,6.7927,147.18,147.16,52.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751766316266,6.7927,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766316466,11.63306342,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766317062,6.7927,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766327476,9.15408152,147.19,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766329378,4.85061299,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766330180,6.7924,147.19,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766330678,6.7924,147.19,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766330882,6.7924,147.19,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766334882,9.15408152,147.19,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766335381,6.7924,147.19,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766339085,4.87289828,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766343090,13.94977061,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766345894,13.96390199,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766346095,13.96390199,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766347192,13.96475026,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751766351300,13.96475026,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766352201,20.75745026,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766356105,15.86957233,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766356306,20.75720324,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766356907,15.86957233,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766357101,20.75734655,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766358008,13.96464655,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766358509,13.96471881,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766360108,13.96873353,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766361009,20.76143353,147.18,147.17,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751766362706,6.7933,147.17,147.14,52.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751766363009,13.95854285,147.16,147.14,249.37588152]
["bitfinex-derivatives","SOLF0:USTF0",1751766363216,4.88784648,147.15,147.14,249.37588152]
["bitfinex-derivatives","SOLF0:USTF0",1751766363611,9.15448152,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766363807,13.94913479,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766364010,9.15448152,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766364210,13.94968321,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766364408,4.87745173,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766365618,4.87745173,147.16,147.15,9.15558152]
["bitfinex-derivatives","SOLF0:USTF0",1751766366415,2.36168152,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766366616,21.82355815,147.2,147.17,203.45511039]
["bitfinex-derivatives","SOLF0:USTF0",1751766366816,26.04366869,147.19,147.17,196.66201039]
["bitfinex-derivatives","SOLF0:USTF0",1751766367114,19.25116869,147.18,147.17,196.66201039]
["bitfinex-derivatives","SOLF0:USTF0",1751766368318,13.94257788,147.18,147.17,196.66201039]
["bitfinex-derivatives","SOLF0:USTF0",1751766369015,20.73527788,147.18,147.17,196.66201039]
["bitfinex-derivatives","SOLF0:USTF0",1751766369314,20.73527788,147.18,147.17,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751766369619,25.96356838,147.18,147.17,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751766369915,25.96410729,147.18,147.17,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751766370315,25.96410729,147.18,147.16,9.15541039]
["bitfinex-derivatives","SOLF0:USTF0",1751766370517,4.87849843,147.17,147.16,203.45541039]
["bitfinex-derivatives","SOLF0:USTF0",1751766376527,4.91660337,147.17,147.16,203.45541039]
["bitfinex-derivatives","SOLF0:USTF0",1751766376828,4.91660337,147.17,147.16,196.66201039]
["bitfinex-derivatives","SOLF0:USTF0",1751766378332,4.91660337,147.17,147.16,203.45561039]
["bitfinex-derivatives","SOLF0:USTF0",1751766385330,6.7918,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751766385532,6.7918,147.2,147.19,2.36201039]
["bitfinex-derivatives","SOLF0:USTF0",1751766385727,19.20674166,147.2,147.19,9.15421039]
["bitfinex-derivatives","SOLF0:USTF0",1751766386132,13.98417552,147.2,147.19,203.43421039]
["bitfinex-derivatives","SOLF0:USTF0",1751766389138,4.91590748,147.2,147.19,203.43421039]
["bitfinex-derivatives","SOLF0:USTF0",1751766390336,11.70770748,147.2,147.19,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751766394445,11.70322383,147.2,147.19,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751766396647,16.33112002,147.2,147.15,2.36132298]
["bitfinex-derivatives","SOLF0:USTF0",1751766396842,21.69412092,147.19,147.16,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751766397043,13.96979704,147.18,147.16,203.41611907]
["bitfinex-derivatives","SOLF0:USTF0",1751766397243,4.91142383,147.17,147.16,203.41611907]
["bitfinex-derivatives","SOLF0:USTF0",1751766397947,4.91142383,147.17,147.16,9.15611907]
["bitfinex-derivatives","SOLF0:USTF0",1751766398149,4.91142383,147.17,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766399047,4.91142383,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751766399250,4.91013391,147.17,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766402549,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766402744,9.04321523,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766402944,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766403140,9.04321523,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766403349,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766403550,9.04301938,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766403741,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766403944,9.04301938,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766404145,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766404345,9.04282836,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766404638,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766404840,9.04282753,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766405151,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766405452,9.04283941,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766405751,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766405945,9.04283941,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766406146,6.7924,147.19,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766406347,9.04266162,147.18,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766406547,4.91008438,147.17,147.16,9.15600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766409361,4.91008438,147.17,147.16,203.43600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766417760,6.7923,147.19,147.16,203.43600025]
["bitfinex-derivatives","SOLF0:USTF0",1751766418059,4.91218005,147.18,147.17,2.36240025]
["bitfinex-derivatives","SOLF0:USTF0",1751766421853,4.91218005,147.18,147.17,9.15550025]
["bitfinex-derivatives","SOLF0:USTF0",1751766422052,4.91192492,147.18,147.17,9.15550025]
["bitfinex-derivatives","SOLF0:USTF0",1751766425061,4.91224854,147.18,147.17,9.15550025]
["bitfinex-derivatives","SOLF0:USTF0",1751766433970,4.92382729,147.18,147.17,9.15550025]
["bitfinex-derivatives","SOLF0:USTF0",1751766438879,11.71652729,147.18,147.16,246.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751766439076,6.7927,147.18,147.17,2.36240025]
["bitfinex-derivatives","SOLF0:USTF0",1751766439276,11.72215239,147.18,147.17,2.36240025]
["bitfinex-derivatives","SOLF0:USTF0",1751766440885,11.72215239,147.18,147.16,203.43580025]
["bitfinex-derivatives","SOLF0:USTF0",1751766441086,4.92945239,147.17,147.16,203.43580025]
["bitfinex-derivatives","SOLF0:USTF0",1751766442288,2.2733,147.21,147.16,196.64175506]
["bitfinex-derivatives","SOLF0:USTF0",1751766442586,13.99041421,147.2,147.18,2.36175506]
["bitfinex-derivatives","SOLF0:USTF0",1751766442886,6.7915,147.21,147.19,2.36175506]
["bitfinex-derivatives","SOLF0:USTF0",1751766443089,13.99101476,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766447591,20.78281476,147.2,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766447794,4.93117067,147.19,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766451387,4.93117067,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751766451594,6.7918,147.2,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766451891,4.9411287,147.19,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766453195,4.9411287,147.19,147.16,196.64149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766453387,4.94106554,147.18,147.16,196.64149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766453593,2.36149092,147.2,147.16,196.64149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766453797,14.01547296,147.19,147.16,196.64149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766453985,4.94087524,147.18,147.16,196.64149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766454188,4.94087524,147.17,147.16,196.64149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766454594,4.94087524,147.17,147.16,203.43499092]
["bitfinex-derivatives","SOLF0:USTF0",1751766468801,4.94087524,147.17,147.16,201.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751766469002,6.7923,147.19,147.16,203.43499092]
["bitfinex-derivatives","SOLF0:USTF0",1751766469302,6.7923,147.19,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766469502,20.76921518,147.19,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766475209,20.76921518,147.19,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766475909,20.76921518,147.19,147.17,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766476110,4.94095707,147.18,147.17,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766481414,4.94095707,147.18,147.17,9.15459092]
["bitfinex-derivatives","SOLF0:USTF0",1751766481609,14.06467197,147.24,147.17,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766481909,14.06467197,147.24,147.21,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766481910,16.51898495,147.23,147.21,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766482213,11.64195573,147.22,147.21,196.58149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766483214,9.04765606,147.22,147.21,196.58149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766483614,15.83845606,147.22,147.21,196.58149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766492923,6.7908,147.22,147.21,196.58149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766493730,11.69361249,147.22,147.21,196.58149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766499845,11.69361249,147.22,147.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751766502348,14.05510341,147.22,147.21,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751766502544,6.7918,147.2,147.18,203.33399092]
["bitfinex-derivatives","SOLF0:USTF0",1751766502745,6.7918,147.2,147.18,196.54149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766502945,6.7918,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766507955,11.68897417,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766508150,11.68897417,147.2,147.18,196.54149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766508354,6.7918,147.2,147.18,196.54149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766509753,6.7918,147.2,147.18,203.33419092]
["bitfinex-derivatives","SOLF0:USTF0",1751766510053,6.7918,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766510255,11.67887703,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766517255,11.68119411,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766522262,20.7386773,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766522561,11.68119411,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766522860,11.68328853,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766524252,20.7192299,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766526164,20.72020036,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766532268,20.71122777,147.2,147.19,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766535470,20.71122777,147.2,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766535674,4.8834864,147.19,147.18,2.36149092]
["bitfinex-derivatives","SOLF0:USTF0",1751766539877,4.8834864,147.19,147.18,2.36156422]
["bitfinex-derivatives","SOLF0:USTF0",1751766540776,6.7918,147.2,147.18,2.36156422]
["bitfinex-derivatives","SOLF0:USTF0",1751766540978,4.88364311,147.19,147.18,2.36156422]
["bitfinex-derivatives","SOLF0:USTF0",1751766545970,13.92109821,147.19,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766546175,16.28405459,147.18,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766546382,13.91983495,147.17,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766546678,16.28279133,147.17,147.13,9.15775638]
["bitfinex-derivatives","SOLF0:USTF0",1751766546876,13.91983495,147.16,147.13,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766547081,4.88364311,147.15,147.14,9.15735638]
["bitfinex-derivatives","SOLF0:USTF0",1751766548178,6.7928,147.18,147.14,9.15735638]
["bitfinex-derivatives","SOLF0:USTF0",1751766548383,13.92218508,147.17,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766548576,4.8929789,147.16,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766549382,4.89302135,147.16,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766549684,4.89181241,147.16,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766552084,4.89181241,147.16,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766554285,4.7062,147.19,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766554484,13.83674353,147.18,147.16,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766554680,4.84424024,147.17,147.16,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766557788,4.84424024,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766557987,6.7928,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766558189,4.84313466,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766558489,6.7931,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766562290,6.7929,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766562591,4.82373436,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766562790,6.7929,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766562990,4.82373436,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766563190,6.7929,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766563393,4.82368409,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766563592,6.7929,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766563792,4.82368409,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766563990,6.7929,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766564190,4.83464866,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766564394,6.7929,147.18,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766564582,11.62783908,147.17,147.15,9.15705638]
["bitfinex-derivatives","SOLF0:USTF0",1751766564782,6.7932,147.17,147.13,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751766564987,6.7932,147.17,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766567996,6.7932,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766571401,6.7932,147.17,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766574603,11.63017868,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766574803,6.7936,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766575003,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766575204,4.83657768,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766575404,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766575603,4.83678384,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766575804,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766576000,4.83678722,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766576205,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766576504,4.837035,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766576703,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766576904,4.837035,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766577204,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766577405,4.83732437,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766577595,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766577795,4.83732437,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766578002,6.7934,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766578301,6.7929,147.18,147.15,9.15695638]
["bitfinex-derivatives","SOLF0:USTF0",1751766578506,13.84034735,147.17,147.15,9.15695638]
["bitfinex-derivatives","SOLF0:USTF0",1751766578709,6.7929,147.18,147.15,9.15695638]
["bitfinex-derivatives","SOLF0:USTF0",1751766578908,4.83500868,147.17,147.15,9.15695638]
["bitfinex-derivatives","SOLF0:USTF0",1751766579207,6.7929,147.18,147.15,9.15695638]
["bitfinex-derivatives","SOLF0:USTF0",1751766579401,4.83645802,147.17,147.15,9.15695638]
["bitfinex-derivatives","SOLF0:USTF0",1751766579604,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751766579806,4.83647198,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751766580306,4.83647198,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766580507,2.36295638,147.19,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766580709,20.63109753,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766580909,4.83696755,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766581102,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766581302,4.83737676,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766581502,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766581698,4.83750913,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766581908,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766582107,4.83751013,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766582304,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766582506,4.83811288,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766582706,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766582908,4.83811288,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766583211,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766583406,4.83877969,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766583606,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766583802,4.83878069,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766584004,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766584202,4.8387787,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766584407,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766584614,4.83952168,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766584809,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766585008,4.83951969,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766585209,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766585410,4.83962497,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766585711,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766585909,4.83962596,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766586110,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766586310,4.83972551,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766586515,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766586717,4.84145441,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766586914,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766587114,4.84179003,147.17,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766587315,6.7927,147.18,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766587316,4.84545045,147.16,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766588516,4.84545045,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766590518,4.84545045,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766590717,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766590917,4.87401458,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766591114,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766591318,4.87401799,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766591620,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766591818,4.87403191,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766592117,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766592417,4.87400734,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766592619,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766592917,4.87400734,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766593111,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766593308,4.87400734,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766593510,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766593715,4.87399405,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766593915,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766594119,4.87399405,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766594320,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766594522,4.87399189,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766594720,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766594921,4.87399189,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766595119,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766595316,4.87401933,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766595519,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766595721,4.87400085,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766595922,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766596124,4.87400085,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766596321,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766596621,4.87402102,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766596821,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766597024,4.87402102,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766597321,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766597520,4.87405431,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766597723,6.7931,147.17,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766598020,4.87405431,147.16,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766598218,4.87405431,147.15,147.14,54.97725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766602123,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766602324,13.8848898,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751766602525,13.8848898,147.16,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766602821,13.88490821,147.16,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766603216,4.86283082,147.16,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766603416,2.3902,147.24,147.15,9.15685638]
["bitfinex-derivatives","SOLF0:USTF0",1751766603417,14.25716926,147.24,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766603623,16.36923325,147.23,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766603817,16.36923325,147.22,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766604018,9.02504865,147.21,147.2,9.15435638]
["bitfinex-derivatives","SOLF0:USTF0",1751766605022,9.02504865,147.21,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766607324,6.7909,147.22,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766608226,6.7909,147.22,147.19,9.15495638]
["bitfinex-derivatives","SOLF0:USTF0",1751766608623,6.7909,147.22,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766609017,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766609223,9.02491036,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766609421,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766609625,9.02308576,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766609917,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766610118,9.05028982,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766610321,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766610522,9.04869386,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766610733,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766610930,9.04869386,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766611127,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766611329,9.04750811,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766611536,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766611731,9.04729369,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766612033,9.15355638,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766612234,9.04729369,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766612430,6.7906,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766612629,9.04606229,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766612831,6.7906,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766613031,9.0518776,147.22,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766613231,6.7906,147.23,147.2,9.15475638]
["bitfinex-derivatives","SOLF0:USTF0",1751766614636,6.7909,147.22,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766620836,6.7909,147.22,147.19,9.15505638]
["bitfinex-derivatives","SOLF0:USTF0",1751766622735,6.7914,147.21,147.19,9.15505638]
["bitfinex-derivatives","SOLF0:USTF0",1751766622937,6.7914,147.21,147.18,54.97545638]
["bitfinex-derivatives","SOLF0:USTF0",1751766627041,9.15435638,147.21,147.18,54.97545638]
["bitfinex-derivatives","SOLF0:USTF0",1751766627843,9.15435638,147.21,147.18,52.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751766628040,2.36295638,147.19,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766628341,16.08916815,147.18,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766628534,2.36295638,147.17,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766628731,6.7936,147.16,147.14,52.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751766629336,9.15635638,147.17,147.14,52.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751766629646,2.36295638,147.16,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766630144,9.15675638,147.16,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766630739,9.15705638,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766630943,13.99824889,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766632044,7.20414889,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766632443,4.84119251,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766633246,11.63529251,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766634246,6.7941,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766642044,9.15675638,147.16,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766643053,6.7941,147.15,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766646359,9.15695638,147.16,147.14,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766649961,6.7933,147.17,147.14,52.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751766650260,9.15625638,147.17,147.14,52.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751766651363,9.15665638,147.16,147.14,52.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751766651664,6.7937,147.16,147.14,52.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751766656871,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751766658769,9.15665638,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751766660263,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751766660468,2.36295638,147.2,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766660669,4.76857762,147.19,147.17,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766660865,2.36295638,147.2,147.17,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766661065,6.7923,147.19,147.17,9.15585638]
["bitfinex-derivatives","SOLF0:USTF0",1751766662273,9.15495638,147.2,147.17,9.15585638]
["bitfinex-derivatives","SOLF0:USTF0",1751766663466,6.7922,147.19,147.17,9.15585638]
["bitfinex-derivatives","SOLF0:USTF0",1751766663969,2.36901813,147.23,147.18,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766664164,10.03957964,147.22,147.21,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766665474,6.7904,147.23,147.2,9.15455638]
["bitfinex-derivatives","SOLF0:USTF0",1751766665865,2.36295638,147.24,147.2,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766666072,2.36295638,147.21,147.17,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766667366,6.7922,147.2,147.17,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766667567,9.15515638,147.2,147.17,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766667773,2.36295638,147.2,147.16,11.56155638]
["bitfinex-derivatives","SOLF0:USTF0",1751766668574,6.7922,147.19,147.16,11.56155638]
["bitfinex-derivatives","SOLF0:USTF0",1751766672680,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766676086,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751766676283,6.7922,147.19,147.16,9.15635638]
["bitfinex-derivatives","SOLF0:USTF0",1751766676584,6.7922,147.19,147.16,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766677679,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766680494,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766680797,4.84298678,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766681093,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766681294,4.84298678,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766681485,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766681688,4.84314821,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766681891,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766682090,4.84314821,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766682287,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766682488,4.84335064,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766682693,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766682894,4.8432752,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766683097,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766683295,4.8432752,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766683597,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766683798,4.84347076,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766683999,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766684299,4.84347076,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766684595,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766684795,4.84371016,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766684998,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766685204,4.8327466,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766685496,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766685688,4.83304065,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766685894,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766686191,4.83304065,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766686495,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766686695,4.83338726,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766686895,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766687096,4.83338726,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766687297,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766687498,4.8335181,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766687701,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766688000,9.15495638,147.2,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766688200,4.83378924,147.19,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766688498,9.15495638,147.2,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766688696,4.83425007,147.19,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766688896,9.15495638,147.2,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766689201,4.83425007,147.19,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766689400,9.15495638,147.2,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766689703,4.83477415,147.19,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766689896,9.15495638,147.2,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766690097,4.83477415,147.19,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766690299,9.15495638,147.2,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766690597,4.83536698,147.19,147.17,9.15605638]
["bitfinex-derivatives","SOLF0:USTF0",1751766690897,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766691102,4.83536698,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766691402,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766691599,4.83603566,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766691804,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766691995,4.83603566,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766692193,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766692404,4.83619004,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766692603,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766692804,4.83678935,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766693001,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766693201,4.83678935,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766693402,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766693602,4.83694352,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766693803,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766694107,4.83694352,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766694297,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766694501,4.83779238,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766694702,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766694904,4.83779238,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766695103,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766695300,4.83779238,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766695495,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766695699,4.83831202,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766695899,9.15495638,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751766696099,4.83831202,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766699210,10.14470154,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766700207,19.17854026,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766705910,19.18801978,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766709117,9.03383872,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766709321,19.19583313,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766712108,19.19732567,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766713011,19.19732567,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766715015,19.199334,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766720216,19.199334,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766722716,19.199334,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766724917,19.199334,147.19,147.18,9.15555638]
["bitfinex-derivatives","SOLF0:USTF0",1751766732429,19.199334,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766733631,19.22869931,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751766736433,19.22869931,147.19,147.17,54.97585638]
["bitfinex-derivatives","SOLF0:USTF0",1751766736732,4.84824116,147.18,147.17,54.97585638]
["bitfinex-derivatives","SOLF0:USTF0",1751766745137,4.84824116,147.18,147.17,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766745340,19.21030875,147.18,147.17,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766746028,21.57326513,147.18,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766746227,21.57326513,147.17,147.13,242.28295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766746426,13.90229659,147.16,147.13,242.28295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766746634,2.36295638,147.17,147.13,242.28295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766746834,13.88001299,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766747034,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766747238,19.18664919,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766747438,4.83944852,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766749340,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766749542,4.83456835,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766749741,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766749929,4.83456835,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766750134,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766750335,4.83456835,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766750634,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766750834,4.83357896,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766751038,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766751235,4.83357896,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766751437,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766751637,4.79976431,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766751837,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766752036,4.79976431,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766752237,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766752439,4.79997054,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766752638,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766752843,4.80015925,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766753042,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766753337,4.80015925,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766753642,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766753831,4.79945921,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766754031,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766754235,4.79945921,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766754439,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766754643,4.79882145,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766754843,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766755143,4.79919877,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766755442,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766755636,4.79861674,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766755838,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766756037,4.79861674,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766756342,9.15635638,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766756542,4.7988753,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766756742,6.7936,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751766762340,9.15625638,147.17,147.14,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766762541,6.7933,147.17,147.14,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766762944,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766763544,6.7933,147.17,147.15,2.36295638]
["bitfinex-derivatives","SOLF0:USTF0",1751766770452,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766771854,4.78220256,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766772059,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766772254,4.78220256,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766772457,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766772754,4.78223917,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766772953,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766773154,4.78223917,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766773451,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766773656,4.7823343,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766773857,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766774057,4.7823343,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766774257,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766774458,4.782489,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766774657,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766774852,4.782489,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766775057,6.7933,147.17,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766775257,11.576089,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766775448,6.7936,147.16,147.14,9.15725638]
["bitfinex-derivatives","SOLF0:USTF0",1751766775857,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766777355,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766777561,4.78333251,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766777764,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766778062,4.78333251,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766778262,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766778560,4.78375235,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766778757,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766778957,4.78375235,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766779157,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751766779462,4.78425101,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766779761,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766779962,4.78425101,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766780158,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766780362,4.78425101,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766780560,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766780761,4.7848022,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766780957,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766781158,4.7848022,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766781456,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766781660,4.78544229,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766781962,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766782161,4.78539718,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766782365,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766782564,4.78591481,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766782760,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766782964,19.00054134,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766783165,6.7934,147.17,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766783463,19.00260774,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766783764,4.78654092,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766784264,6.7937,147.16,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766784467,4.78717541,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766789274,10.05757004,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766790271,19.05310261,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766790674,4.78717541,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766791277,10.06036744,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766791875,10.06036744,147.15,147.14,203.29737855]
["bitfinex-derivatives","SOLF0:USTF0",1751766795474,19.06645411,147.15,147.14,203.29737855]
["bitfinex-derivatives","SOLF0:USTF0",1751766797075,13.79326208,147.15,147.14,203.29737855]
["bitfinex-derivatives","SOLF0:USTF0",1751766797677,19.09345558,147.15,147.14,203.29737855]
["bitfinex-derivatives","SOLF0:USTF0",1751766797976,19.09345558,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766802182,14.30628017,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766802384,19.12639696,147.15,147.14,200.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751766804783,19.12639696,147.15,147.14,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751766808194,19.12717282,147.15,147.14,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751766809396,19.12717282,147.15,147.14,200.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751766810495,19.12717282,147.15,147.14,203.29767442]
["bitfinex-derivatives","SOLF0:USTF0",1751766811199,14.30628017,147.15,147.14,203.29767442]
["bitfinex-derivatives","SOLF0:USTF0",1751766811398,19.12751934,147.15,147.14,203.29767442]
["bitfinex-derivatives","SOLF0:USTF0",1751766814501,14.30628017,147.15,147.14,203.29767442]
["bitfinex-derivatives","SOLF0:USTF0",1751766816001,19.13893218,147.15,147.14,203.29767442]
["bitfinex-derivatives","SOLF0:USTF0",1751766823906,9.00608667,147.15,147.14,203.29736957]
["bitfinex-derivatives","SOLF0:USTF0",1751766824105,19.12284855,147.15,147.14,203.29736957]
["bitfinex-derivatives","SOLF0:USTF0",1751766827609,19.12295969,147.15,147.14,203.29736957]
["bitfinex-derivatives","SOLF0:USTF0",1751766827810,19.12295969,147.15,147.14,200.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751766829008,19.12295969,147.15,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766829506,25.91725969,147.15,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766830109,20.62234822,147.15,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766830309,25.93562534,147.15,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766831909,25.93562534,147.15,147.13,54.9782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766832109,4.82196155,147.14,147.13,54.9782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766832310,13.84266483,147.14,147.13,249.0782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766832499,19.14293766,147.14,147.13,249.0782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766837506,10.12223438,147.14,147.13,249.0782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766838010,10.12029453,147.14,147.13,249.0782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766838215,4.82196155,147.14,147.13,249.0782071]
["bitfinex-derivatives","SOLF0:USTF0",1751766839916,4.82196155,147.14,147.13,242.2833071]
["bitfinex-derivatives","SOLF0:USTF0",1751766840614,4.82196155,147.14,147.13,249.0783071]
["bitfinex-derivatives","SOLF0:USTF0",1751766847932,4.82196155,147.14,147.13,249.07816033]
["bitfinex-derivatives","SOLF0:USTF0",1751766853232,4.80248534,147.14,147.13,249.07816033]
["bitfinex-derivatives","SOLF0:USTF0",1751766861939,6.7932,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751766862137,19.03810234,147.16,147.15,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766865035,19.03810234,147.16,147.15,196.46282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766865539,19.03810234,147.16,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766868043,9.00316715,147.16,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766868242,19.06026572,147.16,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766868639,13.77585117,147.16,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766868839,19.0591448,147.16,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766869344,19.0591448,147.16,147.15,196.46282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766875450,1e-08,147.16,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766876351,6.7929,147.18,147.15,203.25692747]
["bitfinex-derivatives","SOLF0:USTF0",1751766876652,14.31173254,147.17,147.16,2.36282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766876850,14.31173254,147.17,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766877246,9.01650244,147.17,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766877447,14.31173254,147.17,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766880145,5.2952301,147.17,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766882353,6.7929,147.18,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766887557,4.7134724,147.17,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766891262,6.7929,147.18,147.16,196.44282747]
["bitfinex-derivatives","SOLF0:USTF0",1751766894660,6.7929,147.18,147.16,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751766900374,4.68711139,147.17,147.16,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751766904582,11.48021139,147.17,147.16,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751766904781,25.76859133,147.17,147.16,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751766912190,25.76859133,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751766912390,4.68711139,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751766915792,4.68175444,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751766916394,4.68175444,147.16,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766916693,6.7929,147.18,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766916896,18.9566989,147.17,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766917093,6.7929,147.18,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766917287,18.95734513,147.17,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766917483,6.7929,147.18,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766917691,18.95805972,147.17,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766917887,6.7929,147.18,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766918192,18.95848609,147.17,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766918392,6.7929,147.18,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766918693,18.95927324,147.17,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766918891,6.7929,147.18,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766919190,18.95927324,147.17,147.15,9.15670756]
["bitfinex-derivatives","SOLF0:USTF0",1751766919392,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751766919585,18.96023309,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751766921797,18.97393539,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751766922096,18.97393539,147.17,147.16,9.15630756]
["bitfinex-derivatives","SOLF0:USTF0",1751766924093,18.97393539,147.17,147.16,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766925501,18.97393539,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766925693,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766925992,18.99730195,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766926290,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766926494,18.99730878,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766926693,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766926898,18.99730878,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766927097,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766927297,18.99731203,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766927504,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766927706,18.99731562,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766927906,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766928201,18.99731562,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766928502,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766928694,18.99732249,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766928894,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766929096,18.99732249,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766929300,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766929501,18.99732939,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766929700,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766929900,18.99732939,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766930100,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766930400,18.99733267,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766930600,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766930799,9.01678612,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766930999,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766931199,18.99737521,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766931500,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766931693,18.99734321,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766931889,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766932093,18.99734321,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766932293,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766932495,18.9973504,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766932697,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766932998,18.99518349,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766933192,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766933395,18.99522972,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766933596,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766933799,18.99519071,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766933992,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766934203,18.99524824,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766934504,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766934704,19.00448018,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766935004,6.7929,147.18,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766935205,19.00449083,147.17,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766935503,19.01599649,147.16,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766936902,14.31730402,147.16,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766937102,19.01646129,147.16,147.15,9.15650756]
["bitfinex-derivatives","SOLF0:USTF0",1751766942606,25.81006129,147.16,147.14,9.15710756]
["bitfinex-derivatives","SOLF0:USTF0",1751766942906,6.7936,147.16,147.14,9.15710756]
["bitfinex-derivatives","SOLF0:USTF0",1751766946407,2.36270756,147.16,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766946608,18.99066164,147.15,147.13,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751766946808,2.36270756,147.16,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766947011,25.78507742,147.15,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766947205,6.7944,147.15,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766948613,28.14085238,147.14,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766949109,28.14086947,147.14,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751766954514,21.34636947,147.14,147.09,107.8724897]
["bitfinex-derivatives","SOLF0:USTF0",1751766954715,2.36270756,147.12,147.09,107.8724897]
["bitfinex-derivatives","SOLF0:USTF0",1751766954911,2.36270756,147.12,147.09,301.9324897]
["bitfinex-derivatives","SOLF0:USTF0",1751766955111,2.36270756,147.12,147.09,304.29519726]
["bitfinex-derivatives","SOLF0:USTF0",1751766955416,9.15840756,147.12,147.09,308.7290897]
["bitfinex-derivatives","SOLF0:USTF0",1751766955605,9.15840756,147.12,147.09,311.09179726]
["bitfinex-derivatives","SOLF0:USTF0",1751766956816,6.7957,147.12,147.09,311.09179726]
["bitfinex-derivatives","SOLF0:USTF0",1751766957118,6.7957,147.12,147.1,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751766972928,4.8469,147.16,147.11,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766973124,2.36270756,147.18,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766973324,21.06494182,147.17,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766973525,2.36270756,147.16,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766973824,2.36270756,147.17,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766974027,6.7941,147.15,147.14,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751766975731,6.7941,147.15,147.13,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766983637,6.7941,147.15,147.12,200.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751766983824,6.7941,147.15,147.13,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766987439,6.7941,147.15,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766987642,11.46773857,147.15,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766988442,6.7941,147.15,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766992348,11.45923991,147.15,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766997648,4.66513991,147.15,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766997946,6.7937,147.16,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766998153,6.7937,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766998350,16.72772265,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766999248,16.72772265,147.16,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751766999449,6.7937,147.16,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767000755,4.69680609,147.15,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767006857,4.69680609,147.15,147.14,9.15720756]
["bitfinex-derivatives","SOLF0:USTF0",1751767007057,6.7937,147.16,147.14,9.15720756]
["bitfinex-derivatives","SOLF0:USTF0",1751767007960,6.7937,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767008162,25.7072457,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767020167,25.72791605,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767038284,25.72791605,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751767038481,18.93421605,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751767038686,6.7937,147.16,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767038886,6.7937,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767039084,25.77130564,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767040985,25.77152603,147.16,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767043387,6.7941,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751767043586,9.47661979,147.18,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767043790,21.32842357,147.17,147.15,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767044083,18.97454957,147.16,147.14,2.36270756]
["bitfinex-derivatives","SOLF0:USTF0",1751767044295,18.97454957,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767044477,18.97454931,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767048189,25.76864931,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767048890,15.79493937,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767049092,25.76978266,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767049392,18.97568266,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767052193,18.99016994,147.15,147.14,2.36303759]
["bitfinex-derivatives","SOLF0:USTF0",1751767055899,18.99016994,147.15,147.14,9.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751767056100,18.99125451,147.15,147.14,9.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751767057903,9.99041514,147.15,147.14,9.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751767058106,19.00388178,147.15,147.14,9.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751767061206,18.99108085,147.15,147.14,9.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751767078219,9.97761421,147.15,147.14,9.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751767080120,4.70421003,147.15,147.14,9.15693203]
["bitfinex-derivatives","SOLF0:USTF0",1751767080316,9.53169708,147.19,147.14,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767080524,18.96920619,147.18,147.15,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751767080818,18.96920619,147.17,147.15,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751767081022,95.3361297,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751767081219,21.32967538,147.2,147.18,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751767081520,21.32967538,147.19,147.18,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751767081721,13.69830678,147.19,147.18,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767082125,8.99765815,147.19,147.18,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767082718,13.70091255,147.19,147.18,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767084522,4.7032544,147.19,147.18,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767085124,6.792,147.2,147.18,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767085422,6.792,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767085622,20.49942882,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767087628,6.7922,147.19,147.18,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751767090927,6.7922,147.19,147.18,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767093529,6.7922,147.19,147.18,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767094023,13.72021349,147.19,147.17,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767094221,4.69506955,147.18,147.17,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767094724,4.69506955,147.18,147.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767095629,6.7931,147.17,147.16,196.38243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767103833,6.7931,147.17,147.16,196.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767104034,6.7928,147.18,147.16,196.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767104330,6.7928,147.18,147.17,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767104530,11.4732298,147.18,147.17,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767107244,20.49348556,147.18,147.17,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767108142,20.49393023,147.18,147.17,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767111043,4.68087447,147.18,147.17,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767111243,55.29169708,147.24,147.17,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767111442,21.20877453,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767111649,27.99957453,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767112846,25.62887637,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767115449,25.6280455,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767121153,16.6054732,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767122054,25.67375462,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767124453,18.88295462,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767125553,18.93487238,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767126356,25.72527238,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767133451,13.75033936,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767133659,4.68205794,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767135159,6.7901,147.24,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767136259,6.7901,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751767136460,6.7901,147.24,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767138360,4.74155134,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767139761,6.7901,147.24,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767140663,6.7901,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767140863,25.78974917,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767142965,25.78991709,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767143667,18.99981709,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767144064,13.78395776,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767145360,20.57385776,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767145564,11.53211605,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767145759,6.7899,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767146169,11.53334378,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767146367,6.7899,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767147167,11.53354996,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767153278,20.57388009,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767154777,15.83023013,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767154978,20.6005254,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767155178,25.82522575,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767155380,25.82695388,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767163496,19.03705388,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767164195,25.82695388,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767167198,25.84703465,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767167588,25.84926133,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767170087,25.84997632,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767171701,19.06007632,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767173099,19.06087842,147.24,147.23,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767174798,25.85087842,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751767175001,19.06087842,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751767176199,19.06087842,147.23,147.22,9.15303203]
["bitfinex-derivatives","SOLF0:USTF0",1751767179601,10.00046752,147.23,147.22,9.15303203]
["bitfinex-derivatives","SOLF0:USTF0",1751767180492,4.77243842,147.23,147.22,9.15303203]
["bitfinex-derivatives","SOLF0:USTF0",1751767182906,4.77243842,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751767183106,13.83631568,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751767183306,13.83631568,147.23,147.22,9.15303203]
["bitfinex-derivatives","SOLF0:USTF0",1751767183706,13.83631568,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767183901,20.62671568,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767184101,25.85842159,147.23,147.22,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767185606,25.85842159,147.23,147.21,48.12243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767185607,6.7908,147.22,147.21,48.12243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767185807,25.85882159,147.22,147.21,48.12243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767186303,25.85882159,147.22,147.21,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767188510,6.7914,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767188714,16.79554433,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767189213,25.85713786,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767190306,19.06573786,147.21,147.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751767190605,21.42594624,147.2,147.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751767190811,11.56463842,147.19,147.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751767191012,16.79412864,147.19,147.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751767191306,13.80489698,147.19,147.18,48.10243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767191512,13.80489698,147.19,147.18,54.89513203]
["bitfinex-derivatives","SOLF0:USTF0",1751767191915,4.77243842,147.19,147.18,54.89513203]
["bitfinex-derivatives","SOLF0:USTF0",1751767193208,6.7916,147.21,147.18,54.89513203]
["bitfinex-derivatives","SOLF0:USTF0",1751767193513,13.77225796,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767195215,4.74844907,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767197614,18.91345916,147.2,147.18,52.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751767197807,6.7916,147.21,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767198011,18.88366709,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767199920,18.88130631,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767200917,25.67310631,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767201820,20.50925877,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767202017,25.66894552,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767202313,20.94820377,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767202515,18.87121362,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767202720,4.71480985,147.2,147.19,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767203123,6.7912,147.22,147.19,9.15463203]
["bitfinex-derivatives","SOLF0:USTF0",1751767203317,6.7912,147.22,147.21,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767203521,18.87353156,147.22,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767203723,11.50726877,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767208526,6.7922,147.2,147.18,48.10243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767208725,4.66293203,147.23,147.18,48.10243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767208929,18.92888329,147.22,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767209129,4.72704539,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767210731,11.51854539,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767216735,4.72704539,147.21,147.2,9.15423203]
["bitfinex-derivatives","SOLF0:USTF0",1751767216928,6.7911,147.22,147.2,9.15423203]
["bitfinex-derivatives","SOLF0:USTF0",1751767217230,6.7911,147.22,147.21,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767217432,20.52142641,147.22,147.21,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767221538,20.52142641,147.22,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767221837,4.73001264,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767224244,13.73678449,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767230249,13.73678449,147.21,147.2,9.15423203]
["bitfinex-derivatives","SOLF0:USTF0",1751767230746,13.73678449,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767234453,20.52808449,147.21,147.2,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767234655,20.52808449,147.21,147.19,9.15443203]
["bitfinex-derivatives","SOLF0:USTF0",1751767234853,6.7913,147.21,147.19,9.15443203]
["bitfinex-derivatives","SOLF0:USTF0",1751767241265,2.36243203,147.22,147.18,48.10243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767241457,11.88471343,147.2,147.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751767241762,21.37412914,147.19,147.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751767242159,6.793,147.18,147.15,203.17623203]
["bitfinex-derivatives","SOLF0:USTF0",1751767242464,13.78292022,147.17,147.15,9.15623203]
["bitfinex-derivatives","SOLF0:USTF0",1751767242658,2.36243203,147.17,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767242964,21.34033715,147.16,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767243165,13.77416103,147.15,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767243464,4.74630013,147.15,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767244268,2.36243203,147.16,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767244468,6.7938,147.16,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767244765,4.74258638,147.15,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767245268,6.7938,147.16,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767248167,6.7941,147.15,147.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767250770,6.7941,147.15,147.11,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767250771,2.36243203,147.15,147.11,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767250966,2.36243203,147.15,147.1,48.14243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767251369,2.36243203,147.15,147.1,242.28243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767251967,6.7953,147.13,147.1,54.93843203]
["bitfinex-derivatives","SOLF0:USTF0",1751767252863,6.7955,147.12,147.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767253068,2.36243203,147.13,147.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767253775,6.7959,147.11,147.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767258882,6.7966,147.1,147.08,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767259081,2.4231,147.14,147.07,7.98020799]
["bitfinex-derivatives","SOLF0:USTF0",1751767259082,2.36243203,147.11,147.07,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767259277,2.36243203,147.11,147.07,196.54243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767259482,6.7973,147.08,147.07,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767259982,6.797,147.09,147.07,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767262678,6.7973,147.08,147.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767262871,2.36243203,147.09,147.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767263276,6.7978,147.08,147.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767263480,2.36243203,147.09,147.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767263882,6.7973,147.08,147.06,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751767264278,2.36243203,147.09,147.05,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767264478,6.7974,147.08,147.05,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767265086,6.7974,147.08,147.05,9.16113203]
["bitfinex-derivatives","SOLF0:USTF0",1751767265986,6.7974,147.08,147.06,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767272877,6.7968,147.1,147.07,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767273085,2.36243203,147.12,147.07,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767273590,6.797,147.09,147.08,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767275586,48.3031,147.14,147.08,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767275587,50.66553203,147.14,147.08,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767275789,48.3031,147.14,147.1,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767275983,50.66553203,147.14,147.1,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767276191,6.7959,147.11,147.1,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767276692,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751767276693,6.7959,147.11,147.09,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767280491,6.7959,147.11,147.08,9.15943203]
["bitfinex-derivatives","SOLF0:USTF0",1751767286698,6.7966,147.1,147.08,2.36243203]
["bitfinex-derivatives","SOLF0:USTF0",1751767287600,6.7966,147.1,147.08,9.15963203]
["bitfinex-derivatives","SOLF0:USTF0",1751767288501,6.7961,147.11,147.08,9.15963203]
["bitfinex-derivatives","SOLF0:USTF0",1751767288905,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751767290096,2.36477107,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751767290395,2.36477107,147.13,147.08,9.16207107]
["bitfinex-derivatives","SOLF0:USTF0",1751767290697,6.7962,147.11,147.08,9.16207107]
["bitfinex-derivatives","SOLF0:USTF0",1751767295900,6.7964,147.1,147.08,9.16207107]
["bitfinex-derivatives","SOLF0:USTF0",1751767296105,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751767300405,2.36477107,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751767300406,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751767300705,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751767301104,6.7961,147.11,147.09,9.16149546]
["bitfinex-derivatives","SOLF0:USTF0",1751767301402,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751767302107,6.7961,147.11,147.08,9.16179546]
["bitfinex-derivatives","SOLF0:USTF0",1751767302295,6.7961,147.11,147.09,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767302501,6.7956,147.12,147.1,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767303697,6.7956,147.12,147.11,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767303906,11.4237265,147.12,147.11,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767304401,11.4237265,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751767304609,6.7956,147.12,147.11,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767304907,11.42338939,147.12,147.11,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767305107,11.42320761,147.12,147.11,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767306110,6.7956,147.12,147.11,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767310016,6.796,147.11,147.1,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767314019,6.7957,147.12,147.1,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767317221,4.64507099,147.11,147.1,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767317422,4.64750652,147.11,147.1,2.36469546]
["bitfinex-derivatives","SOLF0:USTF0",1751767317622,4.64750652,147.11,147.1,2.3642186]
["bitfinex-derivatives","SOLF0:USTF0",1751767319224,13.61424312,147.11,147.1,2.3642186]
["bitfinex-derivatives","SOLF0:USTF0",1751767321226,9.5222814,147.15,147.1,2.3642186]
["bitfinex-derivatives","SOLF0:USTF0",1751767321522,11.7441814,147.18,147.14,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767321723,14.06027964,147.17,147.12,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751767321929,6.7924,147.19,147.16,9.15608769]
["bitfinex-derivatives","SOLF0:USTF0",1751767322126,6.7924,147.19,147.18,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767322428,20.78803848,147.19,147.18,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767323926,20.78803848,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751767323927,6.7927,147.18,147.17,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767324329,2.2602,147.21,147.17,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767324522,5.08137463,147.2,147.19,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767324730,6.7916,147.21,147.19,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767330127,6.7918,147.2,147.19,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767334835,6.7918,147.2,147.18,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767336034,6.7918,147.2,147.19,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767341441,6.7915,147.21,147.19,2.36278769]
["bitfinex-derivatives","SOLF0:USTF0",1751767341637,6.7915,147.21,147.18,9.15411762]
["bitfinex-derivatives","SOLF0:USTF0",1751767342939,6.7915,147.21,147.19,2.36151762]
["bitfinex-derivatives","SOLF0:USTF0",1751767345443,6.7915,147.21,147.19,2.36139454]
["bitfinex-derivatives","SOLF0:USTF0",1751767347945,6.7915,147.21,147.19,2.36143379]
["bitfinex-derivatives","SOLF0:USTF0",1751767358153,6.7915,147.21,147.19,2.36143521]
["bitfinex-derivatives","SOLF0:USTF0",1751767358755,6.7915,147.21,147.19,2.36130152]
["bitfinex-derivatives","SOLF0:USTF0",1751767360356,6.7918,147.2,147.19,2.36130152]
["bitfinex-derivatives","SOLF0:USTF0",1751767362654,6.7918,147.2,147.19,2.36138855]
["bitfinex-derivatives","SOLF0:USTF0",1751767364154,16.63814875,147.2,147.19,2.36138855]
["bitfinex-derivatives","SOLF0:USTF0",1751767364360,25.61543281,147.2,147.19,2.36138855]
["bitfinex-derivatives","SOLF0:USTF0",1751767365159,25.61543281,147.2,147.19,2.36137438]
["bitfinex-derivatives","SOLF0:USTF0",1751767365560,20.93912552,147.2,147.19,2.36137438]
["bitfinex-derivatives","SOLF0:USTF0",1751767366059,15.76908406,147.2,147.19,2.36137438]
["bitfinex-derivatives","SOLF0:USTF0",1751767370761,15.78218336,147.2,147.19,2.36137438]
["bitfinex-derivatives","SOLF0:USTF0",1751767373364,8.99038336,147.2,147.19,2.36137438]
["bitfinex-derivatives","SOLF0:USTF0",1751767373567,8.99038336,147.2,147.19,9.15357438]
["bitfinex-derivatives","SOLF0:USTF0",1751767374064,8.99038336,147.2,147.19,2.36137438]
["bitfinex-derivatives","SOLF0:USTF0",1751767380175,8.99038336,147.2,147.19,9.15357438]
["bitfinex-derivatives","SOLF0:USTF0",1751767382175,8.99038336,147.2,147.19,9.15324451]
["bitfinex-derivatives","SOLF0:USTF0",1751767383274,9.53662938,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751767383477,9.53662938,147.24,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767384180,6.7906,147.23,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767395292,15.71376006,147.23,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767397485,15.71281844,147.23,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767399691,8.92221844,147.23,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767401390,8.92221844,147.23,147.22,9.15184451]
["bitfinex-derivatives","SOLF0:USTF0",1751767401983,6.7896,147.25,147.22,9.15184451]
["bitfinex-derivatives","SOLF0:USTF0",1751767402286,6.7896,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767402588,15.70652017,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767404795,20.40338985,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767406198,15.70652017,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767406496,11.47686638,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767406994,6.7896,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767407597,11.49800121,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767416802,6.7896,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767416998,11.49641368,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767419902,6.7896,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767420105,11.49710596,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767421306,20.42158164,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767424211,25.61718235,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767426013,25.61725869,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767429016,25.61896521,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767431909,20.42158164,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767432106,25.61992493,147.25,147.24,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767434014,25.61992493,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751767434015,6.7909,147.22,147.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751767434313,18.83032493,147.25,147.19,48.18104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767434314,18.85565969,147.21,147.19,48.18104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767434517,2.36104451,147.23,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767434707,14.06561848,147.25,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767434708,18.85619106,147.22,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767434910,8.94139721,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767435111,18.85619106,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767435618,25.64779106,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767437220,20.44719691,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767437916,15.73299721,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767438117,20.39335189,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767439418,11.45195468,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767439619,20.3890502,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767440520,20.38918522,147.21,147.2,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767441317,13.59758522,147.21,147.2,9.15284451]
["bitfinex-derivatives","SOLF0:USTF0",1751767441523,6.89584451,147.25,147.2,9.15284451]
["bitfinex-derivatives","SOLF0:USTF0",1751767441723,21.10039881,147.24,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767441917,18.71543707,147.23,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767442523,18.71523964,147.23,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767445721,18.71523964,147.23,147.22,9.15184451]
["bitfinex-derivatives","SOLF0:USTF0",1751767446027,6.7892,147.26,147.22,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767446228,16.30775846,147.27,147.25,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767446422,16.30775846,147.27,147.26,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767446620,35.01575393,147.27,147.26,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767447622,25.49689547,147.27,147.26,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767450330,20.34284386,147.27,147.26,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767452134,13.55394386,147.27,147.26,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767452632,8.89724651,147.27,147.26,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767452828,8.89724651,147.27,147.26,9.15004451]
["bitfinex-derivatives","SOLF0:USTF0",1751767453028,6.7878,147.29,147.26,9.15004451]
["bitfinex-derivatives","SOLF0:USTF0",1751767453234,6.7878,147.29,147.28,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767453436,18.71268127,147.29,147.28,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767454236,25.50028127,147.29,147.28,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767455136,18.71268127,147.29,147.28,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767455337,6.7873,147.3,147.28,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767455535,6.7873,147.3,147.29,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767455738,16.70599326,147.3,147.29,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767455934,11.49356358,147.3,147.29,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767456134,6.7869,147.31,147.29,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767456336,6.7869,147.31,147.3,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767456536,25.61285528,147.31,147.3,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767456735,18.82595528,147.31,147.3,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767456937,8.89894988,147.31,147.3,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767457136,11.87990297,147.36,147.3,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767457332,6.7861,147.33,147.32,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767457538,18.83790857,147.33,147.31,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767457740,4.70129217,147.32,147.31,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767457941,11.48769217,147.32,147.31,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767458142,6.7864,147.32,147.31,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767462945,2.3455,147.37,147.31,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767463146,23.69178386,147.36,147.32,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767463347,18.93916255,147.35,147.32,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767463548,6.7858,147.33,147.32,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767464039,6.7855,147.34,147.32,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767465443,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751767465444,6.7855,147.34,147.33,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767465744,11.52377665,147.34,147.33,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767466140,6.7849,147.35,147.33,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767466343,2.3455,147.37,147.34,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767466544,13.6570787,147.36,147.35,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767466746,13.65631263,147.36,147.35,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767466946,6.7845,147.36,147.35,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767467147,11.52105855,147.36,147.35,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767467450,11.52105855,147.36,147.34,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767467642,6.7845,147.36,147.34,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767468744,6.7848,147.35,147.34,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767470451,6.7842,147.37,147.34,9.14604451]
["bitfinex-derivatives","SOLF0:USTF0",1751767470747,6.7842,147.37,147.35,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767471850,6.7842,147.37,147.36,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767472949,11.4225,147.38,147.36,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767473147,9.079,147.38,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767474146,9.079,147.38,147.36,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767474950,2.2962,147.41,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767475144,4.65724451,147.41,147.38,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767475338,6.7839,147.38,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767477149,6.7832,147.39,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767477948,6.7832,147.39,147.37,9.14494451]
["bitfinex-derivatives","SOLF0:USTF0",1751767478344,6.7832,147.39,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767479152,6.7832,147.39,147.38,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767484055,6.7832,147.39,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767492061,4.80685382,147.38,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767494460,11.59045382,147.38,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767495166,4.81130905,147.38,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767500768,4.81130905,147.38,147.37,9.14494451]
["bitfinex-derivatives","SOLF0:USTF0",1751767501071,14.21132429,147.45,147.37,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767501264,2.36104451,147.43,147.39,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767501465,14.30245247,147.42,147.39,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767501665,14.30245247,147.41,147.39,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767501864,2.36104451,147.43,147.39,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767502172,14.30334797,147.42,147.39,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767502367,14.30334797,147.41,147.39,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767502672,6.7825,147.4,147.38,9.14424451]
["bitfinex-derivatives","SOLF0:USTF0",1751767506972,6.7822,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751767507574,6.7822,147.41,147.39,9.14404451]
["bitfinex-derivatives","SOLF0:USTF0",1751767508572,6.7818,147.42,147.39,9.14404451]
["bitfinex-derivatives","SOLF0:USTF0",1751767508765,9.42757978,147.45,147.41,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767508969,14.1036288,147.44,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767509171,9.04940793,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767512373,9.42757978,147.48,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767512580,16.47817492,147.47,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767512771,20.88672051,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767512973,25.65283464,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767514273,20.5975889,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767514669,13.8174889,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767515580,20.5972889,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767516482,13.8174889,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767517181,13.8174889,147.46,147.39,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751767517381,2.36104451,147.48,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767517574,18.90601362,147.47,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767517779,13.83067586,147.46,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767517980,11.54023525,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767518279,11.78862429,147.49,147.44,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767518483,21.27832648,147.48,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767518785,18.90583349,147.47,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767518983,13.83053397,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767519579,20.61053397,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767520083,15.85081784,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767520384,20.60996925,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767520679,15.85081784,147.46,147.45,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767520884,20.62014453,147.46,147.44,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767521083,6.78,147.46,147.44,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767525486,2.36104451,147.47,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767525787,4.76686697,147.46,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767525984,2.36104451,147.47,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767526189,6.7807,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767526888,6.7807,147.45,147.43,9.14214451]
["bitfinex-derivatives","SOLF0:USTF0",1751767527082,6.7807,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767529698,6.7807,147.45,147.43,9.14224451]
["bitfinex-derivatives","SOLF0:USTF0",1751767530991,6.7807,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767532083,6.7807,147.45,147.44,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767533991,6.7807,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767537995,6.7807,147.45,147.43,9.14214451]
["bitfinex-derivatives","SOLF0:USTF0",1751767539093,6.7807,147.45,147.44,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767542199,11.53812948,147.45,147.44,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767542698,11.53812948,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767542898,6.7807,147.45,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767550401,4.7647657,147.44,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767552105,13.85237548,147.44,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767552508,20.63307548,147.44,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767553407,13.85237548,147.44,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767556411,18.95021158,147.44,147.43,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767559512,25.73091158,147.44,147.42,9.14244451]
["bitfinex-derivatives","SOLF0:USTF0",1751767559718,13.85237548,147.43,147.42,9.14244451]
["bitfinex-derivatives","SOLF0:USTF0",1751767568826,20.63357548,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751767569023,4.7647657,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767569526,13.80869296,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767570326,4.7647657,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767572827,4.7647657,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751767573027,4.7647657,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767573228,4.7647657,147.42,147.41,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767574529,4.7647657,147.42,147.41,9.14314451]
["bitfinex-derivatives","SOLF0:USTF0",1751767575328,4.7647657,147.42,147.4,52.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751767575532,11.78862429,147.45,147.41,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767575725,21.25997429,147.44,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767576031,18.87913335,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767576225,14.15094531,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767576422,18.87907332,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767577530,13.760135,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767579435,13.75943509,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767579627,18.87790488,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767584333,18.87790488,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751767584535,4.72745849,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767586435,13.75715654,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767588532,13.76227126,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767589836,13.76227126,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751767590136,13.76227126,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767591533,13.76190639,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767595443,13.76190639,147.42,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751767595645,13.76190639,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767597646,4.73220834,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767598048,6.7807,147.44,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767598242,13.76012568,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767599448,9.02831921,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767600251,14.16156934,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767603151,14.16201127,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767603353,18.8952193,147.43,147.42,2.36104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767606858,18.8952193,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767608560,13.76152724,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767608758,18.89576553,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767608957,13.76152724,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767609151,18.89573987,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767614562,18.89632578,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767615158,18.89632578,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751767615354,4.73320803,147.42,147.41,9.14294451]
["bitfinex-derivatives","SOLF0:USTF0",1751767619965,4.73320803,147.42,147.4,52.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751767620164,2.36104451,147.45,147.41,196.22104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767620366,18.93635299,147.44,147.41,196.22104451]
["bitfinex-derivatives","SOLF0:USTF0",1751767620666,18.93635299,147.43,147.42,9.14264451]
["bitfinex-derivatives","SOLF0:USTF0",1751767620869,9.42757978,147.48,147.42,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767621169,2.35245903,147.51,147.47,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767621366,6.7787,147.49,147.48,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767621566,9.15779325,147.49,147.48,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767623472,6.7787,147.49,147.48,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767625277,2.35245903,147.49,147.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767625475,2.35245903,147.47,147.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767626569,6.7801,147.46,147.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767627277,6.7795,147.47,147.44,54.89315903]
["bitfinex-derivatives","SOLF0:USTF0",1751767627675,2.3289,147.48,147.45,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767627885,6.7783,147.5,147.47,9.13175903]
["bitfinex-derivatives","SOLF0:USTF0",1751767628176,4.8497,147.52,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767628380,2.38035373,147.51,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767628679,6.7778,147.51,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767630480,6.7779,147.5,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767630774,6.7779,147.5,147.48,9.13095903]
["bitfinex-derivatives","SOLF0:USTF0",1751767634390,6.7777,147.51,147.48,9.13095903]
["bitfinex-derivatives","SOLF0:USTF0",1751767634688,4.65163119,147.5,147.48,9.13095903]
["bitfinex-derivatives","SOLF0:USTF0",1751767634891,6.778,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751767635090,6.778,147.5,147.48,9.13095903]
["bitfinex-derivatives","SOLF0:USTF0",1751767635692,6.778,147.5,147.48,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767636194,6.7784,147.49,147.47,196.49245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767636697,6.7784,147.49,147.47,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751767636895,2.35245903,147.49,147.44,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751767637192,11.21091315,147.48,147.44,48.11245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767637495,2.35245903,147.5,147.46,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767637688,13.51026663,147.49,147.47,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767637884,13.51080333,147.48,147.47,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767640102,4.65172718,147.48,147.47,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767640689,6.7787,147.49,147.47,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767640894,4.67404318,147.48,147.47,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767641401,4.67404318,147.48,147.47,9.13175903]
["bitfinex-derivatives","SOLF0:USTF0",1751767642501,4.67404318,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751767645498,4.8497,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751767645698,13.49556325,147.51,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767645899,4.65221441,147.5,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767647005,4.65221441,147.5,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767647204,6.7776,147.51,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767647496,4.64977969,147.5,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767647701,6.7776,147.51,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767647907,4.64977969,147.5,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767648095,6.7776,147.51,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767648299,4.64957967,147.5,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767648500,6.7776,147.51,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767648700,4.64965757,147.5,147.48,9.13105903]
["bitfinex-derivatives","SOLF0:USTF0",1751767648905,6.7776,147.51,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767649203,4.64965757,147.5,147.49,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767651708,4.64965757,147.5,147.49,9.13085903]
["bitfinex-derivatives","SOLF0:USTF0",1751767651914,6.7773,147.52,147.49,9.13085903]
["bitfinex-derivatives","SOLF0:USTF0",1751767652108,13.52081513,147.51,147.5,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767654115,13.52081513,147.51,147.5,9.13035903]
["bitfinex-derivatives","SOLF0:USTF0",1751767654311,95.51060581,147.54,147.5,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767654509,13.51920768,147.53,147.52,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767655514,6.7764,147.54,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767655914,6.7759,147.55,147.53,9.12895903]
["bitfinex-derivatives","SOLF0:USTF0",1751767656111,6.7759,147.55,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751767656412,6.7759,147.55,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767657207,6.7753,147.56,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767657411,4.66688213,147.55,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767657615,6.7753,147.56,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767657819,4.66688213,147.55,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767658111,6.7753,147.56,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767658312,4.66594907,147.55,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767658512,6.7753,147.56,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767658713,4.66594907,147.55,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767658910,6.7753,147.56,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767659914,6.7753,147.56,147.53,9.12885903]
["bitfinex-derivatives","SOLF0:USTF0",1751767662511,6.7753,147.56,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767664216,6.7753,147.56,147.53,9.12885903]
["bitfinex-derivatives","SOLF0:USTF0",1751767668019,6.7753,147.56,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767668623,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751767668822,6.7753,147.56,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767674330,6.7757,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767676233,6.7757,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751767676434,6.7757,147.55,147.53,9.12885903]
["bitfinex-derivatives","SOLF0:USTF0",1751767683543,2.35245903,147.54,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751767683843,4.71180623,147.56,147.52,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767684047,13.5758348,147.55,147.52,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767684244,4.6335,147.57,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767684441,2.2442,147.57,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767684945,6.7754,147.56,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767685545,2.35245903,147.55,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767686138,6.7768,147.53,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767686348,2.35245903,147.54,147.5,9.13005903]
["bitfinex-derivatives","SOLF0:USTF0",1751767687545,6.777,147.52,147.5,9.13005903]
["bitfinex-derivatives","SOLF0:USTF0",1751767688548,6.777,147.52,147.5,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767688849,6.777,147.52,147.49,55.01065903]
["bitfinex-derivatives","SOLF0:USTF0",1751767690048,6.777,147.52,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767690249,11.47215066,147.52,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767691749,11.47215066,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767691951,6.777,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751767692147,6.777,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767693554,6.777,147.52,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767693853,11.47445941,147.52,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767696352,20.35797119,147.52,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767696550,13.58097119,147.52,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767697854,13.58097119,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767698151,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767698352,13.58852529,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767698556,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767698757,13.58837151,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767698955,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767699260,13.58837151,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767699459,4.70193191,147.51,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767703062,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767703263,13.58820212,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767703557,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767703761,13.58787036,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767703962,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767704157,13.58787036,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767704360,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767704560,13.58743929,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767704764,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767705058,13.58743929,147.52,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767705257,6.7768,147.53,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767705258,4.69128111,147.51,147.5,9.13025903]
["bitfinex-derivatives","SOLF0:USTF0",1751767706665,2.35245903,147.53,147.49,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751767706860,13.59809695,147.52,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767707059,13.59809695,147.51,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767707260,6.7773,147.52,147.49,55.01065903]
["bitfinex-derivatives","SOLF0:USTF0",1751767707466,13.59792753,147.51,147.49,55.01065903]
["bitfinex-derivatives","SOLF0:USTF0",1751767707665,6.7773,147.52,147.49,55.01065903]
["bitfinex-derivatives","SOLF0:USTF0",1751767707865,13.60297344,147.51,147.49,55.01065903]
["bitfinex-derivatives","SOLF0:USTF0",1751767708067,9.42757978,147.55,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767708266,2.35245903,147.53,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767708562,13.60270971,147.52,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767708768,13.60278511,147.51,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767708959,6.7777,147.51,147.49,48.23245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767711070,6.7777,147.51,147.49,55.01075903]
["bitfinex-derivatives","SOLF0:USTF0",1751767711273,6.7771,147.52,147.5,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767711567,13.58054775,147.51,147.5,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767712173,13.58054775,147.51,147.5,9.13035903]
["bitfinex-derivatives","SOLF0:USTF0",1751767713274,9.42757978,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751767713467,16.1241668,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767716577,22.8998668,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767716777,16.1241668,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767717578,16.1245884,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767718578,13.73614329,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767719084,22.90560587,147.55,147.53,9.12865903]
["bitfinex-derivatives","SOLF0:USTF0",1751767719377,8.8839632,147.54,147.53,9.12865903]
["bitfinex-derivatives","SOLF0:USTF0",1751767720885,8.8839632,147.54,147.53,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767721075,8.8839632,147.54,147.52,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767721376,2.35245903,147.56,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767721681,6.7766,147.54,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767721884,8.85737903,147.53,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767722080,14.06027978,147.57,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767722081,2.35245903,147.55,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767722283,13.75043026,147.54,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767722581,15.63432102,147.53,147.51,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767722883,2.35245903,147.56,147.52,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767723175,22.92106435,147.55,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767723380,13.75063654,147.54,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767723679,8.8579293,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767725282,13.51056282,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767728781,13.51152511,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767736994,20.28822511,147.53,147.51,9.12975903]
["bitfinex-derivatives","SOLF0:USTF0",1751767737288,4.65450084,147.52,147.51,9.12975903]
["bitfinex-derivatives","SOLF0:USTF0",1751767739287,6.7764,147.54,147.51,9.12975903]
["bitfinex-derivatives","SOLF0:USTF0",1751767739489,13.49266152,147.53,147.52,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767740692,13.49266152,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767743593,8.84505961,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767743787,13.49266264,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767747493,4.64760303,147.53,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767747896,6.7754,147.56,147.52,9.12945903]
["bitfinex-derivatives","SOLF0:USTF0",1751767748194,20.78651687,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767749398,18.39231293,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767751201,25.16801293,147.55,147.54,2.35245903]
["bitfinex-derivatives","SOLF0:USTF0",1751767752602,25.16801293,147.55,147.53,9.12885903]
["bitfinex-derivatives","SOLF0:USTF0",1751767752899,13.51232257,147.54,147.53,9.12885903]
["bitfinex-derivatives","SOLF0:USTF0",1751767754001,13.51232257,147.54,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767754303,6.7757,147.55,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767754495,13.51269196,147.54,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767754800,6.7757,147.55,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767755001,13.51269196,147.54,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767755202,4.66003943,147.53,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767758699,4.66223441,147.53,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767764808,4.66223441,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751767765007,4.66223441,147.53,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767770513,4.66223441,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751767770712,4.66223441,147.53,147.52,9.12925903]
["bitfinex-derivatives","SOLF0:USTF0",1751767773414,4.66223441,147.53,147.52,9.12770375]
["bitfinex-derivatives","SOLF0:USTF0",1751767777715,4.66223441,147.53,147.52,2.35090375]
["bitfinex-derivatives","SOLF0:USTF0",1751767778717,11.43913441,147.53,147.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751767778918,6.7769,147.53,147.51,48.27090375]
["bitfinex-derivatives","SOLF0:USTF0",1751767779111,8.85876969,147.52,147.51,48.27090375]
["bitfinex-derivatives","SOLF0:USTF0",1751767779612,15.63563755,147.52,147.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751767779817,20.29629804,147.52,147.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751767780518,20.29635192,147.52,147.51,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751767782616,20.29635192,147.52,147.5,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767782810,6.777,147.52,147.5,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767787520,6.777,147.52,147.5,9.12928585]
["bitfinex-derivatives","SOLF0:USTF0",1751767788618,6.777,147.52,147.51,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767788921,11.41539897,147.52,147.51,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767789424,6.777,147.52,147.51,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767789624,11.41527564,147.52,147.51,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767796446,4.63827564,147.52,147.51,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767799247,20.23077268,147.52,147.51,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767800547,6.7777,147.51,147.49,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767801541,6.7777,147.51,147.49,9.12978585]
["bitfinex-derivatives","SOLF0:USTF0",1751767802454,6.7777,147.51,147.5,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767802653,11.40335036,147.51,147.5,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767803050,11.40335036,147.51,147.49,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767803249,6.7779,147.5,147.49,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767804152,6.7779,147.5,147.48,48.21138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767804655,6.7779,147.5,147.48,52.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751767804852,6.7779,147.5,147.48,54.99018585]
["bitfinex-derivatives","SOLF0:USTF0",1751767805052,6.7777,147.51,147.48,54.99018585]
["bitfinex-derivatives","SOLF0:USTF0",1751767807449,6.7777,147.51,147.49,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767808556,6.7777,147.51,147.49,9.12968585]
["bitfinex-derivatives","SOLF0:USTF0",1751767808754,6.7772,147.52,147.49,9.12968585]
["bitfinex-derivatives","SOLF0:USTF0",1751767809055,13.42092143,147.51,147.49,9.12968585]
["bitfinex-derivatives","SOLF0:USTF0",1751767809257,6.7776,147.51,147.49,9.12968585]
["bitfinex-derivatives","SOLF0:USTF0",1751767815459,6.7776,147.51,147.49,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767816762,6.7779,147.5,147.49,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767816960,4.62204931,147.5,147.48,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751767817157,4.62258655,147.49,147.47,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767817360,2.35138585,147.49,147.45,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767817560,4.62213411,147.48,147.44,61.97368585]
["bitfinex-derivatives","SOLF0:USTF0",1751767817761,2.35138585,147.49,147.44,61.97368585]
["bitfinex-derivatives","SOLF0:USTF0",1751767818057,4.62213411,147.48,147.44,61.97368585]
["bitfinex-derivatives","SOLF0:USTF0",1751767818257,2.35138585,147.48,147.44,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751767818458,13.44310756,147.47,147.44,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751767818654,2.35138585,147.48,147.44,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751767818854,6.78,147.46,147.44,52.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751767819053,6.78,147.46,147.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751767819454,2.35138585,147.47,147.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751767819659,2.35138585,147.49,147.45,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767819961,6.7796,147.47,147.45,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767820255,48.15138585,147.51,147.46,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767820455,6.7788,147.49,147.47,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767822660,6.7789,147.48,147.46,9.13088585]
["bitfinex-derivatives","SOLF0:USTF0",1751767822860,6.7789,147.48,147.46,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767823160,6.7793,147.47,147.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751767823460,4.57998585,147.49,147.45,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767823654,6.7798,147.47,147.45,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767824055,2.35138585,147.48,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767824261,4.65798585,147.48,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767824854,6.7801,147.46,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767826562,6.7801,147.46,147.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751767826762,6.7801,147.46,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767827660,6.7795,147.47,147.44,54.93208585]
["bitfinex-derivatives","SOLF0:USTF0",1751767828360,6.7795,147.47,147.45,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767830856,6.7799,147.46,147.44,52.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751767831161,6.7799,147.46,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767833660,6.7799,147.46,147.44,54.93208585]
["bitfinex-derivatives","SOLF0:USTF0",1751767833864,6.7795,147.47,147.44,54.93208585]
["bitfinex-derivatives","SOLF0:USTF0",1751767835562,6.7795,147.47,147.44,52.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751767835762,6.7795,147.47,147.44,54.93208585]
["bitfinex-derivatives","SOLF0:USTF0",1751767836265,6.7798,147.46,147.44,54.93208585]
["bitfinex-derivatives","SOLF0:USTF0",1751767838366,6.7798,147.46,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767840064,6.7802,147.45,147.44,48.15138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767840259,6.7802,147.45,147.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751767840759,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751767840967,6.7809,147.44,147.42,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767841356,2.35138585,147.44,147.4,52.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751767841559,2.35138585,147.43,147.4,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751767841761,2.35138585,147.41,147.36,242.37138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767841965,6.7833,147.39,147.36,249.15538585]
["bitfinex-derivatives","SOLF0:USTF0",1751767842267,48.3109,147.46,147.36,52.664]
["bitfinex-derivatives","SOLF0:USTF0",1751767842268,2.35138585,147.4,147.36,52.664]
["bitfinex-derivatives","SOLF0:USTF0",1751767843166,6.7833,147.39,147.36,52.664]
["bitfinex-derivatives","SOLF0:USTF0",1751767843665,6.7836,147.38,147.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751767843866,2.35138585,147.38,147.33,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767844067,2.35138585,147.38,147.33,196.53138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767844563,2.35138585,147.39,147.35,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767844770,2.35138585,147.41,147.37,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767845070,4.56146832,147.4,147.37,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767845270,2.35138585,147.41,147.37,2.35138585]
["bitfinex-derivatives","SOLF0:USTF0",1751767845664,6.7828,147.4,147.37,9.13518585]
["bitfinex-derivatives","SOLF0:USTF0",1751767847774,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751767859075,6.7831,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751767860978,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751767861174,6.04331924,147.45,147.39,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767861478,6.781,147.44,147.39,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767861679,6.781,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751767861874,2.4309,147.46,147.41,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767862075,4.48549866,147.45,147.41,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767862381,2.4309,147.46,147.41,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767862382,6.7807,147.44,147.41,10.46254428]
["bitfinex-derivatives","SOLF0:USTF0",1751767863579,45.9,147.47,147.43,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767863781,45.9,147.47,147.41,3.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1751767864279,45.9,147.47,147.41,10.46254428]
["bitfinex-derivatives","SOLF0:USTF0",1751767864679,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751767867980,6.7805,147.45,147.43,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767868485,6.7807,147.44,147.43,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767868982,6.7807,147.44,147.42,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767869282,6.7812,147.43,147.41,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767869982,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751767870584,6.7812,147.43,147.4,9.13633108]
["bitfinex-derivatives","SOLF0:USTF0",1751767876190,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751767876389,6.7812,147.43,147.4,9.13633108]
["bitfinex-derivatives","SOLF0:USTF0",1751767878489,6.7817,147.42,147.4,9.13633108]
["bitfinex-derivatives","SOLF0:USTF0",1751767878690,2.35393108,147.44,147.4,9.13633108]
["bitfinex-derivatives","SOLF0:USTF0",1751767878990,6.7814,147.43,147.4,9.13633108]
["bitfinex-derivatives","SOLF0:USTF0",1751767880480,6.7814,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767883586,6.7809,147.44,147.41,9.13593108]
["bitfinex-derivatives","SOLF0:USTF0",1751767883788,6.7809,147.44,147.42,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767885395,6.7804,147.45,147.43,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767886897,6.7807,147.44,147.42,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767887802,6.7812,147.43,147.41,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767888692,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767888892,6.7816,147.42,147.4,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767891586,6.7816,147.42,147.39,9.13673108]
["bitfinex-derivatives","SOLF0:USTF0",1751767892699,6.7814,147.43,147.4,9.13643108]
["bitfinex-derivatives","SOLF0:USTF0",1751767892896,6.7814,147.43,147.41,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767894101,6.7814,147.43,147.42,2.35393108]
["bitfinex-derivatives","SOLF0:USTF0",1751767895600,6.7819,147.42,147.38,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751767895802,6.7819,147.42,147.38,3.67932058]
["bitfinex-derivatives","SOLF0:USTF0",1751767896599,6.7819,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751767900302,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751767900605,6.7813,147.43,147.4,10.46172058]
["bitfinex-derivatives","SOLF0:USTF0",1751767902601,6.7813,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751767903205,6.7813,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751767903801,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767907908,8.73470652,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767908107,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767908313,8.73477215,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767908611,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767908812,8.73477215,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767909015,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767909216,8.73541969,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767909417,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767909614,13.2488473,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767909806,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767910006,13.2488473,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767910206,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767910408,13.24956033,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767910618,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767910814,13.2499061,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767911013,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767911215,13.24081883,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767911418,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767911717,13.24201182,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767911915,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767912116,13.24201182,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767912324,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767912527,13.2433628,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767912725,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767912927,13.2433628,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767913127,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767913329,13.24443496,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767913524,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767913723,13.2449401,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767913928,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767914531,6.7813,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767915130,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767915327,13.24447891,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767915533,4.51493418,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767915727,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767915928,20.02498791,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767916125,6.7812,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767917032,55.35124472,147.47,147.41,3.67932058]
["bitfinex-derivatives","SOLF0:USTF0",1751767917330,20.42617643,147.46,147.41,3.67932058]
["bitfinex-derivatives","SOLF0:USTF0",1751767917533,13.25220645,147.45,147.41,3.67932058]
["bitfinex-derivatives","SOLF0:USTF0",1751767917731,8.73785487,147.44,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751767917933,6.7801,147.46,147.43,9.13428982]
["bitfinex-derivatives","SOLF0:USTF0",1751767918132,13.2500888,147.45,147.44,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767919130,8.73644661,147.45,147.44,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767919331,13.24952073,147.45,147.44,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767919933,13.24952073,147.45,147.44,9.13408982]
["bitfinex-derivatives","SOLF0:USTF0",1751767921332,13.24871343,147.45,147.44,9.13408982]
["bitfinex-derivatives","SOLF0:USTF0",1751767922236,6.7795,147.47,147.44,9.13408982]
["bitfinex-derivatives","SOLF0:USTF0",1751767922437,15.64107985,147.46,147.45,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767923238,13.25180824,147.46,147.45,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767925730,13.25180824,147.46,147.45,9.13358982]
["bitfinex-derivatives","SOLF0:USTF0",1751767927242,13.28083199,147.46,147.45,9.13358982]
["bitfinex-derivatives","SOLF0:USTF0",1751767930141,4.53954053,147.46,147.45,9.13358982]
["bitfinex-derivatives","SOLF0:USTF0",1751767931044,4.53954053,147.46,147.45,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767932343,6.7794,147.47,147.45,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767936743,2.35338982,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751767936943,17.91515324,147.47,147.43,9.13438982]
["bitfinex-derivatives","SOLF0:USTF0",1751767937146,4.60108982,147.47,147.43,9.13438982]
["bitfinex-derivatives","SOLF0:USTF0",1751767937444,6.7803,147.45,147.43,9.13438982]
["bitfinex-derivatives","SOLF0:USTF0",1751767939352,6.78,147.46,147.43,9.13438982]
["bitfinex-derivatives","SOLF0:USTF0",1751767941151,6.7804,147.45,147.43,9.13438982]
["bitfinex-derivatives","SOLF0:USTF0",1751767941353,6.7804,147.45,147.42,9.13478982]
["bitfinex-derivatives","SOLF0:USTF0",1751767944754,6.7804,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767945155,6.7807,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767945456,6.7807,147.44,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767946360,6.7804,147.45,147.42,9.13478982]
["bitfinex-derivatives","SOLF0:USTF0",1751767947858,6.7804,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767951464,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767951655,6.781,147.44,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767953863,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751767953864,6.781,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767954367,6.7812,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767954566,6.7812,147.43,147.41,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767954766,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751767955066,6.7812,147.43,147.41,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767959563,6.7812,147.43,147.41,9.13538982]
["bitfinex-derivatives","SOLF0:USTF0",1751767960966,16.58166702,147.46,147.42,9.13488982]
["bitfinex-derivatives","SOLF0:USTF0",1751767961167,20.41437067,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751767961368,13.25251589,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767961665,20.03331589,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767962171,13.25251589,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767965071,13.25251589,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751767965271,8.75631146,147.43,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751767965465,8.75631146,147.43,147.42,9.13468982]
["bitfinex-derivatives","SOLF0:USTF0",1751767966470,6.7804,147.45,147.42,9.13468982]
["bitfinex-derivatives","SOLF0:USTF0",1751767966673,6.78,147.46,147.43,9.13448982]
["bitfinex-derivatives","SOLF0:USTF0",1751767966874,13.24440192,147.45,147.43,9.13448982]
["bitfinex-derivatives","SOLF0:USTF0",1751767967064,8.74897366,147.44,147.43,9.13448982]
["bitfinex-derivatives","SOLF0:USTF0",1751767968381,6.7803,147.45,147.43,9.13448982]
["bitfinex-derivatives","SOLF0:USTF0",1751767976980,6.7803,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767980484,6.7803,147.45,147.43,9.13448982]
["bitfinex-derivatives","SOLF0:USTF0",1751767990000,6.7803,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767990196,6.7807,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767990392,2.35338982,147.45,147.41,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751767990589,2.35338982,147.43,147.4,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767990788,6.7824,147.41,147.39,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767990989,6.7824,147.41,147.38,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767991191,6.7826,147.4,147.37,48.25338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767991392,2.35338982,147.41,147.37,48.25338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767991593,13.29331393,147.4,147.37,48.25338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767991793,6.7826,147.4,147.37,48.25338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767991994,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767992485,4.74349425,147.39,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767992691,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767992891,4.74349425,147.39,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767993186,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767993386,4.74190255,147.39,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767993596,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767993796,4.74179054,147.39,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767993997,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751767996494,6.7826,147.4,147.38,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751767996689,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751768000102,6.7826,147.4,147.38,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768002601,6.7826,147.4,147.37,55.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1751768003295,6.7831,147.39,147.37,48.25338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768004006,6.7827,147.4,147.37,55.03708982]
["bitfinex-derivatives","SOLF0:USTF0",1751768006309,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751768006808,4.7029969,147.44,147.39,9.13638982]
["bitfinex-derivatives","SOLF0:USTF0",1751768007009,13.34789997,147.43,147.4,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768007207,8.69493088,147.42,147.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751768007409,6.7807,147.45,147.41,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768007606,8.69363001,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768008111,6.7802,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768008302,45.9,147.46,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768008498,6.7807,147.44,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768010111,11.43217837,147.44,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768010312,6.7812,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768010515,11.47696625,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768010807,6.7812,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768011707,48.25338982,147.46,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768011708,6.7809,147.44,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768015502,11.56023282,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768017112,4.77903282,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768017314,4.77903282,147.43,147.42,9.13498982]
["bitfinex-derivatives","SOLF0:USTF0",1751768018012,4.77903282,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768018213,11.56023282,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768018808,6.7812,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768019011,4.77964081,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768023216,4.77964081,147.43,147.42,9.13498982]
["bitfinex-derivatives","SOLF0:USTF0",1751768023516,2.35338982,147.46,147.42,9.13498982]
["bitfinex-derivatives","SOLF0:USTF0",1751768023814,6.7812,147.43,147.4,9.13568982]
["bitfinex-derivatives","SOLF0:USTF0",1751768024514,6.7812,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751768024818,6.7809,147.44,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768025018,4.78126451,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768025221,6.7809,147.44,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768025420,4.78143113,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768025718,6.7809,147.44,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768025919,4.78143113,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768026217,6.7809,147.44,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768026414,4.78159437,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768026614,6.7809,147.44,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768026814,4.7817305,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768032425,11.5629305,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768033622,6.7812,147.43,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768036331,6.7809,147.44,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768039628,2.35338982,147.46,147.42,9.13488982]
["bitfinex-derivatives","SOLF0:USTF0",1751768039933,15.52911542,147.45,147.44,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768040330,15.52911542,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768040529,6.7804,147.45,147.43,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768041033,6.7807,147.44,147.42,9.13468982]
["bitfinex-derivatives","SOLF0:USTF0",1751768041232,2.35338982,147.45,147.42,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768041431,2.35338982,147.45,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768042634,6.7812,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768044832,6.7812,147.43,147.41,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768045136,6.7812,147.43,147.4,9.13568982]
["bitfinex-derivatives","SOLF0:USTF0",1751768045938,6.7812,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768046834,6.7809,147.44,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768047036,4.79897017,147.43,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768047236,4.7999313,147.42,147.41,9.13548982]
["bitfinex-derivatives","SOLF0:USTF0",1751768054638,4.7999313,147.42,147.41,2.35338982]
["bitfinex-derivatives","SOLF0:USTF0",1751768054838,13.57019797,147.42,147.39,48.23442446]
["bitfinex-derivatives","SOLF0:USTF0",1751768055041,13.57019797,147.41,147.39,48.23442446]
["bitfinex-derivatives","SOLF0:USTF0",1751768055345,4.7999313,147.4,147.39,48.23511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768056542,4.7999313,147.4,147.39,55.01791804]
["bitfinex-derivatives","SOLF0:USTF0",1751768057338,11.5824313,147.4,147.39,48.23511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768057536,11.5824313,147.4,147.39,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751768060845,11.5824313,147.4,147.38,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768061042,4.7999313,147.39,147.38,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768062145,6.7825,147.4,147.38,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768062539,6.7825,147.4,147.39,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768062735,11.56490941,147.4,147.39,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768063946,6.7831,147.39,147.38,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768064252,11.56550941,147.39,147.38,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768064947,4.78240941,147.39,147.38,9.13861804]
["bitfinex-derivatives","SOLF0:USTF0",1751768065143,9.51867082,147.46,147.38,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768065350,20.67884636,147.45,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768065544,15.91391244,147.44,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768065745,13.52820274,147.43,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768066145,4.78030817,147.43,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768068152,4.78030817,147.43,147.42,9.13671804]
["bitfinex-derivatives","SOLF0:USTF0",1751768071351,4.78030817,147.43,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768075759,4.78030817,147.43,147.42,9.13671804]
["bitfinex-derivatives","SOLF0:USTF0",1751768082161,4.78030817,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751768082362,6.7807,147.44,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768082564,4.78653248,147.43,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768084064,4.78653248,147.43,147.42,9.13671804]
["bitfinex-derivatives","SOLF0:USTF0",1751768085872,4.6329,147.48,147.42,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768086167,13.55358821,147.47,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768086369,13.55358821,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768087569,13.55358821,147.46,147.45,9.13531804]
["bitfinex-derivatives","SOLF0:USTF0",1751768088268,4.79706116,147.46,147.45,9.13531804]
["bitfinex-derivatives","SOLF0:USTF0",1751768090364,4.79706116,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768092268,4.80413571,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768098572,4.80413571,147.46,147.45,9.13531804]
["bitfinex-derivatives","SOLF0:USTF0",1751768101486,6.7786,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751768101683,4.81243758,147.48,147.47,9.13421804]
["bitfinex-derivatives","SOLF0:USTF0",1751768104088,6.7786,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751768104289,4.81186888,147.48,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751768104480,4.81186888,147.48,147.47,9.13421804]
["bitfinex-derivatives","SOLF0:USTF0",1751768107088,6.7777,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751768107284,4.8229404,147.5,147.49,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768110192,4.8229404,147.5,147.49,9.13351804]
["bitfinex-derivatives","SOLF0:USTF0",1751768110691,9.53873442,147.55,147.49,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768110892,6.7768,147.53,147.5,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768111094,4.84328773,147.52,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768112198,4.84328773,147.52,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751768112391,4.84328773,147.52,147.51,9.13251804]
["bitfinex-derivatives","SOLF0:USTF0",1751768113588,6.7763,147.54,147.51,9.13251804]
["bitfinex-derivatives","SOLF0:USTF0",1751768113789,4.83907009,147.53,147.52,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768114896,4.83907009,147.53,147.5,52.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751768115096,2.35511804,147.54,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768115292,4.85772935,147.53,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768115597,6.7771,147.52,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768122599,6.7771,147.52,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768127405,6.7768,147.53,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768128601,6.7768,147.53,147.5,52.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751768128801,6.7772,147.52,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768129202,11.60908651,147.52,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768129407,6.7775,147.51,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768130006,6.7772,147.52,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768132101,6.7772,147.52,147.5,55.09301804]
["bitfinex-derivatives","SOLF0:USTF0",1751768132405,6.7772,147.52,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768132606,4.83463151,147.52,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768133205,6.7768,147.53,147.51,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768133607,6.7768,147.53,147.51,9.13251804]
["bitfinex-derivatives","SOLF0:USTF0",1751768134408,6.7768,147.53,147.52,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768134603,4.83496669,147.53,147.52,9.13211804]
["bitfinex-derivatives","SOLF0:USTF0",1751768134798,4.5121,147.56,147.52,9.13211804]
["bitfinex-derivatives","SOLF0:USTF0",1751768135007,13.60951778,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768135211,4.83897567,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768136706,4.83897567,147.55,147.54,9.13121804]
["bitfinex-derivatives","SOLF0:USTF0",1751768137096,4.83876312,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768137902,4.83876312,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751768138206,4.83876312,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751768138596,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751768138801,4.83932942,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751768139004,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751768139204,4.83932942,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751768139406,6.7754,147.56,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768139705,4.83981386,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768140909,11.61551386,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768141310,4.83981386,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768145909,4.87754855,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768147317,13.69301605,147.55,147.54,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768147915,13.69301605,147.55,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768148109,13.69416421,147.54,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768148412,4.87754855,147.53,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768148715,11.65464855,147.52,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768148914,4.87754855,147.51,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768152118,4.88626211,147.51,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768155120,4.84415804,147.51,147.5,48.31511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768157617,4.84415804,147.51,147.5,55.09311804]
["bitfinex-derivatives","SOLF0:USTF0",1751768158516,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751768158816,6.7775,147.51,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768159020,11.62178637,147.51,147.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768159416,6.7784,147.49,147.47,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768159721,4.84428637,147.48,147.47,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768160524,4.84428637,147.48,147.47,9.13441804]
["bitfinex-derivatives","SOLF0:USTF0",1751768166920,4.84428637,147.48,147.47,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768168522,4.84428637,147.48,147.47,9.13441804]
["bitfinex-derivatives","SOLF0:USTF0",1751768181233,4.84428637,147.48,147.47,204.53441804]
["bitfinex-derivatives","SOLF0:USTF0",1751768186742,4.84428637,147.48,147.47,197.75511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768187741,4.84428637,147.48,147.46,243.51511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768187942,4.84428637,147.47,147.46,243.51511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768188540,4.84428637,147.47,147.46,250.29491804]
["bitfinex-derivatives","SOLF0:USTF0",1751768189245,4.84428637,147.47,147.46,55.05491804]
["bitfinex-derivatives","SOLF0:USTF0",1751768189446,4.84428637,147.47,147.46,250.29491804]
["bitfinex-derivatives","SOLF0:USTF0",1751768190442,4.84428637,147.47,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768190647,4.84428637,147.46,147.44,197.55511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768190836,6.7802,147.46,147.44,197.55511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768191038,4.98640831,147.45,147.44,197.55511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768192840,6.7802,147.46,147.44,197.55511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768193039,4.9874398,147.45,147.44,197.55511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768194145,4.9874398,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751768194346,6.7802,147.46,147.44,197.49511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768194647,4.98711933,147.45,147.44,197.49511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768194840,6.7802,147.46,147.44,197.49511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768196650,6.7802,147.46,147.44,204.27561804]
["bitfinex-derivatives","SOLF0:USTF0",1751768196842,6.7796,147.47,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768197036,4.74468693,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768198148,11.52448693,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768198449,4.74468693,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768201857,11.52448693,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768204848,11.53624986,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768207861,6.7798,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768208159,11.53574228,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768208359,11.53561313,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768209160,11.53561313,147.46,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768209360,6.7798,147.46,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768210857,6.7803,147.45,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768211153,11.53608881,147.45,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768213063,4.75578881,147.45,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768216170,4.75578881,147.45,147.44,9.13581804]
["bitfinex-derivatives","SOLF0:USTF0",1751768216464,2.35511804,147.52,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768216764,8.76505201,147.5,147.48,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768216968,8.76505201,147.49,147.48,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768217659,6.7784,147.49,147.48,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768217970,2.35511804,147.5,147.47,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751768218160,6.7796,147.47,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768218966,6.7792,147.48,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768219165,8.76646057,147.47,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768219366,2.35511804,147.49,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768219566,8.76659596,147.48,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768219763,8.76659596,147.47,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768219964,2.35511804,147.49,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768220166,8.76659596,147.48,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768220366,8.76659596,147.47,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768220670,6.7793,147.47,147.45,9.13521804]
["bitfinex-derivatives","SOLF0:USTF0",1751768221372,6.7793,147.47,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768223273,6.7798,147.46,147.45,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768223472,2.35511804,147.48,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768223666,2.35511804,147.48,147.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751768223667,11.1325314,147.47,147.43,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768223970,15.55751336,147.46,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768224171,6.7801,147.46,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768226573,6.7803,147.45,147.44,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768227563,2.432,147.48,147.43,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768227564,6.7807,147.44,147.43,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768227768,6.7807,147.44,147.42,48.59511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768228772,6.7812,147.43,147.42,48.59511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768231776,11.4604279,147.43,147.42,48.59511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768231975,4.6792279,147.43,147.42,48.59511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768232876,6.7809,147.44,147.42,48.59511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768233779,2.35511804,147.46,147.42,48.59511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768233780,6.7812,147.43,147.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751768234085,22.95202876,147.43,147.38,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768234380,2.35511804,147.39,147.33,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768234581,2.35511804,147.39,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768234582,2.35511804,147.36,147.32,48.53511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768234776,6.7857,147.34,147.32,48.53511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768234982,6.7857,147.34,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768235777,6.785,147.35,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768236282,4.79661804,147.38,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768236476,13.45158044,147.37,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768236674,4.79661804,147.38,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768236675,4.65857403,147.36,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768236877,4.79661804,147.38,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768237183,4.6582301,147.37,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768237381,4.79661804,147.38,147.33,199.11511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768237582,4.65377815,147.37,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768237786,4.79661804,147.38,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768237985,4.65350743,147.37,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768238190,4.79661804,147.38,147.34,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768238680,6.784,147.37,147.34,9.14031804]
["bitfinex-derivatives","SOLF0:USTF0",1751768239678,6.7836,147.38,147.35,9.13991804]
["bitfinex-derivatives","SOLF0:USTF0",1751768239884,2.35511804,147.4,147.36,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768240080,4.64701535,147.39,147.36,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768240284,6.7837,147.38,147.35,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768242485,6.7839,147.37,147.35,2.35511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768243879,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751768244074,6.7839,147.37,147.34,9.14011804]
["bitfinex-derivatives","SOLF0:USTF0",1751768245183,2.35511804,147.37,147.33,199.01511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768245385,2.35511804,147.36,147.33,199.01511804]
["bitfinex-derivatives","SOLF0:USTF0",1751768246080,2.35511804,147.36,147.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751768246687,9.13961804,147.36,147.33,203.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751768249690,6.7849,147.35,147.33,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751768250592,9.14001804,147.35,147.33,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751768250883,2.35511804,147.35,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768251091,2.35511804,147.34,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768251593,6.7858,147.33,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751768252189,6.7869,147.31,147.29,1.18088193]
["bitfinex-derivatives","SOLF0:USTF0",1751768252493,2.35511804,147.31,147.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751768252694,6.7871,147.31,147.28,251.98311804]
["bitfinex-derivatives","SOLF0:USTF0",1751768253593,6.7871,147.31,147.28,55.34311804]
["bitfinex-derivatives","SOLF0:USTF0",1751768253790,6.7871,147.31,147.28,249.608]
["bitfinex-derivatives","SOLF0:USTF0",1751768255197,3.68523365,147.32,147.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751768255797,6.7874,147.3,147.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751768256187,3.68523365,147.32,147.26,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751768256392,3.68523365,147.32,147.26,203.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751768257196,6.7875,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751768262403,3.68523365,147.32,147.24,50.42523365]
["bitfinex-derivatives","SOLF0:USTF0",1751768262607,4.93360196,147.31,147.24,246.88523365]
["bitfinex-derivatives","SOLF0:USTF0",1751768262813,3.68523365,147.32,147.24,246.88523365]
["bitfinex-derivatives","SOLF0:USTF0",1751768263010,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751768265411,3.68523365,147.3,147.24,53.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751768265611,3.68523365,147.3,147.24,249.9295]
["bitfinex-derivatives","SOLF0:USTF0",1751768265813,3.68523365,147.28,147.2,590.84687743]
["bitfinex-derivatives","SOLF0:USTF0",1751768266008,3.68523365,147.26,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768266315,8.59860088,147.25,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768266510,6.7907,147.23,147.2,53.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751768266910,3.68523365,147.25,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768267113,12.58259419,147.27,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768267305,46.74,147.28,147.21,3.68523365]
["bitfinex-derivatives","SOLF0:USTF0",1751768267505,88.76607529,147.29,147.23,3.68523365]
["bitfinex-derivatives","SOLF0:USTF0",1751768267712,4.91152697,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751768267909,85.08084164,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751768268105,4.91125038,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751768268310,4.91216424,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751768268510,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751768268713,4.91216424,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768269015,91.86854164,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768269216,4.91283516,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768269414,91.86854164,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768269616,4.91283516,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768269816,91.86854164,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768270115,4.91412657,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768270316,91.86854164,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768271411,4.91568017,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768271613,4.91568017,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768271813,4.91613225,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751768272315,4.91613225,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751768272516,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751768272713,11.67362784,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751768272919,4.88560745,147.26,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768273120,4.88560745,147.25,147.2,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751768273318,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768276220,4.90415935,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768276421,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768276622,4.90415935,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768276814,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768277019,4.90415935,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768277220,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768277527,4.90655342,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768277717,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768277917,4.90655342,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768278225,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768278425,4.90974266,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768278626,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768278825,4.90974266,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768279028,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768279325,4.90974266,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768279526,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768280325,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768280627,4.91202201,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768280817,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768281020,4.91202201,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768281325,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768281627,4.91185694,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768281827,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768282025,4.91162461,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768282221,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768282421,4.91157505,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768282620,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768282821,4.9114073,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751768283016,6.79,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751768283927,6.79,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751768285631,85.08084164,147.29,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768285834,4.72522218,147.28,147.23,3.68843724]
["bitfinex-derivatives","SOLF0:USTF0",1751768286128,85.08084164,147.29,147.23,3.68843724]
["bitfinex-derivatives","SOLF0:USTF0",1751768286325,91.86874164,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751768287623,85.08084164,147.29,147.23,3.68843724]
["bitfinex-derivatives","SOLF0:USTF0",1751768287824,13.63329258,147.28,147.21,6.05243724]
["bitfinex-derivatives","SOLF0:USTF0",1751768288026,6.7892,147.26,147.21,6.05243724]
["bitfinex-derivatives","SOLF0:USTF0",1751768288224,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751768289529,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751768290333,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751768290532,6.7895,147.25,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768291531,6.7895,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751768295342,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751768298139,3.68843724,147.28,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768298340,3.68843724,147.26,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768298540,13.67945489,147.25,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768298840,17.36872249,147.24,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768299044,4.74661799,147.23,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768299348,6.7913,147.21,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768300045,6.791,147.22,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768300239,3.68843724,147.24,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768300440,4.74790768,147.23,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768300639,6.7911,147.22,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768301349,6.7913,147.21,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768304849,2.2549,147.26,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768305053,18.87310806,147.25,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768305249,18.87310806,147.24,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768305455,6.7906,147.23,147.2,53.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751768306667,6.7909,147.22,147.2,53.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751768307565,6.7909,147.22,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768308365,6.7913,147.21,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768309166,6.791,147.22,147.2,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751768310565,3.68843724,147.24,147.16,248.64503724]
["bitfinex-derivatives","SOLF0:USTF0",1751768310865,18.85327992,147.23,147.16,52.58503724]
["bitfinex-derivatives","SOLF0:USTF0",1751768311060,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768311667,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751768312060,6.7915,147.21,147.16,52.58666774]
["bitfinex-derivatives","SOLF0:USTF0",1751768312467,6.7918,147.2,147.16,52.58666774]
["bitfinex-derivatives","SOLF0:USTF0",1751768314569,6.7918,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751768317470,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751768317672,5.94496774,147.26,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768317972,21.32054679,147.25,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768318163,18.92583831,147.24,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768318360,10.0264803,147.23,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768318567,5.94496774,147.26,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768318761,21.3198845,147.25,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768318969,18.92524953,147.24,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768319174,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751768319375,6.7908,147.22,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768319675,6.7908,147.22,147.16,244.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751768319866,6.7908,147.22,147.18,3.69006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768320277,6.7908,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751768321676,6.7908,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751768322276,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751768322578,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751768323179,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751768323671,6.7916,147.21,147.16,244.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751768323875,6.7916,147.21,147.16,248.56666774]
["bitfinex-derivatives","SOLF0:USTF0",1751768324179,6.7916,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751768325680,6.7919,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751768325873,6.7919,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768333387,6.7919,147.2,147.17,202.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751768334585,6.7919,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768334785,6.7919,147.2,147.18,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751768336490,6.7919,147.2,147.18,202.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751768338691,6.7919,147.2,147.18,202.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751768343197,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751768343389,3.69006774,147.24,147.18,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751768343590,25.69176232,147.23,147.18,199.27006774]
["bitfinex-derivatives","SOLF0:USTF0",1751768343789,18.90106232,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751768344092,6.7922,147.19,147.18,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751768344394,4.71819889,147.19,147.18,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751768345098,4.71819889,147.19,147.18,202.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751768345498,4.71819889,147.19,147.16,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751768345499,6.7927,147.18,147.16,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751768345699,3.69006774,147.22,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768345896,21.31128003,147.21,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768346104,3.69006774,147.22,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768346105,6.7924,147.19,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768348203,6.7924,147.19,147.17,202.293]
["bitfinex-derivatives","SOLF0:USTF0",1751768348796,9.51420416,147.23,147.17,202.293]
["bitfinex-derivatives","SOLF0:USTF0",1751768348797,9.51420416,147.23,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768349002,21.29353827,147.22,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768349198,18.90186517,147.21,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768349398,4.74008296,147.2,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768349700,6.7913,147.21,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768349895,4.73953374,147.2,147.17,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751768350090,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751768350294,18.90081547,147.21,147.2,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751768350494,18.90081547,147.21,147.17,3.68950088]
["bitfinex-derivatives","SOLF0:USTF0",1751768350694,4.73953374,147.2,147.18,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751768350899,6.7906,147.23,147.18,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751768351099,21.26206483,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751768351298,18.87412317,147.21,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751768362717,25.66542317,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751768362919,10.02800112,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751768364818,4.73969143,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751768365115,10.04288044,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751768365822,4.73969143,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751768376131,4.73969143,147.2,147.18,248.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751768376327,6.7913,147.21,147.18,248.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751768376533,18.94558379,147.2,147.19,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751768380432,18.94558379,147.2,147.19,202.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751768382936,18.91059344,147.2,147.19,202.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751768386739,13.63429663,147.2,147.19,202.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751768388939,13.64536928,147.2,147.19,202.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751768390438,18.9350111,147.2,147.19,202.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751768391042,18.9350111,147.2,147.19,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751768392948,10.02545022,147.2,147.19,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751768393442,10.02545022,147.2,147.18,53.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751768393643,4.7358084,147.19,147.18,53.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751768393840,4.7358084,147.19,147.18,248.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751768394140,4.7358084,147.19,147.18,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751768394334,10.04146985,147.19,147.17,202.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751768394538,10.04146985,147.18,147.17,202.0329]
["bitfinex-derivatives","SOLF0:USTF0",1751768397547,10.04146985,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768397841,10.04146985,147.18,147.17,202.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751768398350,4.74953887,147.18,147.17,202.0529]
["bitfinex-derivatives","SOLF0:USTF0",1751768399248,10.03723323,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768400248,9.99678069,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768401149,4.73478297,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768401953,13.60279947,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768402449,4.73478297,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768402650,9.15427872,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768402844,18.80011979,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768403044,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751768403255,6.7922,147.19,147.16,204.41587872]
["bitfinex-derivatives","SOLF0:USTF0",1751768405550,4.72874403,147.18,147.16,204.41587872]
["bitfinex-derivatives","SOLF0:USTF0",1751768405750,6.7922,147.19,147.16,204.41587872]
["bitfinex-derivatives","SOLF0:USTF0",1751768405955,4.72874403,147.18,147.16,204.41587872]
["bitfinex-derivatives","SOLF0:USTF0",1751768406156,6.7922,147.19,147.16,9.15587872]
["bitfinex-derivatives","SOLF0:USTF0",1751768406452,6.7922,147.19,147.16,204.41587872]
["bitfinex-derivatives","SOLF0:USTF0",1751768407056,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768412059,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768412258,9.97789418,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768412460,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768412659,9.99064474,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768412859,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768413059,9.99064474,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768413260,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768413560,9.99060934,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768413760,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768413960,9.99060934,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768414155,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768414459,9.99063096,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768414659,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768414859,9.99063096,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768415059,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768415360,9.9906724,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768415561,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768415759,9.99070979,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768415960,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768416162,18.81881776,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768416360,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768416664,18.81893504,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768416861,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768417057,18.81893504,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768417258,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768417558,18.81916985,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768417854,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768418058,18.81916985,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768418260,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768418456,18.819475,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768418653,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768418863,18.81952387,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768419066,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768419366,18.81952387,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768419561,9.15437872,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768419761,18.82000068,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768419963,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768420164,18.82000068,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768420363,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768420564,18.82060445,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768420764,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768420961,18.82060445,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768421160,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768421365,18.82126363,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768421660,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768421863,18.82134179,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768422059,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768422260,18.82134179,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768422558,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768422857,18.82147976,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768423057,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768423253,18.82147976,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768423454,6.792,147.2,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768423654,18.82215898,147.19,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768423965,4.73972642,147.18,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768426070,4.73972642,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768426262,4.73972642,147.18,147.17,9.15547872]
["bitfinex-derivatives","SOLF0:USTF0",1751768427368,4.73972642,147.18,147.17,2.36237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768427868,4.73972642,147.18,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768428075,6.7922,147.19,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768428367,4.74013708,147.18,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768428568,6.7922,147.19,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768428767,4.74029664,147.18,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768428969,6.7922,147.19,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768429169,4.74029664,147.18,147.16,204.41577872]
["bitfinex-derivatives","SOLF0:USTF0",1751768429360,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768429566,4.7404812,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751768431878,21.18873523,147.18,147.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751768432079,4.7404812,147.17,147.14,48.62237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768432277,2.36237872,147.18,147.14,48.62237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768432478,16.79084774,147.17,147.14,55.41657872]
["bitfinex-derivatives","SOLF0:USTF0",1751768432776,6.7934,147.17,147.14,55.41657872]
["bitfinex-derivatives","SOLF0:USTF0",1751768433276,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751768434679,2.36237872,147.19,147.14,243.86237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768434874,18.86695092,147.18,147.14,243.86237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768435070,10.03816478,147.17,147.14,243.86237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768435277,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768435478,10.03915834,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768435679,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768435876,10.04114739,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768436082,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768436283,10.04213003,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768436485,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768436683,10.01585447,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768436985,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768437181,10.01585447,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768437385,6.7932,147.17,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768437885,6.7932,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751768439385,4.73549283,147.16,147.14,243.86237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768439587,6.7932,147.17,147.14,250.65677872]
["bitfinex-derivatives","SOLF0:USTF0",1751768439789,10.00763949,147.16,147.14,250.65677872]
["bitfinex-derivatives","SOLF0:USTF0",1751768440086,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768440385,9.98536189,147.16,147.14,53.0544]
["bitfinex-derivatives","SOLF0:USTF0",1751768440589,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768440790,9.98417796,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768440985,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768441288,9.98417796,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768441490,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768441682,9.98309478,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768441881,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768442094,9.98309478,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768442392,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768442593,4.71172017,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768442786,9.15557872,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768442986,4.71172017,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768443182,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768443388,4.71132668,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768443591,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768443789,4.71132668,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768443989,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768444190,4.71132668,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768444389,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768444590,4.71094818,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768444791,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768444993,4.71094818,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768445192,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768445392,4.71094818,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768445595,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768445795,4.7106907,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768445994,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768446194,4.7106907,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768446497,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768446693,4.71038601,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768446896,6.7932,147.17,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768447099,4.71038601,147.16,147.14,248.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751768447301,9.15527872,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751768447498,18.83153281,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751768447799,4.71011378,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751768449700,4.71011378,147.16,147.15,9.15637872]
["bitfinex-derivatives","SOLF0:USTF0",1751768450202,4.71011378,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751768450398,6.7932,147.17,147.14,250.65677872]
["bitfinex-derivatives","SOLF0:USTF0",1751768450698,6.7932,147.17,147.14,243.86237872]
["bitfinex-derivatives","SOLF0:USTF0",1751768452000,6.7932,147.17,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768455504,4.73137066,147.16,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768455697,6.7932,147.17,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768455897,4.73137066,147.16,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768456098,6.7932,147.17,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768456302,4.7314467,147.16,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768456598,6.7932,147.17,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768456903,4.7314376,147.16,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768457098,6.7932,147.17,147.14,250.65667872]
["bitfinex-derivatives","SOLF0:USTF0",1751768457297,16.80580898,147.16,147.14,53.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751768457497,6.7936,147.16,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751768457699,25.68753686,147.16,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751768461100,25.68753686,147.16,147.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751768461405,25.68760062,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768461900,18.89350062,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768462605,10.01221311,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768465709,6.7938,147.16,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768465904,9.98198302,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768468108,9.95602341,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768468310,16.75012341,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768470213,16.75012341,147.15,147.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751768470413,16.75012341,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768473720,11.51563761,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768474020,16.75080043,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768475321,25.60441236,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768476422,25.60441236,147.15,147.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751768476619,25.60441236,147.15,147.14,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751768478022,25.60441236,147.15,147.13,9.15823169]
["bitfinex-derivatives","SOLF0:USTF0",1751768478320,6.7941,147.15,147.14,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768478522,25.57551393,147.15,147.14,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768482323,27.96170407,147.15,147.14,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768482723,6.795,147.13,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768482921,16.73092848,147.13,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768484126,11.50714572,147.13,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768484425,16.730782,147.13,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768485127,11.50714572,147.13,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768485924,11.50714572,147.13,147.11,9.15883169]
["bitfinex-derivatives","SOLF0:USTF0",1751768486132,2.36323169,147.15,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768486330,18.75829678,147.14,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768486627,16.71882424,147.13,147.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768488432,16.71882424,147.13,147.1,55.35933169]
["bitfinex-derivatives","SOLF0:USTF0",1751768488734,6.7953,147.13,147.11,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768490136,6.7953,147.13,147.11,202.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751768491136,6.7953,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751768491337,6.7953,147.13,147.11,202.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751768495434,4.69915894,147.12,147.11,202.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751768496040,6.7953,147.13,147.11,202.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751768497036,6.7953,147.13,147.11,204.37903169]
["bitfinex-derivatives","SOLF0:USTF0",1751768498041,6.7953,147.13,147.11,9.15903169]
["bitfinex-derivatives","SOLF0:USTF0",1751768498239,6.7953,147.13,147.11,204.37903169]
["bitfinex-derivatives","SOLF0:USTF0",1751768498440,6.7953,147.13,147.11,197.58323169]
["bitfinex-derivatives","SOLF0:USTF0",1751768499146,6.7953,147.13,147.11,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768499745,6.7954,147.12,147.11,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768503647,6.7953,147.13,147.11,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751768503947,6.7953,147.13,147.11,202.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751768504743,19.03734165,147.2,147.11,202.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751768504744,9.53219917,147.17,147.12,2.36276415]
["bitfinex-derivatives","SOLF0:USTF0",1751768504942,14.05358627,147.16,147.15,2.36276415]
["bitfinex-derivatives","SOLF0:USTF0",1751768505251,14.05358627,147.16,147.15,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751768507152,18.75333518,147.16,147.15,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751768507748,18.79046647,147.16,147.15,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751768507950,18.79046647,147.16,147.15,204.35688388]
["bitfinex-derivatives","SOLF0:USTF0",1751768508147,9.96009625,147.16,147.15,204.35688388]
["bitfinex-derivatives","SOLF0:USTF0",1751768508550,11.89230801,147.2,147.15,197.56278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768508753,28.00621894,147.19,147.17,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768508953,18.82140798,147.18,147.17,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768510253,18.82140798,147.18,147.17,9.15588388]
["bitfinex-derivatives","SOLF0:USTF0",1751768510449,6.7919,147.2,147.17,9.15588388]
["bitfinex-derivatives","SOLF0:USTF0",1751768510755,13.56677694,147.19,147.18,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768511054,18.71198177,147.19,147.18,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768511255,13.56677694,147.19,147.18,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768511856,18.7493836,147.19,147.18,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768512050,13.56677694,147.19,147.18,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768513355,13.56677694,147.19,147.18,9.15548388]
["bitfinex-derivatives","SOLF0:USTF0",1751768513554,4.73411743,147.19,147.18,9.15548388]
["bitfinex-derivatives","SOLF0:USTF0",1751768513954,13.5970581,147.19,147.18,9.15548388]
["bitfinex-derivatives","SOLF0:USTF0",1751768514155,4.73411743,147.19,147.18,9.15548388]
["bitfinex-derivatives","SOLF0:USTF0",1751768514456,6.7919,147.2,147.18,9.15548388]
["bitfinex-derivatives","SOLF0:USTF0",1751768514657,6.7919,147.2,147.19,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768514858,11.56533117,147.2,147.19,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768515058,6.7919,147.2,147.19,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768515261,91.84954684,147.21,147.18,9.15548388]
["bitfinex-derivatives","SOLF0:USTF0",1751768515560,91.84954684,147.21,147.19,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768517259,2.36278388,147.23,147.19,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768517554,4.80111816,147.22,147.15,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751768517756,9.54318388,147.25,147.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751768517958,6.7908,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751768518153,4.80081735,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751768518354,9.54318388,147.25,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751768518548,21.2782149,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751768518759,18.88080906,147.23,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768519058,4.79909203,147.22,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768519455,4.79718052,147.22,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768519861,4.79718052,147.22,147.21,9.15408388]
["bitfinex-derivatives","SOLF0:USTF0",1751768520262,4.79718052,147.22,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768521360,2.39949272,147.25,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768521561,6.7905,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768521855,11.60729748,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768524065,6.7909,147.22,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768524361,2.36278388,147.25,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768524657,10.03743436,147.24,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768524859,4.81234947,147.23,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768525060,6.7906,147.23,147.21,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768527462,6.7906,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768528059,6.7901,147.24,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768532166,6.7904,147.23,147.2,52.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751768532368,6.7904,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768534662,2.36278388,147.26,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768534866,6.7901,147.24,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768549077,4.8149051,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768554586,4.82345425,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768555082,5.2098064,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768555287,18.94222382,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768558391,18.94222382,147.23,147.22,9.15358388]
["bitfinex-derivatives","SOLF0:USTF0",1751768558592,4.82513003,147.23,147.22,9.15358388]
["bitfinex-derivatives","SOLF0:USTF0",1751768561292,4.82513003,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751768561493,4.82513003,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751768561694,4.82513003,147.22,147.21,9.15388388]
["bitfinex-derivatives","SOLF0:USTF0",1751768566490,6.79,147.24,147.21,9.15388388]
["bitfinex-derivatives","SOLF0:USTF0",1751768566697,18.98717672,147.23,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768570295,18.98717672,147.23,147.22,9.15358388]
["bitfinex-derivatives","SOLF0:USTF0",1751768570501,11.87552413,147.29,147.22,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768570696,16.52162921,147.28,147.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751768571004,9.113,147.3,147.27,9.15098388]
["bitfinex-derivatives","SOLF0:USTF0",1751768571305,14.13073844,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751768571607,14.13073844,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751768572403,8.92617588,147.28,147.27,9.15098388]
["bitfinex-derivatives","SOLF0:USTF0",1751768573308,6.7873,147.3,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768573511,8.9123848,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751768573803,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751768574006,8.9123848,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751768574202,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751768574403,8.90879248,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751768574600,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751768574804,8.90879248,147.29,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768575608,6.7876,147.29,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768575811,15.69341446,147.29,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768577307,6.7876,147.29,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768581611,6.7876,147.29,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768582114,6.7873,147.3,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768582713,6.7873,147.3,147.29,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768582913,11.47288698,147.3,147.29,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768584214,6.7873,147.3,147.29,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768590417,6.7879,147.29,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768591920,6.7879,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751768592113,6.7879,147.29,147.28,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768597419,6.7879,147.29,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768597717,7.05687422,147.28,147.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751768598024,2.36278388,147.28,147.24,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768598725,6.789,147.26,147.24,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768599520,6.7888,147.27,147.24,9.15258388]
["bitfinex-derivatives","SOLF0:USTF0",1751768603615,6.7888,147.27,147.25,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768604122,2.3418,147.29,147.26,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768604327,4.67479382,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768607226,13.60663399,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768607718,4.67479382,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768607919,11.46289382,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768608123,11.46289382,147.28,147.26,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768608426,6.7878,147.29,147.26,9.15178388]
["bitfinex-derivatives","SOLF0:USTF0",1751768608624,4.67729029,147.28,147.26,9.15178388]
["bitfinex-derivatives","SOLF0:USTF0",1751768608922,6.7878,147.29,147.26,9.15178388]
["bitfinex-derivatives","SOLF0:USTF0",1751768609125,4.67742761,147.28,147.26,9.15178388]
["bitfinex-derivatives","SOLF0:USTF0",1751768609326,6.7878,147.29,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768609517,4.67833052,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768609722,11.46643052,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768610427,20.39414689,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768612230,15.71581637,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768612729,15.71581637,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751768612927,6.7881,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768613128,15.7480427,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768615931,15.7480427,147.28,147.26,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768616135,8.9599427,147.27,147.26,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768620731,8.9599427,147.27,147.26,9.15178388]
["bitfinex-derivatives","SOLF0:USTF0",1751768620938,11.87571442,147.31,147.26,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768621234,8.96047886,147.3,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768621434,8.96047886,147.29,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768621635,8.96047886,147.28,147.27,9.15118388]
["bitfinex-derivatives","SOLF0:USTF0",1751768621936,18.7473795,147.28,147.27,9.15118388]
["bitfinex-derivatives","SOLF0:USTF0",1751768627441,13.65811265,147.28,147.27,9.15118388]
["bitfinex-derivatives","SOLF0:USTF0",1751768627642,18.77974329,147.28,147.27,9.15118388]
["bitfinex-derivatives","SOLF0:USTF0",1751768627836,18.77974329,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768628341,13.66951715,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768630645,13.65824091,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768631847,13.65824091,147.28,147.27,9.15128388]
["bitfinex-derivatives","SOLF0:USTF0",1751768637847,13.65824091,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751768638053,13.65824091,147.28,147.27,9.15128388]
["bitfinex-derivatives","SOLF0:USTF0",1751768639653,13.65927871,147.28,147.27,9.15128388]
["bitfinex-derivatives","SOLF0:USTF0",1751768642857,13.65927871,147.28,147.27,2.36278388]
["bitfinex-derivatives","SOLF0:USTF0",1751768644754,13.65927871,147.28,147.27,2.35885794]
["bitfinex-derivatives","SOLF0:USTF0",1751768651163,18.77328214,147.28,147.27,2.35885794]
["bitfinex-derivatives","SOLF0:USTF0",1751768652567,13.65927871,147.28,147.27,2.35885794]
["bitfinex-derivatives","SOLF0:USTF0",1751768653165,18.76871403,147.28,147.27,2.35885794]
["bitfinex-derivatives","SOLF0:USTF0",1751768653762,18.76871986,147.28,147.27,2.35885794]
["bitfinex-derivatives","SOLF0:USTF0",1751768654069,18.76871986,147.28,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768658468,18.76871986,147.28,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768659869,18.76793576,147.28,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768662971,18.76793576,147.28,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768666467,25.55613576,147.28,147.26,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768666671,13.65849461,147.27,147.26,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768668167,21.16377338,147.27,147.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751768668367,2.35883176,147.28,147.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751768668368,9.81012027,147.26,147.25,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751768668568,18.77953428,147.26,147.23,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768668768,18.77953428,147.25,147.22,64.81663296]
["bitfinex-derivatives","SOLF0:USTF0",1751768668972,13.66742976,147.24,147.22,67.17546472]
["bitfinex-derivatives","SOLF0:USTF0",1751768669173,2.35883176,147.26,147.22,67.17546472]
["bitfinex-derivatives","SOLF0:USTF0",1751768669372,25.56558774,147.25,147.22,67.17546472]
["bitfinex-derivatives","SOLF0:USTF0",1751768669568,13.66429974,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751768670272,4.69986215,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751768671479,6.7897,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751768672473,6.7891,147.26,147.23,9.14923176]
["bitfinex-derivatives","SOLF0:USTF0",1751768672672,13.63749096,147.25,147.23,9.14923176]
["bitfinex-derivatives","SOLF0:USTF0",1751768672874,6.7891,147.26,147.23,9.14923176]
["bitfinex-derivatives","SOLF0:USTF0",1751768673173,13.63749096,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751768674177,13.63749096,147.25,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768674473,6.7891,147.26,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768674678,13.60451359,147.25,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768674869,6.7891,147.26,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768675070,13.60451359,147.25,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768675265,6.7891,147.26,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768675471,13.58033236,147.25,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768675775,6.7891,147.26,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768675975,13.58007801,147.25,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768676177,6.7891,147.26,147.23,9.14903176]
["bitfinex-derivatives","SOLF0:USTF0",1751768676373,6.7891,147.26,147.24,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768679077,4.76883176,147.28,147.24,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768679282,13.57511958,147.27,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768679583,2.41,147.28,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768679778,13.57386555,147.27,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768679978,2.41,147.28,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768680180,13.57386555,147.27,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768680485,2.41,147.28,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768680677,20.3623011,147.27,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768680881,6.7886,147.27,147.25,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768683385,9.1983,147.28,147.25,9.14823176]
["bitfinex-derivatives","SOLF0:USTF0",1751768683690,2.35883176,147.31,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768683992,18.64628884,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768684191,13.57095139,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768684489,2.35883176,147.31,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768684790,18.64395836,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768684977,13.56828695,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768685182,2.35883176,147.31,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768685382,6.7877,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768689192,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768689394,18.71734292,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768689594,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768689895,13.61560942,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768690091,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768690288,13.61499342,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768690490,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768690691,13.62604656,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768690990,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768691190,13.62604597,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768691393,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768691591,13.62604705,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768691798,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768691995,13.62666385,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768692196,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768692398,13.62667618,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768692700,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768692893,18.74125932,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768693191,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768693391,18.74134274,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768693595,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768693789,18.74143497,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768693995,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768694295,18.74143497,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768694487,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768694690,18.74161232,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768694890,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768695098,18.74161232,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768695293,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768695493,18.7417914,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768695693,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768695897,18.7417914,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768696097,6.7874,147.3,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768696298,18.7418772,147.29,147.27,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768696497,6.7869,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751768696698,18.74155843,147.3,147.28,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768696897,18.74155843,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751768696898,4.68476985,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768697093,6.7869,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768697294,18.74081093,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768697598,4.68456224,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768697801,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768698000,18.74073354,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768698189,4.68457308,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768698390,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768698600,18.7405011,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768698800,4.68457348,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768699099,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768699296,18.74027177,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768699495,4.68457348,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768699696,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768699897,18.74027261,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768700196,4.68457388,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768700396,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768700596,18.75105189,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768700801,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768700802,4.69556318,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768701105,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768701296,18.75091286,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768701497,4.69556318,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768701699,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768701897,18.75960306,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768702098,4.69547182,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768702300,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768702501,18.75845424,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768702703,4.69518234,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768702902,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768703102,18.77211491,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768703402,4.69545687,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768703609,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768703804,18.77090806,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768704005,4.69513739,147.29,147.28,2.35883176]
["bitfinex-derivatives","SOLF0:USTF0",1751768712108,4.69513739,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768712308,6.7869,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768712508,18.76951887,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768712712,4.69523369,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768712909,6.7869,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768713108,18.76951887,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768713312,4.69523369,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768713612,9.14573176,147.31,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768713812,18.74476191,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768714012,4.6952353,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768714312,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768714513,4.69566211,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768714714,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768714916,4.69566211,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768715115,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768715313,13.64978747,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768715514,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768715716,13.6502788,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768715914,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768716113,13.6502788,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768716412,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768716612,13.65193929,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768716912,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768717112,13.65193929,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768717314,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768717513,13.6538188,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768717713,6.7872,147.3,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768717908,13.6538188,147.29,147.27,9.14733176]
["bitfinex-derivatives","SOLF0:USTF0",1751768718108,9.14573176,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768718310,18.74756771,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768718513,13.65521343,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768719415,18.74849256,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768721218,14.051132,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768721416,18.74721707,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768722219,13.65393794,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768723118,4.69608507,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768723318,13.66209834,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768724521,13.66423882,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768724820,13.66409571,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751768727016,4.69808244,147.29,147.28,9.14660611]
["bitfinex-derivatives","SOLF0:USTF0",1751768727218,85.08175336,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751768727418,85.08175336,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768727619,101.55799073,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768728322,16.47623737,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768729425,8.97015991,147.33,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768730319,6.7849,147.35,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768730524,8.95931336,147.34,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768733325,8.99770654,147.34,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768738228,6.7849,147.35,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768739231,4.67650438,147.34,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768739431,4.67650438,147.34,147.33,9.14300959]
["bitfinex-derivatives","SOLF0:USTF0",1751768739930,4.67650438,147.34,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751768740126,2.35720959,147.34,147.31,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768740326,2.35720959,147.34,147.3,48.33720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768740526,16.53107523,147.38,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768740727,2.35720959,147.36,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768741030,20.43013824,147.35,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768741229,4.66445035,147.34,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768741532,6.7851,147.35,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768741930,6.7851,147.35,147.33,9.14300959]
["bitfinex-derivatives","SOLF0:USTF0",1751768742230,9.14180959,147.36,147.33,9.14300959]
["bitfinex-derivatives","SOLF0:USTF0",1751768742431,13.64341795,147.35,147.33,9.14300959]
["bitfinex-derivatives","SOLF0:USTF0",1751768742627,6.7849,147.35,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768747936,6.7853,147.34,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768748237,6.7853,147.34,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768750435,6.7858,147.33,147.3,55.12420959]
["bitfinex-derivatives","SOLF0:USTF0",1751768750635,2.35720959,147.33,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751768750833,2.35720959,147.32,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751768751036,6.7867,147.31,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751768751339,6.7867,147.31,147.28,9.14490959]
["bitfinex-derivatives","SOLF0:USTF0",1751768754038,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751768754337,6.7864,147.32,147.29,9.14480959]
["bitfinex-derivatives","SOLF0:USTF0",1751768756338,6.7864,147.32,147.29,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768763539,9.50461701,147.36,147.31,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768763735,20.88794994,147.35,147.34,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768763935,18.50176635,147.35,147.34,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768764440,25.28666635,147.35,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768764740,13.56977852,147.34,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768764940,6.7849,147.35,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768765143,13.57025084,147.34,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768765440,6.7849,147.35,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768765739,13.5725459,147.34,147.33,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768766540,13.5725459,147.34,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768766740,6.7849,147.35,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768766936,13.5751839,147.34,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768767142,6.7849,147.35,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768767343,13.60368593,147.34,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768767536,4.63862581,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768768243,13.60498983,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768779453,13.60498983,147.33,147.32,9.14340959]
["bitfinex-derivatives","SOLF0:USTF0",1751768781155,13.60498983,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768783957,20.39078983,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768784152,13.60498983,147.33,147.32,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768785952,15.96219942,147.33,147.27,57.7767375]
["bitfinex-derivatives","SOLF0:USTF0",1751768786255,15.96219942,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768786256,2.35720959,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768786458,13.65869858,147.28,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768786655,2.35720959,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768786857,13.69949875,147.28,147.26,48.31720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768787056,6.7879,147.29,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768787255,13.69949875,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768787449,6.7879,147.29,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768787654,13.69445028,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768787849,6.7879,147.29,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768788058,13.69445024,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768788258,6.7879,147.29,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768788460,13.69428291,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768788662,6.7879,147.29,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768788960,13.68972253,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768789161,6.7879,147.29,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768789357,20.47779332,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768789563,6.7882,147.28,147.26,55.10600959]
["bitfinex-derivatives","SOLF0:USTF0",1751768791158,6.7882,147.28,147.26,48.31720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768791965,2.35720959,147.29,147.25,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768791966,6.7885,147.27,147.25,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768792264,6.7885,147.27,147.24,9.14690959]
["bitfinex-derivatives","SOLF0:USTF0",1751768795066,6.7885,147.27,147.25,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768799066,6.789,147.26,147.24,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768805676,6.7888,147.27,147.24,9.14710959]
["bitfinex-derivatives","SOLF0:USTF0",1751768810281,6.7891,147.26,147.24,9.14710959]
["bitfinex-derivatives","SOLF0:USTF0",1751768811383,6.7891,147.26,147.24,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768814288,6.7895,147.25,147.24,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768814493,2.35720959,147.26,147.22,48.31720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768815592,6.7899,147.24,147.22,55.10790959]
["bitfinex-derivatives","SOLF0:USTF0",1751768816188,6.7904,147.23,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768816495,2.35720959,147.24,147.2,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768817796,6.7906,147.23,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768818596,6.7906,147.23,147.21,9.14830959]
["bitfinex-derivatives","SOLF0:USTF0",1751768819395,6.7906,147.23,147.22,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768822501,6.7906,147.23,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768824703,6.7906,147.23,147.21,9.14840959]
["bitfinex-derivatives","SOLF0:USTF0",1751768830800,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751768831000,6.7906,147.23,147.21,9.14840959]
["bitfinex-derivatives","SOLF0:USTF0",1751768836812,6.7902,147.24,147.21,9.14840959]
["bitfinex-derivatives","SOLF0:USTF0",1751768839723,6.7905,147.23,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768845120,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751768845320,6.7905,147.23,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768848923,6.7908,147.22,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768849824,6.7906,147.23,147.21,9.14850959]
["bitfinex-derivatives","SOLF0:USTF0",1751768850122,6.7906,147.23,147.21,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768852023,6.7908,147.22,147.2,9.14880959]
["bitfinex-derivatives","SOLF0:USTF0",1751768852624,6.7913,147.21,147.2,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768855826,15.69532478,147.21,147.19,57.27455677]
["bitfinex-derivatives","SOLF0:USTF0",1751768856027,6.7913,147.21,147.19,59.63176636]
["bitfinex-derivatives","SOLF0:USTF0",1751768856929,6.7913,147.21,147.19,57.27455677]
["bitfinex-derivatives","SOLF0:USTF0",1751768863627,6.7918,147.2,147.18,55.10970959]
["bitfinex-derivatives","SOLF0:USTF0",1751768863934,6.7918,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768865439,4.95720495,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768866836,11.74940495,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768867038,13.82825949,147.19,147.16,9.15060959]
["bitfinex-derivatives","SOLF0:USTF0",1751768867332,13.82623341,147.18,147.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768867538,6.7932,147.17,147.15,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768867740,4.94714089,147.16,147.15,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768867935,6.7941,147.15,147.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751768868239,6.7941,147.15,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768868240,4.94714089,147.15,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768868439,2.35720959,147.17,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768868640,20.6022119,147.16,147.13,9.15190959]
["bitfinex-derivatives","SOLF0:USTF0",1751768868839,6.7939,147.16,147.13,9.15190959]
["bitfinex-derivatives","SOLF0:USTF0",1751768869540,4.94220045,147.15,147.14,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768869737,6.7939,147.16,147.14,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768872140,6.7941,147.15,147.14,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768872742,6.7941,147.15,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768878750,6.7941,147.15,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768880544,2.35720959,147.15,147.11,9.15300959]
["bitfinex-derivatives","SOLF0:USTF0",1751768881158,6.7946,147.14,147.11,9.15300959]
["bitfinex-derivatives","SOLF0:USTF0",1751768883456,2.3283,147.18,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768883651,4.8737997,147.17,147.15,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768883855,4.8737997,147.16,147.15,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768884561,4.8737997,147.16,147.14,9.15140959]
["bitfinex-derivatives","SOLF0:USTF0",1751768884759,6.7935,147.17,147.14,9.15140959]
["bitfinex-derivatives","SOLF0:USTF0",1751768884957,4.87337109,147.16,147.14,9.15140959]
["bitfinex-derivatives","SOLF0:USTF0",1751768885154,6.7935,147.17,147.14,9.15140959]
["bitfinex-derivatives","SOLF0:USTF0",1751768885359,4.87318836,147.16,147.14,9.15140959]
["bitfinex-derivatives","SOLF0:USTF0",1751768885658,6.7935,147.17,147.14,9.15140959]
["bitfinex-derivatives","SOLF0:USTF0",1751768887360,6.7936,147.16,147.14,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768887761,6.7936,147.16,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768889064,6.7941,147.15,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768889266,6.7941,147.15,147.12,9.15260959]
["bitfinex-derivatives","SOLF0:USTF0",1751768889462,2.35720959,147.16,147.12,9.15260959]
["bitfinex-derivatives","SOLF0:USTF0",1751768889658,7.21871792,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751768889865,2.35720959,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751768890559,9.15200959,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751768891068,2.35720959,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751768892476,2.35720959,147.14,147.1,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768892775,2.35720959,147.15,147.1,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768892975,11.67817156,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751768893169,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751768893477,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768905485,4.87734435,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768905786,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768905983,4.87729066,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768906179,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768906384,4.8785815,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768906585,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768906787,4.8785815,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768906979,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768907182,4.8785815,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768907379,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768907580,4.87986353,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768907780,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768907983,4.88005691,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768908184,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768908391,4.88080855,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768908585,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768908787,4.88267274,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768908994,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768909185,4.88294678,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768909390,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768909588,4.88530446,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768909789,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768909993,4.88530446,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768910289,4.88735981,147.12,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768918994,6.7948,147.14,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768919197,4.89318418,147.13,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768919396,4.89318418,147.12,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768922294,4.8835094,147.12,147.11,9.15290959]
["bitfinex-derivatives","SOLF0:USTF0",1751768928396,2.35720959,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751768928597,20.83002819,147.16,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768928794,13.70703211,147.15,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768929001,4.89620025,147.14,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768931596,13.718368,147.14,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768931999,13.718368,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751768939207,13.718368,147.14,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768941104,4.89620025,147.14,147.13,9.15210959]
["bitfinex-derivatives","SOLF0:USTF0",1751768944415,4.89620025,147.14,147.13,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768948516,4.89620025,147.14,147.13,9.15220959]
["bitfinex-derivatives","SOLF0:USTF0",1751768954624,4.85348939,147.14,147.13,9.15220959]
["bitfinex-derivatives","SOLF0:USTF0",1751768955221,4.85348939,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751768955925,4.85348939,147.14,147.13,9.15220959]
["bitfinex-derivatives","SOLF0:USTF0",1751768957731,2.3283,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768958029,13.70653988,147.17,147.15,9.15110959]
["bitfinex-derivatives","SOLF0:USTF0",1751768958231,4.85393299,147.16,147.15,9.15110959]
["bitfinex-derivatives","SOLF0:USTF0",1751768962330,4.85393299,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768962534,4.85393299,147.16,147.15,2.35720959]
["bitfinex-derivatives","SOLF0:USTF0",1751768963034,4.85393299,147.16,147.14,9.15150959]
["bitfinex-derivatives","SOLF0:USTF0",1751768963235,4.85393299,147.15,147.14,9.15150959]
["bitfinex-derivatives","SOLF0:USTF0",1751768966142,9.121,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768966434,13.7111396,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768966630,4.85429268,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768966832,4.85429268,147.16,147.15,9.15110959]
["bitfinex-derivatives","SOLF0:USTF0",1751768969542,6.7927,147.18,147.15,9.15110959]
["bitfinex-derivatives","SOLF0:USTF0",1751768969835,13.71030412,147.17,147.15,9.15110959]
["bitfinex-derivatives","SOLF0:USTF0",1751768970034,4.85395817,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768974443,13.70655169,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768975136,4.85395817,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768975634,6.7927,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768975831,13.70540508,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768976142,4.85231877,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768987848,4.86407393,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768991954,13.72945225,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768997356,4.86407393,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751768997556,4.86407393,147.16,147.15,9.15664705]
["bitfinex-derivatives","SOLF0:USTF0",1751768998251,13.73819486,147.16,147.15,9.15664705]
["bitfinex-derivatives","SOLF0:USTF0",1751768998454,13.73819486,147.16,147.15,9.1564432]
["bitfinex-derivatives","SOLF0:USTF0",1751769000856,4.86407393,147.16,147.15,9.1564432]
["bitfinex-derivatives","SOLF0:USTF0",1751769001558,4.86407393,147.16,147.13,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751769001559,4.86407393,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751769001760,4.86407393,147.15,147.14,2.3625432]
["bitfinex-derivatives","SOLF0:USTF0",1751769002656,4.86407393,147.15,147.14,9.1570432]
["bitfinex-derivatives","SOLF0:USTF0",1751769004763,107.34971494,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751769004965,20.90281332,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751769005157,13.70901266,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751769005665,13.70901266,147.17,147.15,9.1563432]
["bitfinex-derivatives","SOLF0:USTF0",1751769005858,4.87432577,147.16,147.14,2.3625432]
["bitfinex-derivatives","SOLF0:USTF0",1751769006060,4.87432577,147.15,147.14,2.3625432]
["bitfinex-derivatives","SOLF0:USTF0",1751769007566,4.87432577,147.15,147.14,9.1568432]
["bitfinex-derivatives","SOLF0:USTF0",1751769007765,4.87432577,147.15,147.14,9.15708171]
["bitfinex-derivatives","SOLF0:USTF0",1751769007961,4.88571285,147.15,147.14,9.15708171]
["bitfinex-derivatives","SOLF0:USTF0",1751769010766,100.55721494,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751769010966,13.72664511,147.18,147.16,9.15608171]
["bitfinex-derivatives","SOLF0:USTF0",1751769011166,13.72664511,147.17,147.16,9.15608171]
["bitfinex-derivatives","SOLF0:USTF0",1751769011867,13.72664511,147.17,147.16,9.15537688]
["bitfinex-derivatives","SOLF0:USTF0",1751769012266,4.88498337,147.17,147.16,9.15537688]
["bitfinex-derivatives","SOLF0:USTF0",1751769023773,4.88498337,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751769025776,4.90300382,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751769027675,4.90300382,147.17,147.16,9.15537688]
["bitfinex-derivatives","SOLF0:USTF0",1751769034880,9.15407688,147.2,147.16,9.15537688]
["bitfinex-derivatives","SOLF0:USTF0",1751769035074,20.95952832,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751769035273,13.75103221,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751769035479,13.75115601,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751769043187,16.14381106,147.18,147.16,9.15547688]
["bitfinex-derivatives","SOLF0:USTF0",1751769043381,13.75115601,147.17,147.16,9.15547688]
["bitfinex-derivatives","SOLF0:USTF0",1751769044488,4.90293505,147.17,147.16,9.15547688]
["bitfinex-derivatives","SOLF0:USTF0",1751769044683,13.78256561,147.17,147.16,9.15547688]
["bitfinex-derivatives","SOLF0:USTF0",1751769047489,13.78256561,147.17,147.16,2.36207688]
["bitfinex-derivatives","SOLF0:USTF0",1751769048391,13.78256561,147.17,147.16,9.15567688]
["bitfinex-derivatives","SOLF0:USTF0",1751769048591,13.78256561,147.17,147.16,9.15579367]
["bitfinex-derivatives","SOLF0:USTF0",1751769060702,13.78256561,147.17,147.16,2.36219367]
["bitfinex-derivatives","SOLF0:USTF0",1751769060907,13.78256561,147.17,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751769061212,13.78256561,147.16,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751769061404,13.78256561,147.15,147.14,52.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751769062303,13.78256561,147.15,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751769062507,13.78256561,147.15,147.14,48.26311342]
["bitfinex-derivatives","SOLF0:USTF0",1751769062712,4.90293505,147.15,147.14,48.26311342]
["bitfinex-derivatives","SOLF0:USTF0",1751769063103,4.90293505,147.15,147.14,55.05761342]
["bitfinex-derivatives","SOLF0:USTF0",1751769069812,9.54536086,147.19,147.14,55.05761342]
["bitfinex-derivatives","SOLF0:USTF0",1751769069813,9.54536086,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751769070009,16.03292574,147.19,147.18,2.36311342]
["bitfinex-derivatives","SOLF0:USTF0",1751769070613,16.03292574,147.19,147.17,9.15591342]
["bitfinex-derivatives","SOLF0:USTF0",1751769070910,11.23877551,147.18,147.17,9.15591342]
["bitfinex-derivatives","SOLF0:USTF0",1751769072412,16.05875628,147.18,147.17,9.15591342]
["bitfinex-derivatives","SOLF0:USTF0",1751769077912,8.85228117,147.18,147.17,9.15591342]
["bitfinex-derivatives","SOLF0:USTF0",1751769078119,16.08742092,147.18,147.17,9.15591342]
["bitfinex-derivatives","SOLF0:USTF0",1751769081723,20.94720581,147.18,147.17,9.15591342]
["bitfinex-derivatives","SOLF0:USTF0",1751769083520,16.10288343,147.18,147.17,2.36311342]
["bitfinex-derivatives","SOLF0:USTF0",1751769083826,13.71206606,147.18,147.17,2.36311342]
["bitfinex-derivatives","SOLF0:USTF0",1751769091832,13.71206606,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769093331,13.71206606,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751769093531,13.71206606,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769097134,8.85228117,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769097336,13.72361853,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769109248,8.85228117,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769109448,13.72321029,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769122864,4.87092912,147.18,147.17,9.15621342]
["bitfinex-derivatives","SOLF0:USTF0",1751769123266,4.6944,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751769123467,13.75678549,147.2,147.18,203.43551342]
["bitfinex-derivatives","SOLF0:USTF0",1751769123667,8.89081285,147.19,147.18,203.43551342]
["bitfinex-derivatives","SOLF0:USTF0",1751769124868,8.89081285,147.19,147.18,196.64311342]
["bitfinex-derivatives","SOLF0:USTF0",1751769126669,8.89081285,147.19,147.18,203.43581342]
["bitfinex-derivatives","SOLF0:USTF0",1751769129671,8.89081285,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769129871,8.89081285,147.19,147.18,203.43581342]
["bitfinex-derivatives","SOLF0:USTF0",1751769132075,8.89198149,147.19,147.18,203.43581342]
["bitfinex-derivatives","SOLF0:USTF0",1751769132573,8.89198149,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769135080,13.76279951,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769135277,18.63027402,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769136177,13.76279951,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769138072,20.55499951,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769140489,13.76279951,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769141085,16.15824557,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769141284,20.98896605,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769142584,13.76279951,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769162211,13.76279951,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769163411,8.89198149,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769163612,13.72305442,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769165711,13.72305442,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769165907,13.72305442,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769166513,13.7225739,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769170510,13.7225739,147.19,147.18,196.64155339]
["bitfinex-derivatives","SOLF0:USTF0",1751769172708,13.71126372,147.19,147.18,196.64155339]
["bitfinex-derivatives","SOLF0:USTF0",1751769173212,13.71126178,147.19,147.18,196.64155339]
["bitfinex-derivatives","SOLF0:USTF0",1751769174315,13.71126178,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769175915,13.71126178,147.19,147.18,201.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751769182717,13.71126178,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769183220,13.69774738,147.19,147.18,203.43425339]
["bitfinex-derivatives","SOLF0:USTF0",1751769184420,13.69774738,147.19,147.18,196.64155339]
["bitfinex-derivatives","SOLF0:USTF0",1751769184618,20.48994738,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769184823,27.71342607,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769185414,20.92122607,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769188626,16.10194578,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769189127,13.70877835,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769189433,8.87846709,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769191328,11.27130224,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769192529,8.87846709,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769193626,18.52357236,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769193822,16.10018909,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769194027,20.91608317,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769196128,16.10018909,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769196329,20.91554822,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769197827,20.91539352,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769198232,18.52288271,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769200233,13.69367152,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769212239,8.87846709,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769212430,13.6864406,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769212739,20.4786406,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769222251,13.6864406,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769224854,13.68780428,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769227954,8.87846709,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769228150,13.69970039,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769228453,13.69991473,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769237358,20.95927116,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769239266,27.75147116,147.19,147.18,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751769240065,27.75147116,147.19,147.17,9.1548304]
["bitfinex-derivatives","SOLF0:USTF0",1751769240265,13.69374903,147.18,147.17,9.1548304]
["bitfinex-derivatives","SOLF0:USTF0",1751769242267,13.69374903,147.18,147.17,9.15478542]
["bitfinex-derivatives","SOLF0:USTF0",1751769245165,8.87846709,147.18,147.17,9.15478542]
["bitfinex-derivatives","SOLF0:USTF0",1751769245368,13.69304487,147.18,147.17,9.15478542]
["bitfinex-derivatives","SOLF0:USTF0",1751769245865,20.48574487,147.18,147.16,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769246070,13.70285027,147.17,147.16,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769246265,13.70285027,147.17,147.15,203.27578542]
["bitfinex-derivatives","SOLF0:USTF0",1751769246471,4.81457778,147.16,147.15,203.27578542]
["bitfinex-derivatives","SOLF0:USTF0",1751769250073,4.81457778,147.16,147.15,9.15578542]
["bitfinex-derivatives","SOLF0:USTF0",1751769250273,4.81457778,147.16,147.15,203.27578542]
["bitfinex-derivatives","SOLF0:USTF0",1751769255878,4.81457778,147.16,147.14,52.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751769256081,2.36198542,147.17,147.15,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769256282,13.64523201,147.16,147.15,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769260890,20.43883201,147.16,147.15,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769261990,20.43883201,147.16,147.14,54.97638542]
["bitfinex-derivatives","SOLF0:USTF0",1751769262286,6.7936,147.16,147.15,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769262485,20.42365949,147.16,147.15,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769264089,11.57702073,147.16,147.15,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769264384,4.78342073,147.16,147.15,200.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751769264588,4.78342073,147.16,147.15,203.27608542]
["bitfinex-derivatives","SOLF0:USTF0",1751769265393,9.53983705,147.21,147.15,196.48198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769265592,20.75331181,147.2,147.17,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769265891,13.56554058,147.19,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769266087,13.56554058,147.18,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769270198,4.72874512,147.18,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769270689,13.56630438,147.18,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769271793,4.72874512,147.18,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769275401,13.59394225,147.18,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769275696,4.72874512,147.18,147.17,203.27488542]
["bitfinex-derivatives","SOLF0:USTF0",1751769277302,18.68470055,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751769277501,20.79359153,147.21,147.19,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769277703,13.56250883,147.2,147.19,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769278896,13.56250883,147.2,147.18,9.15428542]
["bitfinex-derivatives","SOLF0:USTF0",1751769279101,13.56250883,147.19,147.18,9.15428542]
["bitfinex-derivatives","SOLF0:USTF0",1751769281106,8.8836882,147.19,147.18,9.15428542]
["bitfinex-derivatives","SOLF0:USTF0",1751769281306,13.56253295,147.19,147.18,9.15428542]
["bitfinex-derivatives","SOLF0:USTF0",1751769281606,6.7906,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751769281809,13.55135506,147.22,147.2,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769282010,13.55135506,147.21,147.2,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769282308,4.6780292,147.21,147.2,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769286109,6.7909,147.22,147.2,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769286913,6.7909,147.22,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769291814,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751769293014,6.7909,147.22,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769297707,6.7906,147.23,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769297911,4.67660339,147.22,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769298107,6.7906,147.23,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769298313,4.67635086,147.22,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769298514,9.52810055,147.26,147.21,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769298816,13.55451693,147.25,147.22,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769299018,4.67594413,147.24,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769299221,2.36198542,147.26,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769299416,13.55117512,147.25,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769299621,4.67468978,147.24,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769299820,2.36198542,147.26,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769300024,13.55117512,147.25,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769300224,4.67468978,147.24,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769300419,6.7895,147.25,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769300714,4.69661658,147.24,147.22,9.15258542]
["bitfinex-derivatives","SOLF0:USTF0",1751769300913,6.7895,147.25,147.17,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751769300914,6.7895,147.25,147.23,9.15228542]
["bitfinex-derivatives","SOLF0:USTF0",1751769301110,4.69661658,147.24,147.23,9.15228542]
["bitfinex-derivatives","SOLF0:USTF0",1751769301520,4.69661658,147.24,147.23,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769303419,4.69546452,147.24,147.23,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769305319,6.7895,147.25,147.23,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769306818,4.7525,147.28,147.24,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769307023,13.59748643,147.27,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769307226,4.69478173,147.26,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769308118,9.1369,147.28,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769308319,13.59686718,147.27,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769308519,9.1369,147.28,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769308821,20.38413121,147.27,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769309022,6.7886,147.27,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769309228,6.7886,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751769309423,6.7886,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769309726,11.49878542,147.28,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769309926,13.59569811,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769310126,11.49878542,147.28,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769310427,13.62989685,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769310615,11.49878542,147.28,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769310820,13.62802312,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769311017,11.49878542,147.28,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769311222,13.62885194,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769311420,11.49878542,147.28,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769311624,13.62683239,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769311825,11.49878542,147.28,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769312026,13.63591567,147.27,147.24,9.15148542]
["bitfinex-derivatives","SOLF0:USTF0",1751769312226,11.49878542,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751769312427,13.63521392,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751769312622,11.49878542,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751769312826,13.63521392,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751769313027,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769313321,13.63663674,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769313525,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769313721,13.63498743,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769313926,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769314129,13.63498743,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769314331,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769314631,13.63523282,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769314831,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769315031,13.65093932,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769315232,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769315438,13.65013039,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769315731,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769315933,13.65013039,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769316125,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769316324,13.63849972,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769316527,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769316724,4.71359189,147.27,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769316935,11.49878542,147.28,147.24,9.15158542]
["bitfinex-derivatives","SOLF0:USTF0",1751769317139,13.63849972,147.27,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769317437,9.1368,147.28,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769317635,13.6381245,147.27,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769317835,9.1368,147.28,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769318036,13.6381245,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769318232,9.1368,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769318535,4.71413516,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769318738,9.1368,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769319037,4.71413516,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769319236,9.1368,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769319435,13.638964,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769319634,9.1368,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769319936,13.638964,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769320135,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769320436,13.63942035,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769320635,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769320838,13.63907382,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769321036,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769321239,4.72131968,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769321438,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769321735,13.65504416,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769321938,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769322136,13.65504416,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769322339,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769322527,13.65656431,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769322728,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769322927,13.65656431,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769323226,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769323428,13.65773254,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769323637,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769323833,13.65773254,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769324133,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769324333,8.93662867,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769324536,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769324735,13.65922158,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769324936,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769325144,13.65891239,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769325336,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769325537,13.66105611,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769325737,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769326035,13.66105611,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769326235,6.7883,147.28,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769326440,13.66246081,147.27,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769326628,4.7231844,147.26,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769330537,4.72462267,147.26,147.25,9.15138542]
["bitfinex-derivatives","SOLF0:USTF0",1751769331043,4.72462267,147.26,147.25,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769331443,4.72462267,147.26,147.24,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769331744,4.72503455,147.25,147.23,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769331941,6.7894,147.26,147.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769332140,4.72516929,147.25,147.22,9.15248542]
["bitfinex-derivatives","SOLF0:USTF0",1751769332338,2.36198542,147.27,147.22,9.15248542]
["bitfinex-derivatives","SOLF0:USTF0",1751769332539,20.46625946,147.26,147.22,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769332835,4.72564233,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751769333036,6.7893,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751769333239,4.72595304,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751769333539,6.7895,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751769333740,2.36198542,147.25,147.21,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769334041,16.05323943,147.24,147.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769334244,4.73790993,147.23,147.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769334438,2.36198542,147.25,147.21,52.571]
["bitfinex-derivatives","SOLF0:USTF0",1751769334641,13.69296878,147.24,147.21,52.571]
["bitfinex-derivatives","SOLF0:USTF0",1751769334843,4.73860995,147.23,147.2,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769335042,4.73860995,147.23,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769335043,6.7908,147.23,147.2,9.15368542]
["bitfinex-derivatives","SOLF0:USTF0",1751769336542,2.36198542,147.23,147.19,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769336748,13.65416669,147.22,147.19,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769337050,11.48795355,147.21,147.19,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769337344,6.7914,147.21,147.19,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769342943,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751769343140,4.66083606,147.2,147.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769343444,57.67440055,147.24,147.12,649.92972207]
["bitfinex-derivatives","SOLF0:USTF0",1751769343445,2.36198542,147.18,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769343745,6.7932,147.17,147.15,9.15608542]
["bitfinex-derivatives","SOLF0:USTF0",1751769345847,6.7932,147.17,147.14,9.15628542]
["bitfinex-derivatives","SOLF0:USTF0",1751769348951,6.7937,147.16,147.14,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769350857,6.7937,147.16,147.13,54.93668542]
["bitfinex-derivatives","SOLF0:USTF0",1751769353656,6.7937,147.16,147.13,52.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751769353852,6.7937,147.16,147.13,54.93668542]
["bitfinex-derivatives","SOLF0:USTF0",1751769354757,6.7942,147.15,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769355559,6.7942,147.15,147.13,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769357060,6.7942,147.15,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769359459,6.7942,147.15,147.13,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769359660,6.7942,147.15,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769360659,6.7942,147.15,147.13,54.93688542]
["bitfinex-derivatives","SOLF0:USTF0",1751769360860,2.2171,147.19,147.14,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769361060,4.57908542,147.19,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769361561,6.7934,147.17,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769363061,6.7929,147.18,147.15,9.15588542]
["bitfinex-derivatives","SOLF0:USTF0",1751769363255,6.7929,147.18,147.16,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769364556,6.7931,147.17,147.16,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769364762,6.7931,147.17,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769365160,6.7931,147.17,147.14,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769365462,6.7931,147.17,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769368959,2.36198542,147.19,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769369465,6.793,147.18,147.16,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769379578,6.793,147.18,147.15,9.15598542]
["bitfinex-derivatives","SOLF0:USTF0",1751769379881,6.7932,147.17,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769387486,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751769387780,6.7932,147.17,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769388785,6.7936,147.16,147.15,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769388987,4.6156275,147.16,147.14,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769389188,2.36198542,147.18,147.14,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769389379,22.70081965,147.17,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769389685,13.49140829,147.16,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769389884,6.7934,147.17,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769390085,13.49086599,147.16,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769390276,6.7934,147.17,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769390475,13.46884973,147.16,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769390779,6.7934,147.17,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769390974,13.46884972,147.16,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769391183,6.7937,147.16,147.14,9.15648542]
["bitfinex-derivatives","SOLF0:USTF0",1751769391379,2.36198542,147.17,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769391575,13.46864349,147.16,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769391781,2.36198542,147.17,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769391985,13.46864349,147.16,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769392187,2.36198542,147.17,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769392385,13.45022033,147.16,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769392580,2.36198542,147.17,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769392886,13.45022033,147.16,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769393085,2.36198542,147.17,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769393282,6.7943,147.15,147.13,48.14198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769394588,6.7943,147.15,147.13,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751769398290,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751769398489,6.7946,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751769399491,6.7946,147.14,147.12,9.15728542]
["bitfinex-derivatives","SOLF0:USTF0",1751769401392,6.7946,147.14,147.12,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769402195,6.795,147.13,147.11,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769402391,6.795,147.13,147.11,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769403991,6.795,147.13,147.11,203.37788542]
["bitfinex-derivatives","SOLF0:USTF0",1751769404499,6.795,147.13,147.11,9.15788542]
["bitfinex-derivatives","SOLF0:USTF0",1751769404690,6.795,147.13,147.11,203.37788542]
["bitfinex-derivatives","SOLF0:USTF0",1751769404997,6.795,147.13,147.11,9.15788542]
["bitfinex-derivatives","SOLF0:USTF0",1751769405194,6.7955,147.12,147.1,271.89072256]
["bitfinex-derivatives","SOLF0:USTF0",1751769405797,6.7955,147.12,147.1,269.52873714]
["bitfinex-derivatives","SOLF0:USTF0",1751769406490,6.7955,147.12,147.1,276.32513714]
["bitfinex-derivatives","SOLF0:USTF0",1751769406694,6.7955,147.12,147.1,278.68712256]
["bitfinex-derivatives","SOLF0:USTF0",1751769406893,6.7951,147.13,147.1,278.68712256]
["bitfinex-derivatives","SOLF0:USTF0",1751769407998,6.7951,147.13,147.1,84.46712256]
["bitfinex-derivatives","SOLF0:USTF0",1751769408199,6.7955,147.12,147.11,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769408402,6.7955,147.12,147.1,84.46712256]
["bitfinex-derivatives","SOLF0:USTF0",1751769408698,6.7955,147.12,147.11,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769410097,6.7955,147.12,147.1,84.46712256]
["bitfinex-derivatives","SOLF0:USTF0",1751769410298,6.7955,147.12,147.11,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769412396,9.15728542,147.13,147.11,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769412596,6.7953,147.13,147.11,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769413102,6.7953,147.13,147.11,201.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751769415198,9.52810055,147.18,147.11,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769415405,2.36198542,147.2,147.16,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769415700,18.1335835,147.19,147.16,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769415891,20.16307408,147.18,147.16,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769416092,6.793,147.18,147.16,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769416502,6.7931,147.17,147.16,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769416703,17.95643889,147.17,147.16,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769416900,17.95643889,147.17,147.13,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751769416901,11.16333889,147.17,147.13,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751769417199,15.7307789,147.16,147.12,9.15718542]
["bitfinex-derivatives","SOLF0:USTF0",1751769417496,2.36198542,147.16,147.13,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751769417698,4.56770795,147.15,147.13,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751769417899,6.7945,147.15,147.13,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751769419004,6.7945,147.15,147.13,201.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751769419697,6.7945,147.15,147.13,203.83688542]
["bitfinex-derivatives","SOLF0:USTF0",1751769419898,6.7945,147.15,147.13,197.04198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769420999,6.7945,147.15,147.13,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751769421301,6.7946,147.14,147.12,203.81728542]
["bitfinex-derivatives","SOLF0:USTF0",1751769421699,6.7942,147.15,147.12,203.81728542]
["bitfinex-derivatives","SOLF0:USTF0",1751769424006,6.7942,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751769424206,2.36198542,147.17,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751769424408,6.9724,147.18,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769424409,13.41866046,147.16,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769424603,9.33438542,147.18,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769424904,6.7939,147.16,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769430812,6.7939,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751769433214,6.7942,147.15,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769439015,6.7938,147.16,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769439818,6.7941,147.15,147.13,9.15698542]
["bitfinex-derivatives","SOLF0:USTF0",1751769440523,6.7941,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751769440819,2.36198542,147.15,147.11,2.36198542]
["bitfinex-derivatives","SOLF0:USTF0",1751769441314,6.95956426,147.14,147.09,48.0842]
["bitfinex-derivatives","SOLF0:USTF0",1751769441513,2.36198542,147.12,147.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751769441912,6.796,147.11,147.09,52.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751769445722,9.15768542,147.12,147.09,52.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751769446724,9.15768542,147.12,147.09,247.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751769448627,6.7957,147.12,147.09,247.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751769451530,9.15768542,147.12,147.09,247.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751769454226,9.15768542,147.12,147.09,52.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751769454429,6.7961,147.11,147.1,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751769456626,6.7961,147.11,147.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751769456932,6.7961,147.11,147.1,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751769459735,6.7961,147.11,147.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751769459935,6.7961,147.11,147.1,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751769465842,9.15808542,147.11,147.09,52.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751769466141,9.15808542,147.11,147.1,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751769469634,6.7961,147.11,147.1,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751769470539,6.7949,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751769470745,2.36198542,147.14,147.12,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751769471643,6.795,147.13,147.12,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751769478256,9.15698542,147.13,147.12,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751769479354,13.72817518,147.13,147.12,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751769479660,22.5528909,147.13,147.12,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751769482664,6.7958,147.12,147.09,247.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751769482962,9.15778542,147.12,147.09,247.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751769484956,9.15778542,147.12,147.09,52.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751769485162,9.15778542,147.12,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769485364,4.5897829,147.11,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769487765,4.5897829,147.11,147.1,201.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751769491169,6.7955,147.12,147.1,201.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751769492872,4.93743306,147.11,147.1,201.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751769493470,4.93743306,147.11,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769494574,13.77626934,147.11,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769495673,13.77626934,147.11,147.1,201.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751769496374,13.77626934,147.11,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769496678,13.77592243,147.11,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769497474,11.73298615,147.11,147.1,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751769497680,16.11499594,147.11,147.1,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769499082,22.91089594,147.11,147.1,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769499580,6.7965,147.1,147.08,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751769499776,4.93708615,147.09,147.07,52.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751769499980,9.15848542,147.1,147.08,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751769500174,4.88079908,147.09,147.08,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751769502884,4.88079908,147.09,147.08,201.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751769505681,4.88079908,147.09,147.08,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751769509391,4.88079908,147.09,147.08,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751769509893,4.88079908,147.09,147.07,55.09958542]
["bitfinex-derivatives","SOLF0:USTF0",1751769510093,6.7965,147.1,147.08,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769510392,4.8468541,147.09,147.08,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769511796,6.7965,147.1,147.08,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769511992,4.84644582,147.09,147.08,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769512295,4.84624343,147.09,147.08,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751769521502,4.84624343,147.09,147.08,201.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751769529705,9.15818542,147.11,147.08,201.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751769529910,21.57236368,147.1,147.08,201.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751769530212,7.56706616,147.09,147.08,201.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751769531214,7.56706616,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751769531414,12.82239583,147.09,147.08,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751769535716,4.79439281,147.09,147.08,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751769535916,12.82848225,147.09,147.08,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751769536511,12.82848225,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769538725,21.59315602,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769539021,21.59338649,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769541122,21.5939233,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769544521,21.59768739,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769547430,21.58717163,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769549830,16.81735089,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769550031,21.58908472,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769555336,21.59111653,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769560139,16.34529344,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769563043,11.57355961,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769563545,21.59045723,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769564947,16.34507555,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769565144,7.57663769,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769572350,4.77151594,147.09,147.08,201.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751769572752,9.53726312,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751769573054,16.85832103,147.13,147.12,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769573254,16.85832103,147.13,147.12,196.66336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769573655,16.85832103,147.13,147.12,203.45876311]
["bitfinex-derivatives","SOLF0:USTF0",1751769573656,8.08006429,147.13,147.12,203.45876311]
["bitfinex-derivatives","SOLF0:USTF0",1751769576657,2.82350723,147.13,147.12,203.45876311]
["bitfinex-derivatives","SOLF0:USTF0",1751769581056,2.82350723,147.13,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751769581263,5.18687034,147.13,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751769581461,10.38775814,147.13,147.09,242.52336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769581762,19.16887798,147.12,147.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751769582059,2.82533333,147.11,147.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751769582260,6.796,147.11,147.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751769583564,6.796,147.11,147.09,52.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751769585363,55.39726312,147.16,147.09,52.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751769585565,55.39726312,147.16,147.09,55.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1751769585566,2.36336311,147.13,147.09,55.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1751769585762,2.82037826,147.12,147.09,55.04016311]
["bitfinex-derivatives","SOLF0:USTF0",1751769585962,2.36336311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769586163,2.82028644,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769586366,2.36336311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769586561,2.82024311,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769586761,2.36336311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769586964,2.82024311,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769587167,2.36336311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769587368,2.82021706,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769587665,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769587865,2.82021706,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769588064,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769588367,2.82021706,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769588673,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769588965,2.82020517,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769589167,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769589467,2.82020738,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769589666,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769589866,2.82020738,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769590066,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769590261,2.82019059,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769590565,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769590765,2.82022321,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769590968,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769591164,2.82022321,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769591460,9.15856311,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769591767,2.82025373,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769591966,6.7952,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769592161,2.82025346,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769592367,6.7952,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769592566,2.8202984,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769592760,6.7952,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769592962,2.8202984,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769593161,6.7952,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751769593467,2.82030807,147.12,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769593664,6.7952,147.13,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769593869,2.82035788,147.12,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769594066,6.7952,147.13,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769594264,2.80670515,147.12,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769594466,6.7952,147.13,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769594663,2.80672929,147.12,147.1,203.43976311]
["bitfinex-derivatives","SOLF0:USTF0",1751769594863,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769595064,2.80672929,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769595265,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769595464,2.80681841,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769595665,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769595865,2.80505425,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769596064,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769596266,2.80505425,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769596566,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769596766,2.80515893,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769596972,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769597172,2.80515893,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769597470,6.7952,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769597661,2.80527981,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769597864,9.15856311,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769598074,2.80527981,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769598273,9.15856311,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769598469,2.8054176,147.12,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769598670,9.15856311,147.13,147.1,201.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751769598970,9.15856311,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751769599173,9.15806311,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751769599371,7.9530251,147.13,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751769600175,7.9530251,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769600374,2.80567535,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769604372,9.15806311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769604577,7.95542321,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769604774,9.15806311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769604980,7.95607552,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769605178,9.15806311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769605476,7.95675241,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769605669,9.15806311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769605867,7.95675241,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769606077,9.15806311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769606277,7.95930575,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769606481,2.80902499,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769609180,2.80902499,147.12,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769609385,9.15756311,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751769609586,19.29325859,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751769609788,2.81033316,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751769609982,12.49801769,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751769613991,21.29841555,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751769614487,21.29841555,147.13,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769614690,2.81033316,147.12,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769615587,2.81144037,147.12,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769619196,2.81144037,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769622496,9.15796311,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769622697,21.35589098,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769622897,2.8138228,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769623197,7.99550418,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769625699,2.8138228,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769626000,7.99578381,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769628397,2.8138228,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769628690,7.98376118,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769630201,16.80261815,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769631705,16.80164898,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769633198,21.33242894,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769640602,16.80164898,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769640810,21.33730748,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769646817,21.33730748,147.12,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769649517,18.52445385,147.12,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769649709,21.34104019,147.12,147.11,9.15906311]
["bitfinex-derivatives","SOLF0:USTF0",1751769652517,21.37686869,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751769652717,21.37686869,147.12,147.1,201.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751769653013,7.78004999,147.11,147.1,201.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751769658319,9.15806311,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751769658508,21.80044891,147.13,147.12,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769659118,21.80044891,147.13,147.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751769659119,24.16381202,147.13,147.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751769659317,24.16381202,147.13,147.1,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769659318,2.36336311,147.11,147.1,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769659518,21.80044891,147.11,147.1,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769661113,21.79802342,147.11,147.1,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769662921,21.79103072,147.11,147.1,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751769663621,21.79103072,147.11,147.1,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769664321,14.0160571,147.11,147.1,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769664622,21.7678889,147.11,147.1,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769665128,21.7678889,147.11,147.09,52.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751769665426,7.7518318,147.1,147.09,52.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751769665623,7.7518318,147.1,147.09,246.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751769666824,28.56032411,147.1,147.09,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751769667525,28.56032411,147.1,147.09,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751769667726,28.56032411,147.1,147.08,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769667727,24.12728722,147.1,147.08,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769667929,18.94920348,147.09,147.08,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751769668124,6.7982,147.06,147.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751769668325,23.35390423,147.06,147.05,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769668525,14.54230444,147.06,147.05,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769670330,9.16126311,147.07,147.05,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769670528,4.85549887,147.06,147.05,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769671126,4.85549887,147.06,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769672222,9.16056311,147.09,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769672422,21.41241027,147.08,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769672621,7.58663074,147.07,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769672826,2.36336311,147.09,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769673025,28.20611937,147.08,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769673227,7.58575947,147.07,147.05,246.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751769673430,6.7973,147.08,147.05,249.26206311]
["bitfinex-derivatives","SOLF0:USTF0",1751769673628,7.58050756,147.07,147.05,249.26206311]
["bitfinex-derivatives","SOLF0:USTF0",1751769673829,6.7973,147.08,147.06,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751769674035,7.58055464,147.07,147.06,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751769674335,4.78219411,147.07,147.06,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751769675729,9.16036311,147.09,147.06,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751769675936,7.57506772,147.08,147.06,201.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751769676136,9.16036311,147.09,147.06,201.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751769676332,7.57468315,147.08,147.06,201.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751769676538,6.797,147.09,147.06,203.54156311]
["bitfinex-derivatives","SOLF0:USTF0",1751769679138,6.797,147.09,147.06,201.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751769684648,9.16036311,147.09,147.06,201.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751769686848,9.16036311,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751769687048,9.16036311,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769687251,16.74715095,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769687444,7.58678784,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769687638,6.7965,147.1,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769688548,4.77776878,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769693949,4.77776878,147.09,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769694654,4.77776878,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769695153,9.15946311,147.11,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769695354,7.60655785,147.1,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769695654,9.15946311,147.11,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769695849,7.60655785,147.1,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769696049,9.15946311,147.11,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769696250,7.60718301,147.1,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769696460,9.15946311,147.11,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769696654,7.60758319,147.1,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769696954,9.15946311,147.11,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769697149,14.40408319,147.1,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769697450,6.7965,147.1,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769698852,6.7965,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769699056,9.15946311,147.11,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769699259,7.610174,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769699458,9.15946311,147.11,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769699757,7.61051569,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769699953,9.15946311,147.11,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769700154,7.61227854,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769700350,4.79438147,147.09,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769701958,9.15946311,147.11,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769702160,7.62669613,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769702359,4.80753766,147.09,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769703054,9.15946311,147.11,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769703259,7.62992336,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769703457,4.80957868,147.09,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769704259,7.63028349,147.09,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769707964,6.7961,147.11,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769708262,12.71830928,147.1,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769708568,7.57826872,147.09,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769713469,7.58136848,147.09,147.08,201.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751769717572,7.58136848,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769718170,7.58136848,147.09,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769720274,12.72300367,147.09,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769720478,21.50941161,147.09,147.08,201.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751769724078,28.30621161,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769726481,21.50941161,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769737890,18.69883652,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769738091,21.54236051,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769738693,21.54246382,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769745697,21.48851293,147.09,147.08,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751769750100,21.48851293,147.09,147.08,203.50066311]
["bitfinex-derivatives","SOLF0:USTF0",1751769750305,9.50104371,147.15,147.08,196.70336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769750495,21.55262695,147.14,147.12,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769750801,21.55262695,147.13,147.12,9.15886311]
["bitfinex-derivatives","SOLF0:USTF0",1751769750995,21.55262695,147.13,147.12,203.43886311]
["bitfinex-derivatives","SOLF0:USTF0",1751769751508,57.80904371,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751769751795,13.63979032,147.18,147.17,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769752199,13.63979032,147.18,147.17,9.15646311]
["bitfinex-derivatives","SOLF0:USTF0",1751769753097,8.73290097,147.18,147.17,9.15646311]
["bitfinex-derivatives","SOLF0:USTF0",1751769754498,6.7919,147.2,147.17,9.15646311]
["bitfinex-derivatives","SOLF0:USTF0",1751769754701,13.64122953,147.19,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769755797,8.70949969,147.19,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769755993,8.70949969,147.19,147.18,9.15606311]
["bitfinex-derivatives","SOLF0:USTF0",1751769756403,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769756598,13.62698712,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769756798,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769757098,13.62698712,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769757401,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769757603,8.69683112,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769757792,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769757999,8.69683112,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769758198,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769758504,8.69683112,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769758701,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769759002,8.69352866,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769759305,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769759505,8.69061369,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769759802,6.7914,147.21,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769760102,15.48241369,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769760413,6.7918,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769761104,6.7922,147.19,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769761404,2.36336311,147.21,147.17,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769762505,6.7919,147.2,147.17,9.15626311]
["bitfinex-derivatives","SOLF0:USTF0",1751769762803,6.7919,147.2,147.18,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769768212,6.7919,147.2,147.17,9.15626311]
["bitfinex-derivatives","SOLF0:USTF0",1751769772815,6.7924,147.19,147.17,2.36336311]
["bitfinex-derivatives","SOLF0:USTF0",1751769773007,6.7924,147.19,147.17,2.36191573]
["bitfinex-derivatives","SOLF0:USTF0",1751769773313,6.7924,147.19,147.17,2.36191943]
["bitfinex-derivatives","SOLF0:USTF0",1751769775615,6.7927,147.18,147.16,196.64191943]
["bitfinex-derivatives","SOLF0:USTF0",1751769776911,6.7927,147.18,147.16,203.43541943]
["bitfinex-derivatives","SOLF0:USTF0",1751769777509,6.7924,147.19,147.16,203.43541943]
["bitfinex-derivatives","SOLF0:USTF0",1751769778108,6.7924,147.19,147.17,2.36191943]
["bitfinex-derivatives","SOLF0:USTF0",1751769788933,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769790225,4.74676661,147.18,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769790425,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769790615,4.74700952,147.18,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769790819,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769791027,4.74700952,147.18,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769791226,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769791432,4.76021098,147.18,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769791627,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769791926,4.76021098,147.18,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769792123,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769792324,4.76275633,147.18,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769792524,6.7924,147.19,147.16,203.43555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769792726,4.76275633,147.18,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769792929,6.7924,147.19,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769793229,4.76275633,147.18,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769793425,4.76275633,147.17,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769794028,6.7924,147.19,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769794229,16.16775961,147.18,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769794424,4.77095311,147.17,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769795227,7.39113352,147.17,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769795628,16.18038273,147.17,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769796232,8.78924921,147.17,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769796435,16.13770527,147.17,147.16,203.31555717]
["bitfinex-derivatives","SOLF0:USTF0",1751769797437,21.06731739,147.17,147.16,203.31567291]
["bitfinex-derivatives","SOLF0:USTF0",1751769798834,16.13895597,147.17,147.16,203.31567291]
["bitfinex-derivatives","SOLF0:USTF0",1751769799629,13.5177109,147.17,147.16,203.31567291]
["bitfinex-derivatives","SOLF0:USTF0",1751769800129,4.72846169,147.17,147.16,203.31567291]
["bitfinex-derivatives","SOLF0:USTF0",1751769807741,4.72846169,147.17,147.16,203.31531599]
["bitfinex-derivatives","SOLF0:USTF0",1751769811636,4.72846169,147.17,147.16,249.13531599]
["bitfinex-derivatives","SOLF0:USTF0",1751769811936,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751769812140,20.89083688,147.2,147.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751769817347,27.68263688,147.2,147.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751769824052,27.67812058,147.2,147.19,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751769826558,32.73421286,147.2,147.15,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751769826756,2.36298959,147.18,147.14,48.18298959]
["bitfinex-derivatives","SOLF0:USTF0",1751769826957,15.54473901,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769827156,8.75133901,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769827358,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769827558,8.73921077,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769827760,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769827958,8.73920927,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769828159,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769828457,8.73834785,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769828658,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769828859,13.46308369,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769829060,4.72473584,147.15,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769830763,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769831162,4.67961896,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769831363,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769831562,4.67924753,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769831767,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769831958,4.67924648,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769832268,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769832458,4.67889703,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769832652,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769832858,4.67870695,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769833058,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769833259,4.67870695,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769833458,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769833759,4.67800848,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769833960,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769834158,4.67800848,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769834364,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769834659,4.67792561,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769834863,6.7934,147.17,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769835069,4.67792561,147.16,147.14,249.11728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769835370,6.7934,147.17,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769835570,4.6778444,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769839673,4.6778444,147.16,147.14,54.97728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769839873,6.7936,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769840172,11.50390899,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769841575,11.50390899,147.16,147.15,196.52298959]
["bitfinex-derivatives","SOLF0:USTF0",1751769842069,6.7936,147.16,147.15,196.52298959]
["bitfinex-derivatives","SOLF0:USTF0",1751769842274,11.49268644,147.16,147.15,196.52298959]
["bitfinex-derivatives","SOLF0:USTF0",1751769844579,11.49268644,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769851286,11.50250607,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769851892,11.5024767,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769852490,11.5024767,147.16,147.14,54.97728959]
["bitfinex-derivatives","SOLF0:USTF0",1751769852690,6.7936,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769852991,11.50245568,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769869203,20.21229288,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769872303,20.203343,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769876507,13.409743,147.16,147.15,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751769876707,4.6999058,147.16,147.15,200.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751769877707,4.6999058,147.16,147.15,203.31684414]
["bitfinex-derivatives","SOLF0:USTF0",1751769878811,4.6999058,147.16,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769881298,6.7932,147.17,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769881500,4.71087264,147.16,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769903316,6.7928,147.18,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769903517,4.70462806,147.17,147.16,2.36252437]
["bitfinex-derivatives","SOLF0:USTF0",1751769903723,11.49772806,147.17,147.16,2.36252437]
["bitfinex-derivatives","SOLF0:USTF0",1751769904519,20.23648145,147.17,147.15,196.52252437]
["bitfinex-derivatives","SOLF0:USTF0",1751769904718,4.70462806,147.16,147.15,196.52252437]
["bitfinex-derivatives","SOLF0:USTF0",1751769906827,4.70462806,147.16,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769907033,6.7929,147.18,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769907334,13.4429868,147.17,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769907530,4.7041692,147.16,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769913527,6.7929,147.18,147.15,203.31662437]
["bitfinex-derivatives","SOLF0:USTF0",1751769913731,4.70462762,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751769914639,4.70462762,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769914838,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769915039,4.70456903,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769915337,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769915538,4.70444534,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769915739,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769916040,4.70453812,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769916241,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769916541,4.70463182,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769916743,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769916937,4.70434134,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769917236,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769917436,4.70398596,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769917637,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769917841,4.70398596,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769918041,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769918241,4.70398596,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769918541,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769918741,4.70403993,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769918941,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769919237,4.70403993,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769919443,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769919641,4.70412292,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769919845,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769920042,4.70412292,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769920242,6.7929,147.18,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769920444,4.70412292,147.17,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769920644,4.70412292,147.16,147.15,203.31642437]
["bitfinex-derivatives","SOLF0:USTF0",1751769922346,4.70412292,147.16,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769923745,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769923946,4.70443891,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769924247,4.70448126,147.16,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769930250,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769930444,4.70296164,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769930643,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769930844,4.70305791,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769931146,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769931445,4.7030463,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769931646,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769931847,4.70296773,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769932048,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769932246,4.70296773,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769932451,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769932651,4.70293809,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769932851,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769933151,4.70293809,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769933449,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769933652,4.70292623,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769933848,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769934053,4.70292623,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769934258,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769934455,4.70297996,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769934654,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769934851,4.702932,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769935050,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769935251,4.702932,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769935452,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769935651,4.70295547,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769935950,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769936153,4.70295547,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769936353,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769936649,4.70299696,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769936954,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769937152,4.70294505,147.17,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769937351,6.7929,147.18,147.15,203.31634871]
["bitfinex-derivatives","SOLF0:USTF0",1751769937550,4.70300563,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751769937751,11.85347535,147.21,147.16,2.36244871]
["bitfinex-derivatives","SOLF0:USTF0",1751769937953,20.82201282,147.2,147.17,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769938154,13.43948827,147.19,147.18,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769939851,13.43948827,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769941759,4.70346342,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769942258,13.44954395,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769943962,4.70346342,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769944158,13.44837452,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769944356,18.37474246,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769945361,13.44837452,147.19,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769945763,13.44837452,147.19,147.18,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769948067,4.70346342,147.19,147.18,203.25456449]
["bitfinex-derivatives","SOLF0:USTF0",1751769948563,145.10968972,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751769948761,20.7935631,147.22,147.21,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769951370,13.40041471,147.22,147.21,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769952367,8.68859629,147.22,147.21,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769952568,13.40797586,147.22,147.21,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769956367,20.19877586,147.22,147.2,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769956572,4.71937957,147.21,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769956774,2.36186449,147.22,147.18,196.46186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769956965,9.55217984,147.21,147.18,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751769957165,25.1776244,147.2,147.17,54.95486449]
["bitfinex-derivatives","SOLF0:USTF0",1751769957372,4.71786605,147.19,147.17,54.95486449]
["bitfinex-derivatives","SOLF0:USTF0",1751769957669,6.7921,147.2,147.17,54.95486449]
["bitfinex-derivatives","SOLF0:USTF0",1751769957866,4.71862111,147.19,147.17,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751769958072,7.0804856,147.18,147.14,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769958371,2.36186449,147.18,147.14,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769958671,6.7934,147.17,147.14,9.15636449]
["bitfinex-derivatives","SOLF0:USTF0",1751769961370,6.7934,147.17,147.14,203.21636449]
["bitfinex-derivatives","SOLF0:USTF0",1751769964273,6.7934,147.17,147.15,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769964470,9.15476449,147.18,147.15,9.15596449]
["bitfinex-derivatives","SOLF0:USTF0",1751769965571,6.7929,147.18,147.15,9.15596449]
["bitfinex-derivatives","SOLF0:USTF0",1751769973576,6.7932,147.17,147.15,2.36186449]
["bitfinex-derivatives","SOLF0:USTF0",1751769983399,6.7932,147.17,147.15,9.15586449]
["bitfinex-derivatives","SOLF0:USTF0",1751769983796,6.7932,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751769983998,6.7932,147.17,147.15,9.15586449]
["bitfinex-derivatives","SOLF0:USTF0",1751769985701,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751769985891,4.65290608,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751769986396,4.65290608,147.17,147.15,9.15576449]
["bitfinex-derivatives","SOLF0:USTF0",1751769986595,6.7929,147.18,147.15,203.23576449]
["bitfinex-derivatives","SOLF0:USTF0",1751769994402,11.43456861,147.17,147.15,203.23576449]
["bitfinex-derivatives","SOLF0:USTF0",1751769994702,6.7932,147.17,147.15,203.23576449]
["bitfinex-derivatives","SOLF0:USTF0",1751769996005,6.7932,147.17,147.15,9.15576449]
["bitfinex-derivatives","SOLF0:USTF0",1751769996205,6.7932,147.17,147.15,203.23576449]
["bitfinex-derivatives","SOLF0:USTF0",1751770001405,4.66169676,147.16,147.15,196.44186449]
["bitfinex-derivatives","SOLF0:USTF0",1751770001605,4.66169676,147.16,147.15,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770002909,11.45529676,147.16,147.15,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770004605,4.66169676,147.16,147.15,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770013311,4.66169676,147.16,147.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770013507,13.33088441,147.15,147.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770013713,2.36363265,147.16,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770014014,13.33143762,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770014316,25.22567819,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770015119,25.22567819,147.15,147.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770015418,6.7945,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770015717,16.61911051,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770015918,11.89337763,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770016118,11.51995637,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770016716,16.61811059,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770017319,11.51995637,147.15,147.14,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770017624,11.51995637,147.15,147.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770017921,4.72545637,147.14,147.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770018120,4.72545637,147.14,147.13,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751770019117,6.7945,147.15,147.13,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751770028640,6.7945,147.14,147.13,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751770028824,9.15813265,147.14,147.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770029029,12.11160764,147.14,147.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770029236,2.36363265,147.12,147.1,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770030738,6.7959,147.11,147.1,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770032633,6.7959,147.11,147.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770032839,6.7959,147.11,147.1,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770038344,6.7959,147.11,147.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770052657,6.7959,147.11,147.1,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751770056755,6.7956,147.12,147.1,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751770057152,2.36363265,147.14,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770057357,11.42890618,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770057555,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770058150,4.63434355,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770058357,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770058554,4.63434355,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770058759,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770058951,4.63434355,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770059156,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770059354,4.63457061,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770059654,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770059856,4.63457061,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770060060,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770060260,4.63474478,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770060557,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770060757,4.64590621,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770060958,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770061158,4.64590621,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770061359,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770061559,4.64632454,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770061760,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770061957,4.64670616,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770062261,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770062561,4.64714843,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770062766,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770062960,4.64714843,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770063157,6.7953,147.13,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770063461,4.64765009,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770063662,6.7955,147.12,147.1,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751770063861,6.7955,147.12,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770070263,4.65263088,147.11,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770072158,4.66689921,147.11,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770074167,9.73229234,147.11,147.1,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751770075661,9.73245883,147.11,147.1,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751770077065,9.73245883,147.11,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770080957,4.66689921,147.11,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770082769,4.67156186,147.11,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770083273,4.67132797,147.11,147.1,203.29973265]
["bitfinex-derivatives","SOLF0:USTF0",1751770084671,4.67132797,147.11,147.1,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751770085865,9.7370024,147.11,147.1,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751770086065,4.67132797,147.11,147.1,200.9361]
["bitfinex-derivatives","SOLF0:USTF0",1751770087070,4.67132797,147.11,147.09,48.16363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770087071,4.67132797,147.11,147.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770087272,2.36363265,147.11,147.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770087568,20.71030717,147.11,147.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770088070,27.50620717,147.11,147.1,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770089377,6.7964,147.1,147.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770089568,11.46265295,147.1,147.09,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770090875,13.8262856,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770093674,11.46265295,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770097371,16.50527752,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770097577,16.4806046,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770098278,11.43798003,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770113499,11.43413288,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770117801,4.63773288,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770119498,11.43413288,147.1,147.09,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770120900,11.43413288,147.1,147.08,2.36363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770121100,6.7964,147.1,147.08,2.36363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770124602,6.7964,147.1,147.07,203.30123265]
["bitfinex-derivatives","SOLF0:USTF0",1751770124806,2.36363265,147.12,147.06,52.598]
["bitfinex-derivatives","SOLF0:USTF0",1751770125007,2.36363265,147.1,147.06,48.16363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770125506,6.7976,147.08,147.06,242.28363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770130508,6.7976,147.08,147.07,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770133209,6.7976,147.08,147.06,48.16363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770133412,6.7973,147.08,147.06,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770134011,6.7973,147.08,147.06,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770134213,2.36363265,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751770134412,4.65169397,147.08,147.06,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770134709,2.36363265,147.09,147.06,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770134913,4.65169397,147.08,147.06,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770135114,6.7976,147.08,147.06,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770136310,6.7976,147.08,147.05,9.16213265]
["bitfinex-derivatives","SOLF0:USTF0",1751770136514,6.7976,147.08,147.05,203.28213265]
["bitfinex-derivatives","SOLF0:USTF0",1751770136910,6.7978,147.07,147.05,196.48363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770137314,6.7978,147.07,147.05,196.50363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770137613,6.7982,147.06,147.04,196.50363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770139718,5.03966548,147.05,147.04,196.50363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770140616,5.03966548,147.05,147.04,2.36363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770140915,5.03966548,147.05,147.04,196.48363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770141117,5.03966548,147.05,147.04,2.36363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770141318,5.03966548,147.05,147.04,196.50363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770143018,5.03966548,147.05,147.04,203.30283265]
["bitfinex-derivatives","SOLF0:USTF0",1751770145418,2.36363265,147.1,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751770145722,6.7974,147.08,147.06,2.36363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770145923,5.03632207,147.07,147.06,2.36363265]
["bitfinex-derivatives","SOLF0:USTF0",1751770147025,11.83412207,147.07,147.05,9.16203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770147222,5.03632207,147.06,147.05,9.16203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770159230,5.03632207,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770160530,5.04528713,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770165636,5.04528713,147.06,147.05,9.16203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770165837,5.04528713,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770169548,6.7979,147.07,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770169844,5.04598615,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770171146,5.04598615,147.06,147.05,200.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751770171445,5.04598615,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770179349,5.04621731,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770207777,4.88318767,147.06,147.05,203.30203265]
["bitfinex-derivatives","SOLF0:USTF0",1751770213780,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751770214080,18.6186297,147.08,147.06,9.16173265]
["bitfinex-derivatives","SOLF0:USTF0",1751770214378,4.87104089,147.07,147.06,9.16173265]
["bitfinex-derivatives","SOLF0:USTF0",1751770217979,4.8711646,147.07,147.06,9.16173265]
["bitfinex-derivatives","SOLF0:USTF0",1751770218379,4.8711646,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751770218582,4.8711646,147.07,147.06,9.16173265]
["bitfinex-derivatives","SOLF0:USTF0",1751770219876,4.8711646,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751770220180,4.70702834,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751770224681,4.70702834,147.07,147.05,200.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751770224884,4.70702834,147.06,147.05,203.30213265]
["bitfinex-derivatives","SOLF0:USTF0",1751770225884,6.7974,147.08,147.05,203.30213265]
["bitfinex-derivatives","SOLF0:USTF0",1751770226086,4.71843857,147.07,147.05,203.30213265]
["bitfinex-derivatives","SOLF0:USTF0",1751770226287,4.71843857,147.06,147.05,203.30213265]
["bitfinex-derivatives","SOLF0:USTF0",1751770237598,4.71843857,147.06,147.05,203.3041564]
["bitfinex-derivatives","SOLF0:USTF0",1751770240004,4.7189625,147.06,147.05,203.3041564]
["bitfinex-derivatives","SOLF0:USTF0",1751770243711,4.7189625,147.06,147.05,203.30425983]
["bitfinex-derivatives","SOLF0:USTF0",1751770247907,6.7974,147.08,147.05,203.30425983]
["bitfinex-derivatives","SOLF0:USTF0",1751770248213,4.71208706,147.07,147.06,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770249813,4.71208706,147.07,147.06,9.16395983]
["bitfinex-derivatives","SOLF0:USTF0",1751770250211,96.55310079,147.12,147.06,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770250419,20.94192558,147.11,147.09,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770250711,20.94192558,147.11,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770250712,18.49511297,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770252920,18.49511297,147.1,147.09,203.24255983]
["bitfinex-derivatives","SOLF0:USTF0",1751770253315,13.49269652,147.1,147.09,203.24255983]
["bitfinex-derivatives","SOLF0:USTF0",1751770253516,18.50527761,147.1,147.09,203.24255983]
["bitfinex-derivatives","SOLF0:USTF0",1751770254317,13.49269652,147.1,147.09,203.24255983]
["bitfinex-derivatives","SOLF0:USTF0",1751770258122,13.49269652,147.1,147.09,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770258321,13.49269652,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770259325,13.50993034,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770262326,4.72870516,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770270230,11.52510516,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770278126,6.7964,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770278428,11.52963932,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770281933,6.7964,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770282134,11.5303259,147.1,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770283131,91.90910079,147.12,147.09,196.44575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770283328,91.90910079,147.12,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770283524,96.64392781,147.12,147.11,9.16165983]
["bitfinex-derivatives","SOLF0:USTF0",1751770283831,91.90910079,147.12,147.11,9.16165983]
["bitfinex-derivatives","SOLF0:USTF0",1751770284633,6.7948,147.14,147.11,9.16165983]
["bitfinex-derivatives","SOLF0:USTF0",1751770284834,4.73377095,147.13,147.12,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770289927,4.75267728,147.13,147.12,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770297640,11.54767728,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751770297836,6.795,147.13,147.12,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770298042,11.54636924,147.13,147.12,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770298235,6.795,147.13,147.12,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770300344,4.75046133,147.13,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770300538,2.36575983,147.14,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770300739,4.75021712,147.13,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770300945,6.795,147.13,147.1,9.16205983]
["bitfinex-derivatives","SOLF0:USTF0",1751770302443,6.795,147.13,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770303346,6.7955,147.12,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770307538,11.54745164,147.12,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770309251,11.54745164,147.12,147.1,9.16205983]
["bitfinex-derivatives","SOLF0:USTF0",1751770309450,6.7955,147.12,147.1,9.16205983]
["bitfinex-derivatives","SOLF0:USTF0",1751770313750,6.7955,147.12,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770314651,6.7955,147.12,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770314853,11.53818518,147.12,147.11,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770316652,6.796,147.11,147.08,200.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751770316952,6.796,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770319152,11.56259621,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770321055,4.76659621,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770321856,6.7956,147.12,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770322055,4.74345101,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770324360,11.53935101,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770324556,4.74345101,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770327960,4.74345101,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751770328163,6.7957,147.12,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770328358,4.73529499,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770328559,4.73529499,147.11,147.1,9.16215983]
["bitfinex-derivatives","SOLF0:USTF0",1751770329361,4.73529499,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770332863,11.53119499,147.11,147.1,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770333066,18.53916215,147.11,147.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770333266,13.5224296,147.1,147.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770333568,4.73529499,147.09,147.08,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770333957,4.73529499,147.09,147.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770334161,4.73529499,147.09,147.05,67.39245443]
["bitfinex-derivatives","SOLF0:USTF0",1751770334162,7.10105482,147.09,147.05,67.39245443]
["bitfinex-derivatives","SOLF0:USTF0",1751770334357,4.73529499,147.08,147.05,67.39245443]
["bitfinex-derivatives","SOLF0:USTF0",1751770334563,2.36575983,147.09,147.05,261.39245443]
["bitfinex-derivatives","SOLF0:USTF0",1751770334863,11.52918791,147.08,147.05,261.39245443]
["bitfinex-derivatives","SOLF0:USTF0",1751770335069,4.73146046,147.07,147.04,48.12575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770335268,2.36575983,147.08,147.04,242.16575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770335470,11.52685523,147.07,147.04,242.16575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770335670,2.36575983,147.08,147.04,248.96485983]
["bitfinex-derivatives","SOLF0:USTF0",1751770335969,13.49873341,147.07,147.04,248.96485983]
["bitfinex-derivatives","SOLF0:USTF0",1751770336159,2.36575983,147.08,147.04,248.96485983]
["bitfinex-derivatives","SOLF0:USTF0",1751770336360,4.72606279,147.07,147.04,248.96485983]
["bitfinex-derivatives","SOLF0:USTF0",1751770336574,6.7983,147.06,147.04,54.92485983]
["bitfinex-derivatives","SOLF0:USTF0",1751770336768,6.7983,147.06,147.04,246.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751770337364,6.7983,147.06,147.04,52.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751770337562,6.7983,147.06,147.04,246.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751770338372,6.7983,147.06,147.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770338673,6.7983,147.06,147.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770339073,6.7987,147.05,147.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770342775,6.7985,147.06,147.04,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770348882,6.7985,147.06,147.04,242.22575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770349883,6.9279,147.1,147.05,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770350083,4.60925983,147.1,147.07,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770350482,6.7973,147.09,147.07,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770350986,6.7973,147.08,147.06,203.26375983]
["bitfinex-derivatives","SOLF0:USTF0",1751770351184,2.36575983,147.09,147.06,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770352591,6.7978,147.07,147.06,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770358998,6.7985,147.06,147.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770359185,6.7985,147.06,147.05,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751770364801,6.7987,147.05,147.04,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751770365004,6.7987,147.05,147.04,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751770366103,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751770366304,6.7987,147.05,147.03,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751770367203,6.7987,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751770367404,6.7987,147.05,147.03,203.34535983]
["bitfinex-derivatives","SOLF0:USTF0",1751770369504,6.7985,147.06,147.03,203.34535983]
["bitfinex-derivatives","SOLF0:USTF0",1751770372709,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751770375911,6.7985,147.06,147.04,9.16485983]
["bitfinex-derivatives","SOLF0:USTF0",1751770376514,6.7985,147.06,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770379212,4.67762282,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770387512,4.67762282,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751770387714,6.7985,147.06,147.03,9.16515983]
["bitfinex-derivatives","SOLF0:USTF0",1751770387910,4.67887595,147.05,147.03,9.16515983]
["bitfinex-derivatives","SOLF0:USTF0",1751770388121,6.7985,147.06,147.03,9.16515983]
["bitfinex-derivatives","SOLF0:USTF0",1751770388324,4.67887597,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770390218,11.47757597,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770391319,11.47757597,147.05,147.03,9.16515983]
["bitfinex-derivatives","SOLF0:USTF0",1751770391617,6.7987,147.05,147.03,9.16515983]
["bitfinex-derivatives","SOLF0:USTF0",1751770391818,6.7987,147.05,147.03,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770397124,5.10031507,147.04,147.03,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770398827,5.10079959,147.04,147.03,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770400433,11.90009959,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751770400629,5.10079959,147.03,147.02,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770409832,11.90039959,147.03,147.01,9.16605983]
["bitfinex-derivatives","SOLF0:USTF0",1751770410034,5.10079959,147.02,147.01,203.26605983]
["bitfinex-derivatives","SOLF0:USTF0",1751770411232,5.10079959,147.02,147.01,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770411435,5.10079959,147.02,147.01,196.46575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770412433,5.10079959,147.02,147.0,52.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751770412640,6.7996,147.03,147.01,196.46575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770412934,5.03153173,147.02,147.01,196.46575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770416332,5.03153173,147.02,147.01,203.26625983]
["bitfinex-derivatives","SOLF0:USTF0",1751770427042,5.03153173,147.02,147.01,9.16625983]
["bitfinex-derivatives","SOLF0:USTF0",1751770427239,5.03153173,147.02,147.01,203.28625983]
["bitfinex-derivatives","SOLF0:USTF0",1751770430045,5.03153173,147.02,147.01,200.9205]
["bitfinex-derivatives","SOLF0:USTF0",1751770430345,5.03153173,147.02,147.01,203.28625983]
["bitfinex-derivatives","SOLF0:USTF0",1751770442353,4.98894839,147.02,147.01,203.28625983]
["bitfinex-derivatives","SOLF0:USTF0",1751770445558,11.73684761,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751770445751,21.18799947,147.06,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770445957,20.63201446,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770450961,20.52040423,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770451361,20.52039388,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770452960,13.72159388,147.05,147.04,9.16495983]
["bitfinex-derivatives","SOLF0:USTF0",1751770453265,4.82583111,147.05,147.04,9.16495983]
["bitfinex-derivatives","SOLF0:USTF0",1751770453463,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751770453657,13.56069978,147.07,147.06,196.46575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770455160,20.35849978,147.07,147.06,196.46575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770458566,20.35849978,147.07,147.06,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770458764,6.7986,147.06,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770459868,6.7987,147.05,147.04,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770461469,6.7987,147.05,147.03,9.16525983]
["bitfinex-derivatives","SOLF0:USTF0",1751770461764,2.36575983,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751770461964,2.36575983,147.04,146.98,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751770462271,2.36575983,147.04,147.0,2.36575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770462661,2.36575983,147.03,146.99,196.58575983]
["bitfinex-derivatives","SOLF0:USTF0",1751770463570,6.8001,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751770464372,6.8001,147.02,146.99,203.38695983]
["bitfinex-derivatives","SOLF0:USTF0",1751770465570,6.8001,147.02,146.99,203.42695983]
["bitfinex-derivatives","SOLF0:USTF0",1751770466771,2.36859519,147.01,146.95,83.62001329]
["bitfinex-derivatives","SOLF0:USTF0",1751770466975,7.04239126,147.0,146.96,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770467174,7.04239126,147.0,146.96,196.74883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770467175,2.36883928,147.0,146.96,196.74883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770467377,6.8016,146.99,146.96,203.55143928]
["bitfinex-derivatives","SOLF0:USTF0",1751770468073,9.17003928,147.0,146.96,203.55143928]
["bitfinex-derivatives","SOLF0:USTF0",1751770468474,6.8012,147.0,146.96,203.55143928]
["bitfinex-derivatives","SOLF0:USTF0",1751770468674,6.8016,146.99,146.96,203.55143928]
["bitfinex-derivatives","SOLF0:USTF0",1751770468870,6.8016,146.99,146.96,9.17143928]
["bitfinex-derivatives","SOLF0:USTF0",1751770469071,6.8016,146.99,146.97,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751770469480,6.8011,147.0,146.97,203.55083928]
["bitfinex-derivatives","SOLF0:USTF0",1751770470169,6.8011,147.0,146.97,203.57083928]
["bitfinex-derivatives","SOLF0:USTF0",1751770470368,6.8028,146.97,146.9,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751770470574,6.8028,146.97,146.93,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770470776,6.8028,146.97,146.94,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770470975,9.17163928,146.97,146.93,9.17273928]
["bitfinex-derivatives","SOLF0:USTF0",1751770472576,9.17163928,146.97,146.93,203.77273928]
["bitfinex-derivatives","SOLF0:USTF0",1751770474784,6.8028,146.97,146.93,203.77273928]
["bitfinex-derivatives","SOLF0:USTF0",1751770475282,6.8028,146.97,146.94,9.17253928]
["bitfinex-derivatives","SOLF0:USTF0",1751770475580,6.8029,146.96,146.94,9.17253928]
["bitfinex-derivatives","SOLF0:USTF0",1751770478584,6.8029,146.96,146.93,201.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751770478774,6.8029,146.96,146.94,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770486689,6.8029,146.96,146.94,9.17253928]
["bitfinex-derivatives","SOLF0:USTF0",1751770487692,6.8027,146.97,146.95,9.17213928]
["bitfinex-derivatives","SOLF0:USTF0",1751770487891,6.8027,146.97,146.96,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770493798,6.8023,146.98,146.96,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770495700,6.8024,146.97,146.96,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770498101,6.8024,146.97,146.95,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770498299,6.8024,146.97,146.95,9.17213928]
["bitfinex-derivatives","SOLF0:USTF0",1751770498501,6.8022,146.98,146.95,9.17213928]
["bitfinex-derivatives","SOLF0:USTF0",1751770498800,6.98563928,147.0,146.95,9.17213928]
["bitfinex-derivatives","SOLF0:USTF0",1751770500204,2.36883928,146.99,146.95,9.17213928]
["bitfinex-derivatives","SOLF0:USTF0",1751770501401,6.802,146.98,146.95,9.17213928]
["bitfinex-derivatives","SOLF0:USTF0",1751770505105,9.17053928,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770505307,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770510201,6.802,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770513808,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770514008,13.39708502,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770514213,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770514511,13.40011453,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770514710,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770514909,13.40011453,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770515101,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770515301,13.40532338,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770515500,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770515707,13.40532338,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770515901,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770516107,13.40532338,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770516310,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770516509,13.40523609,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770516710,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770516910,13.40523609,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770517111,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770517305,13.40701446,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770517506,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770517811,13.40792659,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770518004,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770518209,13.40831235,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770518412,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770518713,13.41292513,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770518907,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770519109,13.41306218,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770519315,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770519515,13.41309991,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770519716,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770519911,13.41435583,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770520210,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770520413,13.41264661,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770520610,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770520803,13.40948734,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770521003,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770521203,13.4099206,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770521414,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770521614,13.41005238,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770521913,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770522103,13.41078003,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770522302,6.8017,146.99,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770522505,13.41101544,146.98,146.96,9.17163928]
["bitfinex-derivatives","SOLF0:USTF0",1751770522712,2.36883928,146.99,146.93,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751770522911,13.41102171,146.98,146.95,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770523112,2.36883928,146.99,146.95,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770523312,13.41129582,146.98,146.95,2.36883928]
["bitfinex-derivatives","SOLF0:USTF0",1751770523515,9.17053928,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770523715,13.41389646,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770523915,9.17053928,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770524215,13.41389646,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770524416,6.8006,147.01,146.97,2.36796479]
["bitfinex-derivatives","SOLF0:USTF0",1751770524618,20.68586591,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770525314,13.41468431,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770527017,20.21568431,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770527207,20.21568431,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770527406,8.83904093,146.99,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770530619,13.42372962,146.99,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770537223,8.83904093,146.99,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770537722,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770537922,13.45361009,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770538123,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770538324,13.45315814,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770538526,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770538722,13.45315814,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770538922,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770539125,13.45315814,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770539319,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770539520,13.45231988,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770539724,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770539923,13.45231988,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770540123,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770540324,13.45161628,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770540526,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770540822,13.45216545,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770541022,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770541224,13.45307754,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770541522,6.8008,147.01,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770541722,13.45413484,147.0,146.98,9.16957019]
["bitfinex-derivatives","SOLF0:USTF0",1751770541923,2.36787019,147.01,146.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770542125,2.36787019,146.99,146.95,48.28787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770542527,11.40133582,146.98,146.95,55.09087019]
["bitfinex-derivatives","SOLF0:USTF0",1751770542728,6.8023,146.98,146.95,55.09087019]
["bitfinex-derivatives","SOLF0:USTF0",1751770546833,6.8024,146.97,146.95,55.09087019]
["bitfinex-derivatives","SOLF0:USTF0",1751770552331,6.8021,146.98,146.95,55.09087019]
["bitfinex-derivatives","SOLF0:USTF0",1751770552939,6.8021,146.98,146.96,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770563849,6.8017,146.99,146.96,9.17057019]
["bitfinex-derivatives","SOLF0:USTF0",1751770564049,4.55262535,146.98,146.93,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751770564241,120.40797026,147.03,146.97,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770564445,20.66392449,147.02,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770564651,20.66392449,147.01,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770564951,20.66392449,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770565151,13.43306895,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770566454,8.88060565,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770566656,13.44436584,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770567152,8.88060565,147.0,146.99,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770567352,8.88060565,147.0,146.99,9.16937019]
["bitfinex-derivatives","SOLF0:USTF0",1751770568556,6.8002,147.02,146.99,9.16937019]
["bitfinex-derivatives","SOLF0:USTF0",1751770568757,13.46113654,147.01,147.0,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770572662,13.46113654,147.01,147.0,9.16887019]
["bitfinex-derivatives","SOLF0:USTF0",1751770572857,6.8002,147.02,147.0,9.16887019]
["bitfinex-derivatives","SOLF0:USTF0",1751770573057,6.8002,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770573259,20.30181566,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770575261,13.50161566,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770579667,13.48292705,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770581062,8.90568621,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770584574,64.95345246,147.03,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770591074,64.95345246,147.03,147.02,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770591275,78.44996331,147.03,147.02,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770598680,78.44996331,147.03,147.01,9.16837019]
["bitfinex-derivatives","SOLF0:USTF0",1751770598979,64.95345246,147.03,147.01,9.16837019]
["bitfinex-derivatives","SOLF0:USTF0",1751770600581,64.95345246,147.03,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770602184,8.91531704,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770604085,13.50417991,147.02,147.01,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770604286,13.50417991,147.02,147.01,9.16837019]
["bitfinex-derivatives","SOLF0:USTF0",1751770606181,9.0835,147.05,147.01,9.16837019]
["bitfinex-derivatives","SOLF0:USTF0",1751770606381,20.78153818,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770608591,20.32048006,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770608793,27.58581649,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770611187,27.60163619,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770614495,25.19112159,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770614694,27.62203261,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770615095,27.62206706,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770617700,27.62158819,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770621704,20.82238819,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770621903,13.53837178,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770623403,13.53837178,147.04,147.03,9.16747019]
["bitfinex-derivatives","SOLF0:USTF0",1751770625914,13.53837178,147.04,147.03,2.36787019]
["bitfinex-derivatives","SOLF0:USTF0",1751770631623,13.53837178,147.04,147.03,2.36666178]
["bitfinex-derivatives","SOLF0:USTF0",1751770631924,13.53837178,147.04,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770632223,13.53837178,147.04,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770632426,6.7987,147.05,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770632623,13.52736817,147.04,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770632824,6.7987,147.05,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770633121,13.52736817,147.04,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770633325,6.7987,147.05,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770633520,13.52711498,147.04,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770633721,6.7987,147.05,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770634022,13.52711498,147.04,147.02,9.16660028]
["bitfinex-derivatives","SOLF0:USTF0",1751770634224,6.7987,147.05,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770634422,13.52707071,147.04,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770637526,8.89446773,147.04,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770637729,13.53011748,147.04,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770639933,13.53021863,147.04,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770640430,13.53021863,147.04,147.03,9.16630028]
["bitfinex-derivatives","SOLF0:USTF0",1751770640726,4.6357509,147.04,147.03,9.16630028]
["bitfinex-derivatives","SOLF0:USTF0",1751770641030,13.53008254,147.04,147.03,9.16630028]
["bitfinex-derivatives","SOLF0:USTF0",1751770643035,13.53008254,147.04,147.03,2.36670028]
["bitfinex-derivatives","SOLF0:USTF0",1751770645936,13.53008254,147.04,147.03,2.36658]
["bitfinex-derivatives","SOLF0:USTF0",1751770649231,13.53008254,147.04,147.03,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770650337,13.53008254,147.04,146.99,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751770650539,13.53304781,147.03,147.01,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770650737,2.36665475,147.05,147.01,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770650940,20.3348878,147.04,147.01,9.16715475]
["bitfinex-derivatives","SOLF0:USTF0",1751770651135,13.5353878,147.03,146.99,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751770651431,2.36665475,147.0,146.95,48.20665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770651640,13.5342843,147.02,146.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751770651641,2.36665475,146.98,146.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751770652029,6.8028,146.97,146.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751770652435,2.36665475,146.98,146.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751770652742,6.8028,146.96,146.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751770652939,2.36665475,146.97,146.93,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770653243,6.8032,146.96,146.93,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770653438,6.8032,146.96,146.91,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770653439,9.16985475,146.96,146.92,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770653936,2.36665475,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751770654138,2.36665475,146.96,146.92,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770654335,9.16925475,146.97,146.93,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770654842,2.36665475,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770655038,2.2384,147.01,146.94,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770655245,2.36665475,146.99,146.95,2.36665475]
["bitfinex-derivatives","SOLF0:USTF0",1751770655542,2.36665475,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770655543,4.62999809,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770655744,9.16835475,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770655945,4.62746193,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770656241,9.16835475,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770656443,4.62527362,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770656642,9.16835475,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770656842,4.62527362,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770657044,9.16835475,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770659037,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770659241,9.16835475,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770661550,6.802,146.98,146.95,9.16985475]
["bitfinex-derivatives","SOLF0:USTF0",1751770666454,9.16865475,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751770667653,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751770668760,6.802,146.98,146.95,9.16985475]
["bitfinex-derivatives","SOLF0:USTF0",1751770673468,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751770677871,6.8025,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751770679672,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751770685677,6.8025,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770686378,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751770687880,6.8025,146.97,146.94,9.17274893]
["bitfinex-derivatives","SOLF0:USTF0",1751770695487,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751770695687,6.8025,146.97,146.94,9.17274893]
["bitfinex-derivatives","SOLF0:USTF0",1751770699591,6.8025,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751770713702,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751770713998,6.8029,146.96,146.93,9.17337778]
["bitfinex-derivatives","SOLF0:USTF0",1751770718503,6.8029,146.96,146.93,9.17335356]
["bitfinex-derivatives","SOLF0:USTF0",1751770719104,6.8029,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751770719905,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751770720107,6.8029,146.96,146.93,2.36945356]
["bitfinex-derivatives","SOLF0:USTF0",1751770721507,6.8029,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751770721712,6.8026,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751770721901,8.84686582,146.96,146.93,2.36945356]
["bitfinex-derivatives","SOLF0:USTF0",1751770722100,2.36945356,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770722305,15.64961304,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770722512,8.84741304,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770722711,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770722911,13.37927757,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770723111,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770723313,13.37927752,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770723609,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770723913,13.37857273,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770724216,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770724511,13.37873418,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770724810,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770725012,13.3787341,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770725209,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770725409,13.37981109,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770725611,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770725811,13.37983722,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770726111,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770726309,13.37984975,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770726508,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770726716,13.37986295,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770726914,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770727113,13.36938856,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770727413,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770727614,13.36938948,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770727814,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770728014,13.38045658,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770728214,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770728416,13.38045944,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770728614,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770728812,13.38956199,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770729012,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770729214,13.38956199,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770729513,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770729708,13.38956264,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770729908,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770730109,8.85724828,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770730304,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770730508,13.38954976,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770730711,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770730912,8.85724812,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770731117,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770731316,13.3895619,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770731518,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770731816,13.40062769,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770732018,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770732217,13.40062769,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770732413,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770732614,13.40062915,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770732819,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770733018,13.40973028,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770733315,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770733517,13.40970396,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770733716,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770733916,13.40863805,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770734117,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770734314,13.40863796,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770734517,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770734718,13.40863779,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770734918,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770735118,13.40863779,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770735319,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770735521,13.40866289,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770735719,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770735910,13.40863713,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770736114,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770736314,13.40863703,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770736514,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770736814,13.40863686,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770737015,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770737217,13.40863625,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770737517,6.8022,146.98,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770737715,13.40863603,146.97,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770737917,6.8022,146.98,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770738118,13.40863603,146.97,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770738418,6.8022,146.98,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770738620,13.40863579,146.97,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770738819,6.8022,146.98,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770739113,13.40863579,146.97,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770739314,9.17132943,146.98,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770739509,13.40863557,146.97,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770739722,9.17132943,146.98,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770739917,13.40853453,146.97,146.94,9.17252943]
["bitfinex-derivatives","SOLF0:USTF0",1751770740120,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770740318,13.40851513,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770740518,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770740719,13.40848564,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770740922,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770741120,13.40851175,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770741417,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770741619,13.40854166,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770741917,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770742117,13.4085449,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770742318,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770742618,13.40859585,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770742819,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770743021,13.40859585,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770743320,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770743621,13.40859573,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770743922,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770744117,13.40859573,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770744317,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770744526,13.40859561,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770744723,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770744926,13.40859561,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770745123,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770745429,13.4093548,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770745614,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770745818,13.40968744,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770746018,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770746319,13.40971358,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770746518,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770746722,13.4097354,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770746915,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770747124,13.4097354,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770747319,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770747519,13.40981187,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770747719,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770747918,13.40982151,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770748121,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770748321,13.40985843,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770748522,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770748724,13.40982141,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770748924,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770749125,13.40982141,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770749325,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770749524,13.40982579,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770749730,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770749923,8.86642595,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770750222,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770750422,8.86645039,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770750618,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770750822,8.86642591,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770751028,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770751327,8.86645035,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770751530,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770751727,8.86642587,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770752025,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770752225,8.8664503,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770752428,9.17132943,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770752626,15.66882578,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770752928,6.8024,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770755632,4.54418989,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751770755833,4.54418989,146.96,146.94,9.17262943]
["bitfinex-derivatives","SOLF0:USTF0",1751770756034,6.8024,146.97,146.94,9.17262943]
["bitfinex-derivatives","SOLF0:USTF0",1751770760543,6.8024,146.97,146.94,9.17279687]
["bitfinex-derivatives","SOLF0:USTF0",1751770763042,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751770763240,6.8024,146.97,146.94,9.17279687]
["bitfinex-derivatives","SOLF0:USTF0",1751770766749,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751770766951,6.8024,146.97,146.94,9.17279687]
["bitfinex-derivatives","SOLF0:USTF0",1751770776058,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751770776255,6.8024,146.97,146.94,9.17279687]
["bitfinex-derivatives","SOLF0:USTF0",1751770780563,2.36929687,146.97,146.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770780764,2.36929687,146.97,146.92,48.22929687]
["bitfinex-derivatives","SOLF0:USTF0",1751770780954,2.36929687,146.97,146.93,2.36929687]
["bitfinex-derivatives","SOLF0:USTF0",1751770781158,9.44412471,147.0,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770781159,15.66732105,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770781358,6.8031,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770782265,2.36941634,146.94,146.89,1.18427769]
["bitfinex-derivatives","SOLF0:USTF0",1751770782464,2.36941634,146.93,146.89,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770782855,9.17341634,146.94,146.9,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770783361,9.17291634,146.95,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770783562,4.76671634,146.97,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770783762,20.59864988,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770783958,11.34454334,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770784164,5.04937959,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770784366,5.04937959,146.93,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770785370,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770785563,10.1292498,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770785863,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770786059,10.12705797,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770786269,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770786463,5.41838266,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770786664,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770786868,5.41838266,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770787168,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770787369,5.41786262,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770787669,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770787862,5.41786262,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770788063,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770788272,5.41740865,146.94,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770788569,6.8033,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770788768,5.41740865,146.94,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770788966,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770789170,5.41714322,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770789371,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770789663,5.41670617,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770789869,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770790070,5.41670617,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770790270,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770790471,5.39079195,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770790770,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770790971,5.39079093,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770791172,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770791475,5.39059865,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770791771,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770791973,5.39059865,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770792275,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770792468,5.39043939,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770792667,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770792871,5.39043939,146.95,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770793067,6.803,146.96,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770796076,6.8034,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751770796273,6.8034,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770797378,2.36941634,146.94,146.9,48.22941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770797773,5.40330308,146.93,146.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770797969,2.36941634,146.94,146.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770798175,6.8048,146.92,146.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751770799782,6.8048,146.92,146.9,48.22941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770801280,6.8045,146.93,146.9,48.22941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770801775,2.36941634,146.91,146.83,50.34992654]
["bitfinex-derivatives","SOLF0:USTF0",1751770801979,2.36941634,146.9,146.86,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770802179,2.36941634,146.9,146.85,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770802781,6.8063,146.89,146.86,9.17681634]
["bitfinex-derivatives","SOLF0:USTF0",1751770804882,9.17521634,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751770805180,2.36941634,146.9,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770805381,2.36941634,146.9,146.86,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770805578,6.8062,146.89,146.86,9.17661634]
["bitfinex-derivatives","SOLF0:USTF0",1751770805979,2.36941634,146.9,146.86,9.17661634]
["bitfinex-derivatives","SOLF0:USTF0",1751770806384,6.806,146.9,146.87,9.17641634]
["bitfinex-derivatives","SOLF0:USTF0",1751770809083,9.17481634,146.91,146.88,9.17591634]
["bitfinex-derivatives","SOLF0:USTF0",1751770809283,6.8054,146.91,146.88,9.17591634]
["bitfinex-derivatives","SOLF0:USTF0",1751770810476,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751770810680,6.8054,146.91,146.88,9.17591634]
["bitfinex-derivatives","SOLF0:USTF0",1751770811388,6.8057,146.9,146.84,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770811588,6.8057,146.9,146.87,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770812088,6.8054,146.91,146.88,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770815986,4.7724,146.96,146.84,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751770816179,20.90469633,146.95,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770816380,2.36941634,146.95,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770816784,6.8046,146.93,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770817191,6.804,146.94,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770818792,6.8046,146.93,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770822292,2.36941634,146.94,146.89,9.17521634]
["bitfinex-derivatives","SOLF0:USTF0",1751770822995,6.8048,146.92,146.89,9.17521634]
["bitfinex-derivatives","SOLF0:USTF0",1751770825696,4.7724,146.96,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770825895,7.71283272,146.95,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770826195,2.36941634,146.95,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770827190,6.8039,146.94,146.91,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770827397,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1751770827596,7.14181634,146.96,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770827797,5.34515953,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770828097,6.8035,146.95,146.92,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770828497,6.8035,146.95,146.92,9.17401634]
["bitfinex-derivatives","SOLF0:USTF0",1751770828694,4.76671634,146.97,146.93,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770829395,60.13897312,146.98,146.94,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770829597,5.3466701,146.97,146.94,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770829788,60.13897312,146.98,146.94,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770829988,5.34666473,146.97,146.94,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770830194,6.8025,146.97,146.94,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770835096,57.76955678,146.98,146.91,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751770835297,7.14511634,147.0,146.96,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770835501,14.17462749,146.99,146.96,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770835701,7.14511634,147.0,146.96,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770835902,6.8022,146.98,146.96,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770837603,6.8022,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751770837803,6.8022,146.98,146.95,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770838703,6.8022,146.98,146.95,9.17271634]
["bitfinex-derivatives","SOLF0:USTF0",1751770839404,6.8022,146.98,146.95,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770839703,6.8022,146.98,146.96,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770840305,6.8022,146.98,146.95,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770840508,6.8022,146.98,146.95,9.17261634]
["bitfinex-derivatives","SOLF0:USTF0",1751770842211,9.17111634,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770842811,6.8017,146.99,146.96,9.17221634]
["bitfinex-derivatives","SOLF0:USTF0",1751770846012,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751770846310,6.8017,146.99,146.96,9.17221634]
["bitfinex-derivatives","SOLF0:USTF0",1751770852715,6.8017,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751770856817,6.8017,146.99,146.96,9.17201634]
["bitfinex-derivatives","SOLF0:USTF0",1751770857019,11.5769,147.0,146.97,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770857221,6.8012,147.0,146.97,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770857519,6.8012,147.0,146.97,9.17141634]
["bitfinex-derivatives","SOLF0:USTF0",1751770863627,6.8006,147.01,146.98,9.17121634]
["bitfinex-derivatives","SOLF0:USTF0",1751770864531,6.8003,147.02,147.0,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770864730,4.69344319,147.01,147.0,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770864931,6.8003,147.02,147.0,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770866132,6.7999,147.03,147.0,9.17041634]
["bitfinex-derivatives","SOLF0:USTF0",1751770866331,10.15037293,147.02,147.0,9.17041634]
["bitfinex-derivatives","SOLF0:USTF0",1751770866633,6.7999,147.03,147.0,9.17041634]
["bitfinex-derivatives","SOLF0:USTF0",1751770866932,10.15213282,147.02,147.0,9.17041634]
["bitfinex-derivatives","SOLF0:USTF0",1751770867235,6.7999,147.03,147.0,9.17041634]
["bitfinex-derivatives","SOLF0:USTF0",1751770867437,5.45881648,147.02,147.01,9.16991634]
["bitfinex-derivatives","SOLF0:USTF0",1751770867624,6.7993,147.04,147.01,9.16991634]
["bitfinex-derivatives","SOLF0:USTF0",1751770867928,10.15393424,147.03,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770868931,5.45882065,147.03,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770869131,6.7989,147.05,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770869330,10.08384951,147.04,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770869629,6.7989,147.05,147.02,9.16941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770869827,10.08643039,147.04,147.02,9.16941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770870033,6.7989,147.05,147.02,9.16941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770870233,10.08453918,147.04,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770870531,6.7989,147.05,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770870728,10.08746595,147.04,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770870934,6.7993,147.04,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770872429,5.4191448,147.03,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770873138,6.7993,147.04,147.02,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770873834,6.7989,147.05,147.02,9.16941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770874033,10.17270728,147.04,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770876141,4.75288368,147.04,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770876340,10.0943497,147.04,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770876935,10.0943497,147.04,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770877140,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770877342,10.09249674,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770877543,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770877836,10.09249674,147.05,147.04,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770878632,4.74620687,147.05,147.04,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770879542,4.74620687,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770879743,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770879935,4.74574715,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770880137,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770880336,4.74511555,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770880633,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770880830,4.74510358,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770881042,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770881244,4.74452639,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770881439,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770881644,4.74453299,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770881845,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770882041,4.74453299,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770882243,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770882442,4.75506983,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770882641,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770882942,4.75509818,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770883245,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770883440,4.75472603,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770883739,6.7986,147.06,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770883937,4.75472603,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770884142,6.7987,147.05,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770884342,6.7987,147.05,147.02,9.16931634]
["bitfinex-derivatives","SOLF0:USTF0",1751770888852,6.7984,147.06,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770889752,6.7984,147.06,147.03,9.16881634]
["bitfinex-derivatives","SOLF0:USTF0",1751770890253,6.798,147.07,147.04,9.16841634]
["bitfinex-derivatives","SOLF0:USTF0",1751770890552,4.7555771,147.06,147.04,9.16841634]
["bitfinex-derivatives","SOLF0:USTF0",1751770890752,6.798,147.07,147.04,9.16841634]
["bitfinex-derivatives","SOLF0:USTF0",1751770891655,6.798,147.07,147.04,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770892255,2.3188,147.08,147.0,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751770892555,12.47742684,147.07,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770892756,2.36941634,147.07,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770892955,6.7986,147.06,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770893455,6.7986,147.06,147.03,9.16891634]
["bitfinex-derivatives","SOLF0:USTF0",1751770896661,6.7986,147.06,147.04,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770899358,6.7979,147.07,147.04,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770899564,4.76933407,147.06,147.05,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770901763,11.56753407,147.06,147.05,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770902462,10.13990483,147.06,147.05,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770903864,16.93810483,147.06,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770904061,6.7982,147.06,147.03,2.36941634]
["bitfinex-derivatives","SOLF0:USTF0",1751770904764,6.7987,147.05,147.03,9.16901634]
["bitfinex-derivatives","SOLF0:USTF0",1751770906863,2.36941634,147.06,146.99,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751770907164,2.36917212,147.0,146.95,2.36917212]
["bitfinex-derivatives","SOLF0:USTF0",1751770907470,6.8011,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751770907668,2.36917212,146.99,146.94,48.28917212]
["bitfinex-derivatives","SOLF0:USTF0",1751770907962,45.92,147.05,146.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770907963,2.36917212,146.97,146.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770908166,2.36917212,146.96,146.92,152.61121505]
["bitfinex-derivatives","SOLF0:USTF0",1751770908868,2.36917212,146.96,146.93,2.36917212]
["bitfinex-derivatives","SOLF0:USTF0",1751770909070,2.36917212,146.96,146.93,9.17307212]
["bitfinex-derivatives","SOLF0:USTF0",1751770909873,6.8026,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751770910872,54.3274096,147.01,146.93,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770911072,18.75465838,147.0,146.93,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770911272,12.11517446,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751770911462,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751770911867,54.3274096,147.01,146.93,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770912069,54.3274096,147.01,146.95,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770912070,9.88785561,147.0,146.95,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770912270,54.3274096,147.01,146.95,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770912470,16.68674017,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751770912771,6.8013,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751770916976,6.8013,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751770917176,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751770917871,6.8008,147.01,146.94,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770918070,6.1250096,147.03,146.96,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770918266,9.8127078,147.02,146.96,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770918481,6.8013,147.0,146.96,10.5054096]
["bitfinex-derivatives","SOLF0:USTF0",1751770920381,6.8013,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751770920977,2.4223,147.03,146.98,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770921379,6.8001,147.02,146.98,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770921586,6.8001,147.02,146.98,10.5043096]
["bitfinex-derivatives","SOLF0:USTF0",1751770926885,52.8482,147.07,147.0,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770927187,18.67451083,147.06,147.0,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770927388,9.87861851,147.05,147.0,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770927589,52.8482,147.07,147.0,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770927886,18.67503432,147.06,147.0,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770928086,6.7992,147.04,147.0,10.5034096]
["bitfinex-derivatives","SOLF0:USTF0",1751770930886,9.43615467,147.1,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751770931189,21.09713837,147.09,147.04,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770931384,18.71257626,147.08,147.04,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770931580,16.703003,147.07,147.04,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770931783,6.798,147.07,147.04,3.7027096]
["bitfinex-derivatives","SOLF0:USTF0",1751770933896,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751770934786,5.32461771,147.05,147.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770934988,9.98800882,147.04,147.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770935298,6.7995,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751770936095,6.7997,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751770936394,6.7997,147.03,147.0,52.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751770940300,6.7994,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751770940602,6.7994,147.04,147.0,49.6227096]
["bitfinex-derivatives","SOLF0:USTF0",1751770941203,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751770942496,6.7994,147.04,147.0,56.4235096]
["bitfinex-derivatives","SOLF0:USTF0",1751770945409,6.7994,147.04,147.0,56.41866322]
["bitfinex-derivatives","SOLF0:USTF0",1751770947701,6.7994,147.04,147.0,52.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751770947907,13.13401789,147.07,147.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751770948102,3.699323,147.05,146.97,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770948309,18.81216745,147.04,146.97,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770948509,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751770950109,9.43615467,147.07,146.99,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770950310,21.22336614,147.06,147.01,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770950509,21.22336614,147.05,147.01,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770950716,18.82562022,147.04,147.01,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770950911,46.12,147.07,147.01,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770951105,21.23215677,147.06,147.01,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770951305,18.83393329,147.05,147.01,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770951505,25.63313329,147.04,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770951712,6.7992,147.04,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770951907,5.32308046,147.03,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770952109,6.7992,147.04,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770952311,5.3229436,147.03,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770952511,6.7992,147.04,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770952707,5.3229436,147.03,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770952913,6.7992,147.04,147.01,10.499623]
["bitfinex-derivatives","SOLF0:USTF0",1751770954215,46.12,147.07,146.96,50.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751770954516,24.93463321,147.06,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770954703,21.23531021,147.05,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770954906,6.8,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770955114,5.32547574,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770955309,6.8,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770955514,6.7993,147.04,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770955716,18.84199501,147.03,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770955916,6.7993,147.04,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770956110,25.64173057,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751770956311,5.32614271,147.02,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770956514,55.55615467,147.07,146.98,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770956710,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770956910,9.98550086,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770957116,9.43615467,147.06,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770957311,21.2484113,147.05,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770957512,21.2484113,147.04,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770957818,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770959920,9.43615467,147.06,147.0,3.699323]
["bitfinex-derivatives","SOLF0:USTF0",1751770960119,21.25670298,147.05,147.0,3.698129]
["bitfinex-derivatives","SOLF0:USTF0",1751770960321,18.85570728,147.04,147.0,3.698129]
["bitfinex-derivatives","SOLF0:USTF0",1751770960512,25.65560728,147.03,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770960716,6.7999,147.03,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770961322,5.33241242,147.02,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770961619,6.7999,147.03,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770961820,5.33241242,147.02,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770962019,6.7999,147.03,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770962221,9.99784366,147.02,147.0,10.498929]
["bitfinex-derivatives","SOLF0:USTF0",1751770962516,6.7999,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751770962715,9.43615467,147.06,147.01,3.69842796]
["bitfinex-derivatives","SOLF0:USTF0",1751770963023,21.27706003,147.05,147.01,3.69842796]
["bitfinex-derivatives","SOLF0:USTF0",1751770963321,25.6730714,147.04,147.01,10.49862796]
["bitfinex-derivatives","SOLF0:USTF0",1751770963520,10.00004769,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751770963722,9.43615467,147.07,146.96,50.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751770963924,9.43615467,147.05,146.98,3.69915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770964117,21.27982264,147.04,146.98,3.69915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770964314,21.27982264,147.03,146.98,3.69915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770964523,18.87641985,147.02,146.98,3.69915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770964717,10.00132767,147.01,146.96,54.64135817]
["bitfinex-derivatives","SOLF0:USTF0",1751770965021,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770965222,10.01404302,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770965421,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770965621,10.01315373,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770965823,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770966023,10.01668541,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770966223,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770966425,10.0201013,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770966723,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751770966922,10.02011168,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751770969426,6.7994,147.04,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751770969626,21.25873237,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751770969820,18.85479683,147.02,146.96,54.64135817]
["bitfinex-derivatives","SOLF0:USTF0",1751770970019,9.99049201,147.01,146.96,54.64135817]
["bitfinex-derivatives","SOLF0:USTF0",1751770970314,6.7994,147.04,146.96,54.64135817]
["bitfinex-derivatives","SOLF0:USTF0",1751770970514,21.25899527,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751770970718,18.85503088,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751770970915,9.99061194,147.01,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751770973923,9.99061194,147.01,146.98,3.69915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770973924,9.99061194,147.01,146.96,50.9422]
["bitfinex-derivatives","SOLF0:USTF0",1751770974130,9.51223764,147.05,146.96,49.81915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770974330,21.28109138,147.04,146.98,3.69915817]
["bitfinex-derivatives","SOLF0:USTF0",1751770974629,21.28109138,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751770974829,18.87608305,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751770975127,10.00779973,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751770975326,10.00763427,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751770975933,10.00763424,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770976233,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770976436,18.87701176,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770976634,10.0088754,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770976932,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770977236,18.87810811,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770977433,10.0088754,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770977635,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770977831,18.88080754,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770978038,10.0103123,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770978236,6.7996,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770978433,18.88249677,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770978633,18.88249677,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770978937,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770979139,18.87109421,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770979339,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751770979633,18.87478296,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751770983440,10.00116945,147.01,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751770984736,55.75223764,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770984935,21.19123149,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770985135,21.19123149,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770985437,18.7863313,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751770987842,13.53752176,147.03,147.02,10.49813491]
["bitfinex-derivatives","SOLF0:USTF0",1751770988047,4.67210523,147.03,147.02,10.49813491]
["bitfinex-derivatives","SOLF0:USTF0",1751770989145,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751770989345,21.14552011,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751770989547,18.74150337,147.05,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751770989944,18.74150337,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751770990139,13.49444985,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751770992149,4.67037043,147.04,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751771002444,6.798,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751771002647,13.476127,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751771002848,4.66773078,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751771003353,6.798,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751771003555,15.60605697,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751771003750,6.7982,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751771006756,3.69813491,147.06,146.93,589.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751771007053,22.01646533,147.05,146.96,3.69960742]
["bitfinex-derivatives","SOLF0:USTF0",1751771007256,6.8002,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751771007449,6.8002,147.02,146.96,3.69960742]
["bitfinex-derivatives","SOLF0:USTF0",1751771007648,3.69963255,147.07,146.99,3.69963255]
["bitfinex-derivatives","SOLF0:USTF0",1751771007852,9.16597032,147.05,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771008046,8.80473512,147.04,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771008249,9.16597032,147.05,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771008450,8.80497629,147.04,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771008651,9.16597032,147.05,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771008852,15.6039272,147.04,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771009053,6.7992,147.04,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771010157,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751771010357,6.7992,147.04,147.01,9.16707032]
["bitfinex-derivatives","SOLF0:USTF0",1751771012559,6.7992,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771012758,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771012959,8.80733601,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771013258,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771013455,8.80770924,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771013653,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771013854,8.80770924,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771014152,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771014354,8.8079602,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771014658,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771014957,8.80811267,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771015150,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771015457,8.80836178,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771015658,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771015961,8.79033322,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771016154,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771016359,8.79057913,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771016658,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771016858,8.79080253,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771017057,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771017259,8.79080253,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771017454,6.7988,147.05,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771017756,8.7913085,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771018060,6.7988,147.05,147.02,9.16697032]
["bitfinex-derivatives","SOLF0:USTF0",1751771018260,8.79083481,147.04,147.03,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771019660,8.79083481,147.04,146.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751771019860,8.79130982,147.03,147.01,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771020055,2.36687032,147.06,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771020256,8.79130982,147.05,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771020456,8.79130982,147.04,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771020655,8.79130982,147.03,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771020960,6.7994,147.04,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771021151,8.79168491,147.03,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771021458,6.7994,147.04,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771022161,6.7994,147.04,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771022655,6.7994,147.04,147.01,9.16737032]
["bitfinex-derivatives","SOLF0:USTF0",1751771022960,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771023167,11.1595618,147.03,146.99,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751771023365,2.36687032,147.03,146.99,48.60687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771023860,9.16607032,147.04,147.0,9.16777032]
["bitfinex-derivatives","SOLF0:USTF0",1751771024057,8.7931705,147.03,147.0,9.16777032]
["bitfinex-derivatives","SOLF0:USTF0",1751771024257,2.36687032,147.05,147.01,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771024459,8.79358684,147.04,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771024659,8.80341075,147.03,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771024860,9.16587032,147.05,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771025056,8.80341423,147.04,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771025256,8.80341423,147.03,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771025563,9.16587032,147.05,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771025764,8.82247578,147.04,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771025965,6.799,147.05,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771026165,8.82390417,147.04,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771026466,6.799,147.05,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771026663,8.82472729,147.04,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771026864,6.799,147.05,147.01,9.16717032]
["bitfinex-derivatives","SOLF0:USTF0",1751771027064,15.62392729,147.04,147.01,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771027265,6.7992,147.04,147.01,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771027666,2.36687032,147.06,147.02,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771027867,8.82562774,147.05,147.03,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771028166,8.82562774,147.04,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771028364,6.7985,147.06,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771028567,8.82662362,147.05,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771028764,8.82662362,147.04,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771028960,6.7985,147.06,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771029162,20.77589048,147.05,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771029362,13.5212934,147.04,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771029567,13.5212934,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771029768,4.70801825,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771029965,13.52631366,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771033469,4.70801825,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771033674,13.53608521,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771035174,4.70801825,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771035376,13.53627917,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771035774,13.53674349,147.03,147.02,9.16667032]
["bitfinex-derivatives","SOLF0:USTF0",1751771036077,13.53674349,147.03,147.01,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771036271,4.70848257,147.02,147.01,2.36687032]
["bitfinex-derivatives","SOLF0:USTF0",1751771037375,4.70848257,147.02,147.01,2.36679113]
["bitfinex-derivatives","SOLF0:USTF0",1751771038783,4.70867361,147.02,147.01,2.36679113]
["bitfinex-derivatives","SOLF0:USTF0",1751771039579,4.70867361,147.02,147.01,9.16729113]
["bitfinex-derivatives","SOLF0:USTF0",1751771039981,4.70867361,147.02,147.01,2.36679113]
["bitfinex-derivatives","SOLF0:USTF0",1751771040686,4.70867361,147.02,147.0,9.16739113]
["bitfinex-derivatives","SOLF0:USTF0",1751771040980,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771041181,15.95991353,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771041381,13.54665943,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771041578,4.70875614,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771042079,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771042283,15.97148411,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771042483,13.55817453,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771042684,4.71991516,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771043278,9.51223764,147.07,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771043279,18.97852877,147.08,147.01,2.36679113]
["bitfinex-derivatives","SOLF0:USTF0",1751771043486,20.80964088,147.07,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771043679,7.0995,147.08,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771043680,13.56799417,147.06,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771043881,4.71986621,147.05,147.04,9.1648917]
["bitfinex-derivatives","SOLF0:USTF0",1751771051389,4.71986621,147.05,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771052591,4.71986621,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751771052894,2.3657917,147.07,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771053188,13.49675124,147.06,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771053381,4.75018816,147.05,147.04,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771055987,11.54888816,147.05,147.02,9.1655917]
["bitfinex-derivatives","SOLF0:USTF0",1751771056189,6.7987,147.05,147.02,9.1655917]
["bitfinex-derivatives","SOLF0:USTF0",1751771057193,6.7987,147.05,147.03,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771057383,6.7987,147.05,147.02,9.1655917]
["bitfinex-derivatives","SOLF0:USTF0",1751771057584,9.1641917,147.06,147.02,9.1655917]
["bitfinex-derivatives","SOLF0:USTF0",1751771057785,4.73774224,147.05,147.03,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771057990,6.7998,147.03,147.0,2.3657917]
["bitfinex-derivatives","SOLF0:USTF0",1751771058695,9.1655917,147.03,146.99,55.3469917]
["bitfinex-derivatives","SOLF0:USTF0",1751771059994,9.1655917,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751771064396,2.3657917,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771064595,2.3657917,147.03,146.99,48.5457917]
["bitfinex-derivatives","SOLF0:USTF0",1751771064999,2.3657917,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771068703,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771068998,4.73186387,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771069200,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771069399,4.73189047,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771069597,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771069900,4.73195678,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771070199,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771070398,4.73219495,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771070599,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771070800,4.73231748,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771071003,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771071303,4.73231748,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771071599,9.1651917,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771071792,4.73237656,147.03,147.0,9.1665917]
["bitfinex-derivatives","SOLF0:USTF0",1751771071991,9.1666082,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771072190,4.73237759,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771072394,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771072604,4.72133385,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771072798,4.72133385,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771073093,9.1661082,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771073297,4.72133386,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771073501,4.72133386,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771073702,9.1661082,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771073900,4.72139958,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771074202,4.72139958,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771074507,9.1661082,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771074692,4.72146613,147.04,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771074893,4.72146613,147.03,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771075093,9.1661082,147.05,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771075296,4.72146613,147.04,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771075592,4.72146613,147.03,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771075796,9.1661082,147.05,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771075993,4.7215348,147.04,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771076205,4.7215348,147.03,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771076398,9.1661082,147.05,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771076596,4.72198462,147.04,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771076809,4.72198462,147.03,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771077102,9.1661082,147.05,147.01,9.1675082]
["bitfinex-derivatives","SOLF0:USTF0",1751771077299,4.72194588,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771077501,4.72194588,147.03,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771077700,9.16577155,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771077907,4.73316545,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771078103,4.73316545,147.03,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771078305,9.16577155,147.05,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771078506,4.73323958,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771078805,4.73323958,147.03,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771079008,9.16577155,147.05,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771079204,4.7332406,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771079404,4.7332406,147.03,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771079605,9.16577155,147.05,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771079905,4.73331907,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771080105,4.73331907,147.03,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771080308,6.7993,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771080506,4.73326346,147.03,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771080807,6.7993,147.04,147.01,9.16717155]
["bitfinex-derivatives","SOLF0:USTF0",1751771081006,4.73337039,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751771081201,6.7997,147.03,146.99,48.54687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771081715,6.7997,147.03,146.99,55.34787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771082703,6.7997,147.03,146.99,48.54687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771083210,6.7997,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751771083908,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771085112,6.7997,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751771085312,4.73307098,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771085508,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771085813,4.73307098,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771086011,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771086214,4.73306995,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771086508,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771086713,4.73293918,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771086912,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771087113,4.73253558,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771087319,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771087508,4.73238512,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771087709,6.7997,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771091918,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771092215,4.73376789,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771092417,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771092615,4.73404202,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771092817,4.73404202,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771093116,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771093413,4.75010432,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771093724,4.75010432,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771094017,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771094217,4.75041855,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771094411,4.75041855,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771094611,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771094821,4.75200215,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771095014,4.75200215,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771095320,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771095513,4.75241479,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771095714,4.75241479,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771095919,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771096220,4.75241479,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771096418,4.75241479,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771096619,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771096816,4.73065283,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771097111,4.73065283,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771097418,9.16617155,147.04,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751771097622,4.73119057,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771097816,4.73119057,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771098018,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771098320,4.73119159,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771098515,4.73119159,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771098711,9.16617155,147.04,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771098911,4.73181904,147.03,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771099118,4.73181904,147.02,147.0,9.16787155]
["bitfinex-derivatives","SOLF0:USTF0",1751771099314,9.16617155,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771099514,4.7327583,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771099709,4.7327583,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771100021,4.7327583,147.02,147.01,9.16737155]
["bitfinex-derivatives","SOLF0:USTF0",1751771101225,4.7327583,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771101524,4.7327583,147.02,147.01,9.16737155]
["bitfinex-derivatives","SOLF0:USTF0",1751771105224,4.7327583,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751771105827,4.7327583,147.02,147.01,9.16737155]
["bitfinex-derivatives","SOLF0:USTF0",1751771108530,9.16527155,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751771108725,20.77339475,147.05,147.02,9.16677155]
["bitfinex-derivatives","SOLF0:USTF0",1751771108926,13.50118509,147.04,147.02,9.16677155]
["bitfinex-derivatives","SOLF0:USTF0",1751771109225,4.75709056,147.03,147.02,9.16677155]
["bitfinex-derivatives","SOLF0:USTF0",1751771117440,4.75709056,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751771120942,4.75709056,147.03,147.0,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771121243,7.09131459,147.02,146.99,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751771121441,2.36687155,147.02,146.99,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751771121643,2.36687155,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751771121839,4.724158,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771122032,2.36687155,147.02,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771122339,4.7240458,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771122540,9.16697155,147.02,146.99,52.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751771122740,4.70117705,147.01,146.99,52.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751771122939,9.16697155,147.02,146.99,52.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751771123136,4.70117705,147.01,146.99,52.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751771123338,9.16747155,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771123543,4.72079895,147.0,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771124332,9.16747155,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771124833,2.36687155,147.01,146.99,52.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751771127443,9.16747155,147.01,146.99,52.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751771131351,9.16747155,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771131946,6.8006,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771139450,6.8006,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771140451,6.8006,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771147463,6.8006,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771147657,9.16747155,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771147957,6.8006,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771149561,9.16717155,147.02,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771149761,4.69403371,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771149954,9.16717155,147.02,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771150159,4.69397996,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771150358,2.36687155,147.02,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771150561,4.6939695,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771150859,2.36687155,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771151462,9.53194248,147.06,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771151659,2.36687155,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771153963,9.16727155,147.02,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771154156,4.69343899,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771154358,9.16727155,147.02,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771154656,4.69375824,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771154962,9.16747155,147.01,146.99,52.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751771155662,9.16747155,147.01,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771156165,6.801,147.0,146.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751771156360,9.16787155,147.0,146.97,201.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751771156564,9.16787155,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751771156756,9.16787155,147.0,146.97,201.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751771157663,9.16787155,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751771157863,9.16787155,147.0,146.97,201.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751771158859,2.36687155,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771159164,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771159362,4.69566853,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771159563,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771159764,4.69566678,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771159958,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771160157,4.69567166,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771160358,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771160560,4.69605448,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771160763,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771161061,4.69605448,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771161261,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771161464,4.69721387,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771161765,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771161957,4.69712781,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771162260,9.16767155,147.01,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771162461,4.69768542,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771162661,6.801,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771163269,9.16787155,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771163567,2.36687155,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771164764,2.36687155,147.0,146.97,201.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751771164963,2.36687155,147.0,146.97,203.98897155]
["bitfinex-derivatives","SOLF0:USTF0",1751771165468,2.36687155,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771166374,4.69006511,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771168375,4.69006511,146.99,146.97,203.98907155]
["bitfinex-derivatives","SOLF0:USTF0",1751771168672,2.36687155,147.0,146.97,203.98907155]
["bitfinex-derivatives","SOLF0:USTF0",1751771168875,4.6899476,146.99,146.97,203.98907155]
["bitfinex-derivatives","SOLF0:USTF0",1751771169169,2.36687155,147.0,146.97,203.98907155]
["bitfinex-derivatives","SOLF0:USTF0",1751771170673,2.36687155,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771172378,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771172573,4.68955215,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771172772,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771172972,4.68955215,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771173171,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771173371,4.68948448,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771173571,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771173778,4.68948448,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771173973,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771174271,4.68948448,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771174471,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771174664,4.68942665,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771174868,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771175068,4.68942665,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771175267,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771175472,4.68938085,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771175672,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771175872,4.68938085,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771176074,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771176267,4.68938085,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771176466,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771176665,4.68934404,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771176965,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771177167,4.68934404,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771177367,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771177570,4.68931732,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771177767,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771178077,4.68931732,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771178280,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771178479,4.68930209,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771178672,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771178869,4.68930209,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771179076,9.16757155,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771179277,4.68930209,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751771179478,9.16757155,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751771179678,4.68929683,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751771180381,4.68929683,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751771180678,2.36687155,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751771187177,4.6940041,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751771187576,2.36687155,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751771187880,4.6940041,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751771195282,4.6940041,146.99,146.98,9.16867155]
["bitfinex-derivatives","SOLF0:USTF0",1751771195482,2.36687155,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1751771195678,20.79392952,147.02,146.99,9.16807155]
["bitfinex-derivatives","SOLF0:USTF0",1751771195877,13.46671955,147.01,146.99,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771196074,9.16677155,147.03,146.99,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771196278,13.46868027,147.02,146.99,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771196478,4.69587002,147.01,146.99,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771196686,9.16677155,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751771196883,13.46730377,147.02,147.0,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771197084,2.36687155,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771197383,20.79294448,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771197578,13.46550434,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771199180,4.69543387,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771199787,4.69543387,147.03,147.02,9.16687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771201787,13.46988468,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771202390,4.68864474,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771203489,2.36687155,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751771203681,8.7981515,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771203886,6.7985,147.06,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771204087,11.16556373,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771204287,2.36687155,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771204586,9.16557155,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771204790,2.36687155,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771205187,4.73139818,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771205389,2.36687155,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771205588,4.73071806,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751771205789,2.36687155,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751771205986,4.73071805,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751771208099,4.73071805,147.04,147.03,9.16637155]
["bitfinex-derivatives","SOLF0:USTF0",1751771208389,122.28791731,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771208586,16.027852,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771208791,122.28791731,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771208991,122.28791731,147.07,147.04,9.16577155]
["bitfinex-derivatives","SOLF0:USTF0",1751771208992,4.739189,147.06,147.04,9.16577155]
["bitfinex-derivatives","SOLF0:USTF0",1751771209192,122.28791731,147.07,147.04,9.16577155]
["bitfinex-derivatives","SOLF0:USTF0",1751771209497,4.67779652,147.06,147.04,9.16577155]
["bitfinex-derivatives","SOLF0:USTF0",1751771209789,122.28791731,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771209990,4.67779652,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771210786,2.36687155,147.08,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771210989,4.67569723,147.07,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771211188,2.36687155,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751771212791,2.36687155,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751771215394,2.36687155,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771218092,9.16347155,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771218296,4.72098786,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771218492,6.796,147.11,147.06,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771218693,4.72038617,147.1,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771218900,9.16287155,147.11,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771219095,4.72029403,147.1,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771219397,9.16287155,147.11,147.07,9.16447155]
["bitfinex-derivatives","SOLF0:USTF0",1751771219597,4.71893525,147.1,147.07,9.16447155]
["bitfinex-derivatives","SOLF0:USTF0",1751771219799,2.36687155,147.11,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771220000,16.00677155,147.12,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771220200,4.71884601,147.11,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771220403,16.00677155,147.12,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771220604,4.7185072,147.11,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771220797,16.00677155,147.12,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771221101,4.71878561,147.11,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771221296,16.00677155,147.12,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771221489,4.74086799,147.11,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771221691,16.00677155,147.12,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771221895,4.73957639,147.11,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771222100,121.12417626,147.13,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771222302,121.12417626,147.13,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771223491,121.12417626,147.13,147.1,9.16297155]
["bitfinex-derivatives","SOLF0:USTF0",1751771224402,127.91917626,147.13,147.1,9.16297155]
["bitfinex-derivatives","SOLF0:USTF0",1751771224601,130.28604781,147.13,147.1,9.16297155]
["bitfinex-derivatives","SOLF0:USTF0",1751771224803,123.49104781,147.13,147.1,9.16297155]
["bitfinex-derivatives","SOLF0:USTF0",1751771225002,123.49104781,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771225403,130.28604781,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771228409,121.12417626,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771228710,123.49104781,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771229212,123.49104781,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751771230308,2.36687155,147.12,147.07,48.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771230523,2.36687155,147.11,147.07,48.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771230812,2.36687155,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751771231811,9.16337155,147.1,147.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771232115,2.36687155,147.09,147.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771233514,2.36687155,147.09,147.07,52.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771234213,9.16337155,147.1,147.07,52.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771235411,6.7971,147.09,147.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771235714,2.36687155,147.1,147.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771235916,2.36687155,147.09,147.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771236414,2.36687155,147.09,147.07,52.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771240415,9.16347155,147.1,147.07,52.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771241725,2.36687155,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751771241924,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771242127,9.39917155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771242314,4.73999676,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771242623,9.39917155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771242816,4.72893288,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771243013,9.39917155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771243218,4.72893288,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771243420,9.39917155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771243719,11.52554288,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771243917,6.7959,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771245725,16.19467155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771245919,4.75172166,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771246226,16.19467155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771246423,4.75267953,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771246624,16.19467155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771246824,4.75267953,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771247122,16.19467155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771247323,4.75403188,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771247525,16.19467155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771247724,4.76510713,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771247925,16.19467155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771248125,4.76510713,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771248330,16.19467155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771248624,4.76633552,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771248819,16.19467155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771249016,4.76633552,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771249227,13.8278,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771249427,4.76741722,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771249621,16.19467155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771249923,4.76741722,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771250226,4.7686507,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771260234,4.7686507,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771260435,16.19467155,147.12,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771260636,13.59733513,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771260829,4.73411956,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771261028,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771261235,4.73411956,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771261431,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771261632,4.73453338,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771261832,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771262035,4.73453338,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771262327,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771262532,4.73499406,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771262729,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771262925,4.73499406,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771263230,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771263427,4.73550863,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771266440,4.73550863,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751771266639,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771266841,4.73580763,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771267038,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771267238,4.73580763,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771267438,2.36687155,147.11,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771267639,4.73582468,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771269240,13.5990737,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771274153,13.5990737,147.1,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771274362,4.73582468,147.09,147.08,9.16397155]
["bitfinex-derivatives","SOLF0:USTF0",1751771275354,7.10269623,147.09,147.03,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751771275548,2.36687155,147.07,147.03,48.34687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771275748,4.73633842,147.06,147.03,48.34687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771275953,2.36687155,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771276153,4.73609457,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771276355,2.36687155,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771276553,7.10160426,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771276754,2.36687155,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751771277553,2.36687155,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771277756,4.7336585,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771279259,2.36687155,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771279960,2.36687155,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771280158,4.70974057,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771280359,2.36687155,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771280553,4.70989675,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771280762,2.36687155,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771281059,4.70989675,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771281352,2.36687155,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771281656,4.70953762,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771281861,2.36687155,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751771282056,4.70953762,147.07,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771282258,9.16397155,147.09,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771282563,13.53135976,147.08,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771282757,4.70881666,147.07,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771282954,9.16397155,147.09,147.05,9.16557155]
["bitfinex-derivatives","SOLF0:USTF0",1751771283153,13.48898037,147.08,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771283462,9.16337155,147.1,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771283661,13.48921318,147.09,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771283858,4.67545313,147.08,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771284058,9.16337155,147.1,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771284261,13.48918488,147.09,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771284460,4.67545313,147.08,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771284658,9.16337155,147.1,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771284861,13.48888343,147.09,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771285059,4.67534037,147.08,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771285360,2.36687155,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771285561,13.48855984,147.09,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771285761,9.16297155,147.11,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771286058,8.81389811,147.1,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771286257,4.67538401,147.09,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771286457,9.16297155,147.11,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771286659,13.48917523,147.1,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771286863,4.67528331,147.09,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771287065,9.16297155,147.11,147.08,9.16407155]
["bitfinex-derivatives","SOLF0:USTF0",1751771287256,13.48905824,147.1,147.08,9.16407155]
["bitfinex-derivatives","SOLF0:USTF0",1751771287457,4.67540422,147.09,147.08,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771288064,4.67540422,147.09,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771288265,9.16297155,147.11,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771288463,13.51845735,147.1,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771288657,4.6863731,147.09,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771288865,9.16297155,147.11,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771289162,13.51845735,147.1,147.07,9.16457155]
["bitfinex-derivatives","SOLF0:USTF0",1751771289470,13.51784696,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771289667,4.6863731,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771289862,9.16337155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771290062,13.51766972,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771290261,4.68619586,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771290461,6.7969,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771290768,4.68608596,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771291068,6.7969,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771291270,4.68608596,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771291463,6.7969,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771291663,4.68576869,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771291863,6.7969,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771292161,4.68576869,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771292361,6.7969,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771292563,4.68556197,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771292767,9.16347155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771292959,13.5265465,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771293157,4.6966526,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771293366,9.16347155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771293566,13.52656197,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771293755,4.69646924,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771293961,9.16347155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771294160,13.52680279,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771294361,4.69671006,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771294561,9.16347155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771294768,13.52670767,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771294966,4.6966761,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771295166,9.16347155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771295366,13.526516,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771295567,4.69665312,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771295768,9.16347155,147.1,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771295968,13.52557974,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771296170,4.69665312,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771296466,2.2338,147.12,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771296769,13.52656645,147.11,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771297063,20.32256645,147.11,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771297564,13.52656645,147.11,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771299278,13.52656645,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771299476,4.69655532,147.1,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771301177,4.69829396,147.1,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771304484,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751771304679,20.91749209,147.12,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771304879,13.5590037,147.11,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771305082,4.70887295,147.1,147.09,9.16347155]
["bitfinex-derivatives","SOLF0:USTF0",1751771306480,4.70887295,147.1,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771307585,4.70887295,147.1,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771311391,4.70887295,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771311596,7.0757445,147.1,147.07,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751771311792,9.50728149,147.14,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771312085,27.70424478,147.13,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771312289,13.55110748,147.12,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771312489,4.70133198,147.11,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771313288,11.49733198,147.11,147.07,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751771313496,2.36687155,147.08,147.07,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751771314290,2.36687155,147.08,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771315089,2.36687155,147.09,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771317395,6.7966,147.1,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771317597,7.05627598,147.09,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771317796,2.36687155,147.09,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771319098,6.7966,147.1,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771319300,7.05649377,147.09,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771319501,2.36687155,147.09,147.07,52.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751771322397,2.36687155,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751771322596,13.53222706,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751771323901,13.53222706,147.09,147.07,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751771324101,9.16327155,147.1,147.07,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751771324301,13.53469549,147.09,147.07,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751771324501,9.16377155,147.09,147.07,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751771326203,4.69192916,147.08,147.07,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751771326503,4.69192916,147.08,147.07,52.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751771331609,4.69192916,147.08,147.07,55.14467155]
["bitfinex-derivatives","SOLF0:USTF0",1751771332911,13.95357155,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751771333107,20.8725689,147.11,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771333309,13.5395164,147.1,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771333508,4.6931995,147.09,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771333816,9.16247155,147.12,147.08,9.16387155]
["bitfinex-derivatives","SOLF0:USTF0",1751771334111,13.54039861,147.11,147.09,9.16337155]
["bitfinex-derivatives","SOLF0:USTF0",1751771334313,4.69306914,147.1,147.09,9.16337155]
["bitfinex-derivatives","SOLF0:USTF0",1751771335405,9.16147155,147.14,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771335606,20.85093709,147.13,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771335804,13.5199063,147.12,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771336007,4.67230973,147.11,147.1,9.16327155]
["bitfinex-derivatives","SOLF0:USTF0",1751771337311,55.12117155,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751771337510,20.86048461,147.14,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771337711,13.52990597,147.13,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771337912,4.68308946,147.12,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771338609,4.68308946,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751771338813,4.68308946,147.12,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771339210,4.68308946,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751771339412,4.68308946,147.12,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771340111,9.16117155,147.15,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771340410,27.70806482,147.14,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771340610,13.54561708,147.13,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771340913,4.68221786,147.12,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771342316,4.68181811,147.12,147.11,9.16267155]
["bitfinex-derivatives","SOLF0:USTF0",1751771347622,4.68181811,147.12,147.11,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771351128,4.68181811,147.12,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771351829,6.7946,147.14,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771352029,13.57333744,147.13,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771352226,6.7946,147.14,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771352528,13.57284965,147.13,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771352724,6.7946,147.14,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771352925,13.5725326,147.13,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771353122,6.7946,147.14,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771353328,13.56254203,147.13,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771353529,6.7946,147.14,147.11,9.16277155]
["bitfinex-derivatives","SOLF0:USTF0",1751771353827,4.69942721,147.13,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771354028,131.70347466,147.16,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771354334,13.56236356,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771354526,4.69964015,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751771354730,131.70347466,147.16,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771354932,20.93786891,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771355134,4.69875586,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771355333,131.70347466,147.16,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771355533,20.35323813,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771355731,4.6982492,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771355925,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771356133,4.6982492,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771356333,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771356535,4.69778489,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771356732,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771356934,4.69778489,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771357237,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771357431,4.70868915,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771357726,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771357931,4.70844357,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771358128,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771358331,4.70844357,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771358532,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771358727,4.70804432,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751771358934,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771359138,4.70804432,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771359335,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771359638,4.70788452,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771359838,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771360035,4.70788452,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771360234,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771360437,4.7079244,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771360735,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771360936,4.70778297,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771361136,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771361336,4.70784711,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771361537,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771361838,4.70773694,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771362040,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771362238,4.71881276,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771362437,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771362637,4.71882034,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771362838,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771363339,4.71882034,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771363538,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771363738,4.71888247,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771363938,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771364142,4.71888247,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771364441,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771364643,4.7189997,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771364842,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771365040,4.7189997,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771365239,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771365441,4.71917308,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771365640,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771365937,4.73060907,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771366137,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771366344,4.73083611,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771366542,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771366744,4.73104011,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771366942,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771367242,4.73103522,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771367542,6.7941,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771367842,4.73132741,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771368048,9.16097155,147.15,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771368236,4.732664,147.14,147.12,9.16227155]
["bitfinex-derivatives","SOLF0:USTF0",1751771368547,7.09952121,147.13,147.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771368733,129.33660311,147.16,147.09,48.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771368734,7.09952121,147.12,147.09,48.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771368940,2.36687155,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771369944,9.16227155,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771370247,11.52965001,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771370446,2.36687155,147.13,147.09,52.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771370640,11.53057862,147.12,147.09,52.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771370839,9.16267155,147.12,147.09,52.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771371147,6.796,147.11,147.09,52.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771372143,2.36687155,147.11,147.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771372346,4.7358871,147.1,147.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771373045,9.16317155,147.11,147.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771373247,7.09231843,147.1,147.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751771373441,7.09231843,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751771373647,9.16357155,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751771374545,7.09225977,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751771374847,4.72519326,147.08,147.05,48.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771375053,9.16407155,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751771375348,4.72606952,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751771375548,9.16407155,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751771375747,4.72518267,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751771376346,4.7256686,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751771379356,9.16407155,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751771385652,9.16407155,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751771386756,6.7974,147.08,147.05,55.16537155]
["bitfinex-derivatives","SOLF0:USTF0",1751771387649,6.7974,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751771388253,9.16397155,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751771394656,6.7971,147.09,147.06,9.16507155]
["bitfinex-derivatives","SOLF0:USTF0",1751771394859,6.7971,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771404363,9.16347155,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771409966,8.81803129,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771410162,9.16347155,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771410465,13.48565788,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771410668,9.16347155,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771410867,13.48562621,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771411170,9.16347155,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771411366,13.48823794,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771411565,4.65773133,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771414171,13.5007139,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751771417674,13.5007139,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771417972,4.65773133,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771423276,9.16377155,147.09,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771423576,13.52323771,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771423777,4.66763685,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771439191,13.52069122,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771440088,4.66763685,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771440291,13.52068929,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771441992,13.5185255,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771445095,4.66547306,147.07,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771445790,9.16297155,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751771445994,20.86986503,147.1,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771446294,13.51584136,147.09,147.07,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771446490,4.66612778,147.08,147.07,9.16467155]
["bitfinex-derivatives","SOLF0:USTF0",1751771448294,9.51436986,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771448503,15.98564864,147.12,147.11,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771448699,4.66494996,147.12,147.11,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771448895,92.6837296,147.15,147.11,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771449096,15.98894284,147.14,147.13,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771449399,13.5156153,147.14,147.13,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771451101,4.66557669,147.14,147.13,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771451302,92.6837296,147.15,147.13,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771452399,4.59796297,147.14,147.13,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771453499,85.8895296,147.15,147.13,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771453803,85.8895296,147.15,147.12,9.16207155]
["bitfinex-derivatives","SOLF0:USTF0",1751771454206,85.8895296,147.15,147.13,9.16167155]
["bitfinex-derivatives","SOLF0:USTF0",1751771455807,85.8895296,147.15,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771456005,9.0687,147.18,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771456206,20.72004256,147.17,147.15,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771456505,13.46057236,147.16,147.15,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771456904,13.46627361,147.16,147.15,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771457105,8.86727186,147.16,147.15,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771457308,8.86727186,147.16,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771457608,9.0687,147.18,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771457808,8.86233126,147.17,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771458108,2.2759,147.18,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771458311,8.86016128,147.17,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771458607,9.0689,147.18,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771458803,8.86070524,147.17,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771459005,9.0689,147.18,147.14,9.16137155]
["bitfinex-derivatives","SOLF0:USTF0",1751771459211,11.8477674,147.21,147.17,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771459412,13.45166955,147.2,147.17,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771459614,8.85811103,147.19,147.17,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771459801,8.85811103,147.18,147.17,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771460000,2.36687155,147.21,147.17,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771460207,18.29122491,147.2,147.16,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771460406,20.24472879,147.19,147.16,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771460608,8.85866169,147.18,147.16,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771460808,6.7926,147.19,147.16,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771461008,8.85829367,147.18,147.16,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771461204,6.7926,147.19,147.16,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771461709,6.7926,147.19,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771465315,9.15947155,147.19,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771477433,6.7926,147.19,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771478035,6.7927,147.18,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771478230,2.36687155,147.2,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771478431,6.7925,147.19,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771479234,6.7927,147.18,147.16,9.16037155]
["bitfinex-derivatives","SOLF0:USTF0",1751771483434,2.36687155,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751771483841,6.7936,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751771485533,6.7936,147.16,147.13,9.16177155]
["bitfinex-derivatives","SOLF0:USTF0",1751771489536,2.36687155,147.16,147.12,52.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751771489839,6.98185337,147.15,147.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751771490033,2.36687155,147.15,147.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751771490634,6.7945,147.14,147.12,52.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751771490841,6.7945,147.14,147.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751771492543,6.7945,147.14,147.12,52.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751771493240,9.16187155,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751771494048,2.36687155,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751771494939,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751771495651,6.795,147.13,147.1,9.16307155]
["bitfinex-derivatives","SOLF0:USTF0",1751771497849,6.795,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771503652,9.16157155,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771523168,13.41160664,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771523362,9.16157155,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771523562,13.41192742,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771523765,9.16157155,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771523969,13.41192742,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771524169,9.16157155,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771524469,20.20925605,147.13,147.1,9.16317155]
["bitfinex-derivatives","SOLF0:USTF0",1751771524670,6.795,147.13,147.1,9.16317155]
["bitfinex-derivatives","SOLF0:USTF0",1751771529377,6.7955,147.12,147.1,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771531579,6.7955,147.12,147.1,9.16327155]
["bitfinex-derivatives","SOLF0:USTF0",1751771533280,9.16207155,147.13,147.1,9.16327155]
["bitfinex-derivatives","SOLF0:USTF0",1751771533481,13.45682462,147.12,147.1,9.16327155]
["bitfinex-derivatives","SOLF0:USTF0",1751771533680,9.16207155,147.13,147.1,9.16327155]
["bitfinex-derivatives","SOLF0:USTF0",1751771533879,13.45682462,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751771534472,13.45682462,147.12,147.1,9.16307155]
["bitfinex-derivatives","SOLF0:USTF0",1751771534672,4.59261607,147.11,147.1,9.16307155]
["bitfinex-derivatives","SOLF0:USTF0",1751771537084,13.4670155,147.11,147.1,9.16307155]
["bitfinex-derivatives","SOLF0:USTF0",1751771542696,13.4670155,147.11,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751771542899,13.4670155,147.11,147.1,9.16307155]
["bitfinex-derivatives","SOLF0:USTF0",1751771543789,13.46152817,147.11,147.1,9.16307155]
["bitfinex-derivatives","SOLF0:USTF0",1751771547998,13.46152817,147.11,147.09,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771548296,2.36687155,147.12,147.08,48.30687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771548498,13.4933075,147.11,147.08,48.30687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771548693,9.16257155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771548887,13.4933075,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771549088,9.16257155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771549293,13.49426956,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771549600,9.16257155,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771549799,13.49413417,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771549998,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771550198,13.49413065,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771550401,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771550600,13.49403139,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771550802,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771551003,13.49403139,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771551200,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771551393,13.49399882,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771551596,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771551799,13.49394827,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771552097,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771552294,13.49394131,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771552497,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771552700,13.49387822,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771552900,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771553101,13.49447275,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771553306,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771553501,13.49445228,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771553801,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771554001,13.49445228,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771554201,9.16257155,147.12,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771554508,15.96345527,147.11,147.09,9.16367155]
["bitfinex-derivatives","SOLF0:USTF0",1751771554803,13.494429,147.1,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771555004,2.36687155,147.11,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771555204,13.49220347,147.1,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771555400,2.36687155,147.11,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771555401,9.16307155,147.11,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771555602,13.48828777,147.1,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771555805,9.16307155,147.11,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771556000,13.48902688,147.1,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771556200,9.16307155,147.11,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771556406,19.27519075,147.1,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771556706,10.38886413,147.09,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771561207,5.01546042,147.09,147.08,52.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751771565112,5.01546042,147.09,147.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751771565410,21.56459068,147.09,147.08,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751771565611,21.56459068,147.09,147.05,2.36687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771565808,19.19771913,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751771566009,10.34594724,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751771566310,5.01546042,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751771567715,4.93436938,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751771568610,4.93436938,147.07,147.06,9.16497155]
["bitfinex-derivatives","SOLF0:USTF0",1751771576221,9.16347155,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751771576421,18.99274609,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751771576610,4.85335914,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751771577015,10.19316476,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751771578220,4.85335914,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751771588933,4.85335914,147.08,147.06,9.16487155]
["bitfinex-derivatives","SOLF0:USTF0",1751771589123,4.85335914,147.07,147.04,48.30687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771589329,2.36687155,147.07,147.04,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751771589532,2.36687155,147.07,147.04,48.30687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771589833,2.36687155,147.08,147.04,48.30687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771590033,10.21517992,147.07,147.04,48.30687155]
["bitfinex-derivatives","SOLF0:USTF0",1751771590227,4.87495021,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751771591838,4.87495021,147.06,147.04,55.10577155]
["bitfinex-derivatives","SOLF0:USTF0",1751771592132,9.16447155,147.08,147.04,55.10577155]
["bitfinex-derivatives","SOLF0:USTF0",1751771592433,10.21651513,147.07,147.05,9.16547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771592634,4.87558741,147.06,147.05,9.16547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771604047,4.85714127,147.06,147.05,9.16547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771605650,4.85714127,147.06,147.05,203.68547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771608251,10.1745014,147.06,147.05,203.68547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771608754,10.174525,147.06,147.05,203.68547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771609153,10.174525,147.06,147.05,201.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751771609354,18.9975903,147.06,147.05,203.68547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771611463,10.174525,147.06,147.05,203.68547155]
["bitfinex-derivatives","SOLF0:USTF0",1751771611754,2.36477238,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751771611944,21.42029552,147.11,147.08,203.68177238]
["bitfinex-derivatives","SOLF0:USTF0",1751771612149,18.95507473,147.1,147.08,203.68177238]
["bitfinex-derivatives","SOLF0:USTF0",1751771612350,10.13014092,147.09,147.08,203.68177238]
["bitfinex-derivatives","SOLF0:USTF0",1751771612554,4.81000032,147.09,147.08,203.68177238]
["bitfinex-derivatives","SOLF0:USTF0",1751771617355,4.81000032,147.09,147.08,196.88477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771623664,6.7965,147.1,147.08,196.88477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771623865,4.73077723,147.09,147.08,196.88477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771624065,6.7965,147.1,147.08,196.88477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771624368,4.73077723,147.09,147.08,196.88477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771629271,6.7965,147.1,147.08,196.88477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771632369,6.7965,147.1,147.08,2.36477238]
["bitfinex-derivatives","SOLF0:USTF0",1751771632572,6.7965,147.1,147.08,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771633072,6.7961,147.11,147.08,9.16197824]
["bitfinex-derivatives","SOLF0:USTF0",1751771633275,4.73906965,147.1,147.09,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771633969,2.2604,147.14,147.09,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771634175,21.15699335,147.13,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771634475,4.73884038,147.12,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771637872,73.82995566,147.16,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771638076,11.53706217,147.15,147.14,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771638376,11.53706217,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771638576,6.7942,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771642678,80.62375566,147.16,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771642976,4.73771068,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771643177,80.62375566,147.16,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771643372,4.75995911,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771643580,11.59777824,147.17,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771643768,4.75923398,147.16,147.14,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771643978,6.7933,147.17,147.15,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771646584,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751771646786,6.7938,147.16,147.14,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771647181,2.36467824,147.18,147.14,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771647380,11.49344643,147.17,147.14,9.15917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771647580,6.7934,147.17,147.14,9.15917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771649284,6.7935,147.17,147.14,9.15917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771649484,2.36467824,147.18,147.14,9.15917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771649686,4.72115889,147.17,147.14,9.15917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771649884,6.7935,147.17,147.14,9.15917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771651286,6.7929,147.18,147.15,9.15877824]
["bitfinex-derivatives","SOLF0:USTF0",1751771651588,6.7929,147.18,147.16,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771652684,6.7931,147.17,147.16,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771653589,6.7931,147.17,147.15,9.15877824]
["bitfinex-derivatives","SOLF0:USTF0",1751771654389,6.7931,147.17,147.15,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771657490,6.7948,147.14,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771661994,6.795,147.13,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771662196,2.36467824,147.15,147.11,9.16027824]
["bitfinex-derivatives","SOLF0:USTF0",1751771662396,2.36467824,147.15,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771662596,6.7948,147.14,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771664200,6.7948,147.14,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771667402,6.7943,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771667803,6.7943,147.15,147.14,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771668501,6.7943,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771678316,4.72244641,147.14,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771679714,4.72333895,147.14,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771682620,4.72333895,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751771682820,6.7943,147.15,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771683018,4.73749706,147.14,147.13,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771683318,4.73749706,147.14,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771683319,21.25300769,147.14,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771683524,18.7836238,147.13,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771683712,4.73749706,147.12,147.1,55.08097824]
["bitfinex-derivatives","SOLF0:USTF0",1751771683914,6.7952,147.13,147.1,55.08097824]
["bitfinex-derivatives","SOLF0:USTF0",1751771684114,4.73692215,147.12,147.1,55.08097824]
["bitfinex-derivatives","SOLF0:USTF0",1751771684317,6.7952,147.13,147.1,55.08097824]
["bitfinex-derivatives","SOLF0:USTF0",1751771684519,4.73646484,147.12,147.1,55.08097824]
["bitfinex-derivatives","SOLF0:USTF0",1751771684820,6.7952,147.13,147.1,55.08097824]
["bitfinex-derivatives","SOLF0:USTF0",1751771685017,4.73646484,147.12,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771688124,11.53206484,147.12,147.1,52.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751771688321,6.7956,147.12,147.1,52.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751771690420,4.73412871,147.11,147.1,52.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751771690622,4.73412871,147.11,147.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751771691418,13.89470695,147.11,147.1,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751771691614,16.40806869,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771691822,4.73332549,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771692123,2.36467824,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771692320,4.73366894,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771692517,9.16077824,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771692719,4.73252611,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771692923,9.16077824,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771693124,4.73252611,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771693321,9.16077824,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751771695223,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771695423,9.16077824,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771700027,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771701329,6.7961,147.11,147.08,9.16177824]
["bitfinex-derivatives","SOLF0:USTF0",1751771702826,6.7964,147.1,147.08,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771703026,6.7964,147.1,147.07,9.16217824]
["bitfinex-derivatives","SOLF0:USTF0",1751771704327,2.36467824,147.12,147.08,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771704630,4.69462801,147.11,147.08,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771704832,2.36467824,147.12,147.08,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771705128,4.69481449,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751771705333,2.36467824,147.13,147.09,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771705530,13.53306662,147.12,147.09,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771705726,9.15997824,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751771706324,2.36467824,147.15,147.11,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771706526,2.36467824,147.16,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771706731,8.83954508,147.15,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771706934,2.36467824,147.16,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771707232,8.84008457,147.15,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771707432,2.36467824,147.16,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771707634,15.63438614,147.15,147.12,9.15987824]
["bitfinex-derivatives","SOLF0:USTF0",1751771707935,6.7943,147.15,147.12,9.15987824]
["bitfinex-derivatives","SOLF0:USTF0",1751771708235,6.7942,147.15,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771709938,6.7942,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751771710134,6.7942,147.15,147.12,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771711239,6.7942,147.15,147.12,9.15997824]
["bitfinex-derivatives","SOLF0:USTF0",1751771713037,2.36467824,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751771713235,8.84049834,147.15,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771713436,6.7938,147.16,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771713636,8.84072556,147.15,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771713831,6.7938,147.16,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771714037,8.84072556,147.15,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771714238,6.7938,147.16,147.13,9.15957824]
["bitfinex-derivatives","SOLF0:USTF0",1751771716447,6.7929,147.18,147.15,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771716740,68.9997891,147.21,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771716953,8.86317111,147.2,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771717142,8.86317111,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771717446,6.792,147.2,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771718950,6.7922,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771720351,6.7927,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771720745,68.9997891,147.21,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771720951,6.7926,147.19,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771721146,2.36467824,147.2,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771721348,2.36467824,147.2,147.16,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771721649,6.7923,147.19,147.16,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771722351,6.7928,147.18,147.16,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771734561,2.36467824,147.18,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771734765,2.36467824,147.17,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771735266,6.7936,147.16,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771740069,6.7941,147.15,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771742670,9.4944302,147.21,147.14,55.05917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771742866,2.36467824,147.18,147.15,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771743267,6.7934,147.17,147.14,55.05917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771746870,6.7934,147.17,147.14,52.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751771747076,9.15807824,147.17,147.14,55.05917824]
["bitfinex-derivatives","SOLF0:USTF0",1751771748477,9.15807824,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751771748676,6.7934,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751771753377,6.7934,147.17,147.14,48.26467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771753875,4.74273883,147.16,147.14,55.05897824]
["bitfinex-derivatives","SOLF0:USTF0",1751771754175,6.7934,147.17,147.14,55.05897824]
["bitfinex-derivatives","SOLF0:USTF0",1751771754483,4.75682467,147.16,147.14,55.05897824]
["bitfinex-derivatives","SOLF0:USTF0",1751771754675,6.7934,147.17,147.14,55.05897824]
["bitfinex-derivatives","SOLF0:USTF0",1751771754877,4.75682467,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751771755180,4.75682467,147.16,147.15,9.15877824]
["bitfinex-derivatives","SOLF0:USTF0",1751771756484,4.75799158,147.16,147.15,9.15877824]
["bitfinex-derivatives","SOLF0:USTF0",1751771761692,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751771761888,21.19689331,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771763790,21.19689331,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771763995,13.63482637,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771764293,4.7185027,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771766690,4.7185027,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771767890,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751771768094,13.59439844,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751771768295,6.7915,147.21,147.19,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771768494,13.59224691,147.2,147.19,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771769192,4.72754858,147.2,147.19,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771773395,4.72754858,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751771773396,4.72754858,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771773698,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771773893,4.73491861,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771774093,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771774392,4.73477064,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771774594,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771774892,4.73430272,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771775193,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771775392,4.73373103,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771775594,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771775898,4.73373103,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771776091,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771776293,4.73356073,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771776489,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771776799,4.73312164,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771777003,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771777201,4.75531096,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771777402,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771777604,4.7551305,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771777905,6.7915,147.21,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771778097,11.5469305,147.2,147.18,9.15717824]
["bitfinex-derivatives","SOLF0:USTF0",1751771778298,6.7918,147.2,147.18,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771779502,6.7918,147.2,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771784505,6.7915,147.21,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771785206,4.73609624,147.2,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771785406,6.7915,147.21,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771785703,4.73601859,147.2,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771785906,6.7915,147.21,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771786104,4.7360186,147.2,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771786306,6.7915,147.21,147.18,9.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1751771786502,4.73619455,147.2,147.19,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771796512,11.52799455,147.2,147.19,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771800611,4.73619455,147.2,147.14,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751771800813,4.73619455,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771801013,2.36467824,147.2,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771801212,4.73070639,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771801516,6.7926,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771802319,4.73233596,147.18,147.17,9.15767824]
["bitfinex-derivatives","SOLF0:USTF0",1751771806817,4.73426845,147.18,147.17,9.15767824]
["bitfinex-derivatives","SOLF0:USTF0",1751771807016,6.7926,147.19,147.17,9.15767824]
["bitfinex-derivatives","SOLF0:USTF0",1751771807520,4.7366208,147.18,147.17,9.15767824]
["bitfinex-derivatives","SOLF0:USTF0",1751771809727,4.73805052,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771810423,4.73805052,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771813324,4.73805052,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771814326,6.7926,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771814526,4.73794403,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771821026,6.7926,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771821229,4.72475212,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771826537,4.72475212,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751771826835,6.7926,147.19,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771827031,4.74697889,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771827435,4.74697889,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771828236,6.792,147.2,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771828435,4.74666966,147.19,147.18,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771840352,11.53886966,147.19,147.18,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771840747,20.39921673,147.19,147.18,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771843448,20.39921673,147.19,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771843648,4.74666966,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771845056,4.74089839,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771847053,13.60259808,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771851159,13.60259808,147.18,147.17,2.36467824]
["bitfinex-derivatives","SOLF0:USTF0",1751771852560,13.60259808,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771853661,8.86169969,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771853861,13.60218623,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771855865,13.60218623,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751771856064,13.60218623,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771856666,13.60201937,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771859366,13.59146451,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771859564,8.85114483,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771859767,13.59131156,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771865669,13.57959324,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771866172,4.72844841,147.18,147.17,9.15777824]
["bitfinex-derivatives","SOLF0:USTF0",1751771867970,4.72844841,147.18,147.17,9.15498576]
["bitfinex-derivatives","SOLF0:USTF0",1751771876172,4.7046,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751771876469,16.01145428,147.21,147.19,9.15388576]
["bitfinex-derivatives","SOLF0:USTF0",1751771876674,13.56652902,147.2,147.19,9.15388576]
["bitfinex-derivatives","SOLF0:USTF0",1751771876876,13.56652902,147.2,147.19,9.15319687]
["bitfinex-derivatives","SOLF0:USTF0",1751771879477,13.56652902,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751771879676,13.56652902,147.2,147.19,9.15319687]
["bitfinex-derivatives","SOLF0:USTF0",1751771880975,13.5176313,147.2,147.19,9.15319687]
["bitfinex-derivatives","SOLF0:USTF0",1751771886382,8.78661171,147.2,147.19,9.15319687]
["bitfinex-derivatives","SOLF0:USTF0",1751771889385,13.3209361,147.2,147.19,9.15319687]
["bitfinex-derivatives","SOLF0:USTF0",1751771891186,13.3209361,147.2,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771891384,2.36119687,147.21,147.17,2.36119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771891582,13.32617063,147.2,147.17,2.36119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771891885,6.7921,147.2,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771892387,6.7921,147.2,147.18,2.36119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771893189,9.15269687,147.21,147.18,2.36119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771893377,13.32624129,147.2,147.18,2.36119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771893582,9.15269687,147.21,147.18,2.36119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771893784,13.32624129,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771894078,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771894283,13.32622816,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771894486,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771894786,13.32630492,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771894986,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771895186,13.32630492,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771895385,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771895587,13.32638764,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771895789,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771895983,13.32638764,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771896187,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771896481,13.31722349,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771896784,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771896986,13.31733738,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771897185,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771897491,13.31747312,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771897690,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771897893,13.30634474,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771898096,9.15269687,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771898292,13.30631062,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771898492,6.7915,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771898693,13.29736754,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771898895,6.7915,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771899096,13.29736718,147.2,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771899394,6.7915,147.21,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771899689,13.29752906,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751771901200,8.77420331,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751771901398,13.29767429,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751771901698,4.52347098,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751771901898,15.65911292,147.2,147.16,48.22119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771902100,2.36119687,147.2,147.16,48.22119687]
["bitfinex-derivatives","SOLF0:USTF0",1751771902293,2.36119687,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751771902499,4.92547141,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751771902697,4.92547141,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751771904494,4.92547141,147.18,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771905301,9.15319687,147.2,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771905501,4.92579314,147.19,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771905802,4.92579314,147.18,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771913504,9.15269687,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751771913704,16.16064888,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751771914005,13.71396939,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751771918809,13.71396939,147.19,147.18,9.15379687]
["bitfinex-derivatives","SOLF0:USTF0",1751771920711,13.71396939,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751771920913,13.55272516,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751771922815,13.55272516,147.19,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771923017,4.78449677,147.18,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771923816,4.78465824,147.18,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771924311,4.78473568,147.18,147.17,9.15409687]
["bitfinex-derivatives","SOLF0:USTF0",1751771925817,4.78473568,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751771938428,4.78473568,147.18,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771938629,15.93358806,147.17,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771938829,18.29664777,147.17,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771939124,15.84266868,147.17,147.16,52.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751771939319,13.47960897,147.17,147.16,52.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751771939523,4.71090073,147.17,147.16,52.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751771947332,4.71090073,147.17,147.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771950034,7.07396044,147.17,147.12,48.18305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771950226,9.52518678,147.16,147.12,48.18305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771950425,9.53741873,147.2,147.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751771950426,15.83145426,147.15,147.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751771950626,11.50580073,147.14,147.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751771950930,6.7949,147.14,147.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751771952138,4.66805935,147.13,147.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751771952341,6.795,147.13,147.12,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751771952542,7.02866685,147.13,147.08,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771952733,2.36305971,147.11,147.07,48.20305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771952929,9.15925971,147.11,147.07,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751771953133,9.15925971,147.11,147.07,48.20305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771953735,9.15925971,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751771954135,2.36305971,147.11,147.07,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771954340,2.36305971,147.1,147.07,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771955333,6.7969,147.09,147.07,52.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751771957337,9.15955971,147.1,147.07,52.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751771960233,6.797,147.09,147.07,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771960437,2.36305971,147.1,147.07,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771960935,2.36305971,147.09,147.07,52.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751771969551,9.15985971,147.09,147.07,52.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751771970556,6.7973,147.08,147.07,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771970851,9.16035971,147.08,147.07,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751771971048,2.36305971,147.08,147.04,2.36305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771971248,2.36305971,147.07,147.04,2.36305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771971648,116.67234257,147.11,147.03,634.96305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771971852,2.36305971,147.08,147.04,2.36305971]
["bitfinex-derivatives","SOLF0:USTF0",1751771972554,9.16065971,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751771975958,6.7978,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751771976759,6.7978,147.07,147.04,9.16195971]
["bitfinex-derivatives","SOLF0:USTF0",1751771977551,9.16055971,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751771978958,6.7978,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751771981458,9.16135971,147.06,147.03,632.6]
["bitfinex-derivatives","SOLF0:USTF0",1751771981760,9.16135971,147.06,147.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771981956,9.16135971,147.06,147.03,52.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751771989665,6.7987,147.05,147.03,52.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751771992070,9.16175971,147.05,147.03,52.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751771994573,9.16175971,147.05,147.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771995072,6.7987,147.05,147.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771997470,9.1655594,147.05,147.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771999776,2.3668594,147.05,146.99,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751771999973,2.3668594,147.05,147.0,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751772000173,2.3668594,147.05,146.99,48.2268594]
["bitfinex-derivatives","SOLF0:USTF0",1751772000482,45.86,147.09,147.02,2.3668594]
["bitfinex-derivatives","SOLF0:USTF0",1751772000668,2.3668594,147.07,147.02,2.3668594]
["bitfinex-derivatives","SOLF0:USTF0",1751772000872,6.7987,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751772001076,2.3668594,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751772001573,6.7994,147.04,147.0,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751772001979,6.7988,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751772002279,6.7988,147.05,147.01,2.3668594]
["bitfinex-derivatives","SOLF0:USTF0",1751772003078,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772005788,9.1652594,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751772006285,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772007781,2.3668594,147.06,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751772007985,2.3668594,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751772008488,9.1661594,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751772009886,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772010086,9.16684148,147.03,147.0,201.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751772010883,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772011285,9.16724148,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772011986,9.16724148,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751772012691,9.16764148,147.01,146.98,247.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751772013086,2.36714148,147.01,146.98,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751772013291,2.36714148,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772014191,9.16784148,147.01,146.98,247.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751772014391,9.16784148,147.01,146.98,247.3817]
["bitfinex-derivatives","SOLF0:USTF0",1751772015291,6.8011,147.0,146.98,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751772015888,9.16824148,147.0,146.98,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751772016691,9.16824148,147.0,146.97,9.16934148]
["bitfinex-derivatives","SOLF0:USTF0",1751772016991,9.16824148,147.0,146.97,203.80934148]
["bitfinex-derivatives","SOLF0:USTF0",1751772017191,9.16824148,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751772018480,6.8015,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751772019191,6.802,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751772019388,2.36714148,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751772019882,9.16884148,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751772021285,6.802,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751772021492,6.802,146.98,146.95,9.17024148]
["bitfinex-derivatives","SOLF0:USTF0",1751772021689,2.36714148,146.96,146.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751772021888,9.17044148,146.95,146.94,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751772022290,45.98,147.01,146.92,197.10714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772022493,2.36714148,146.97,146.93,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772023195,2.36714148,146.98,146.94,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772023688,2.36714148,146.97,146.93,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772024285,2.36714148,146.97,146.93,9.17094148]
["bitfinex-derivatives","SOLF0:USTF0",1751772024796,7.30881307,147.0,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772025089,2.36714148,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772025489,9.16984148,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772026995,9.16984148,146.97,146.93,9.17114148]
["bitfinex-derivatives","SOLF0:USTF0",1751772027396,9.16984148,146.97,146.93,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772028396,9.16984148,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772030401,9.17014148,146.96,146.93,9.17134148]
["bitfinex-derivatives","SOLF0:USTF0",1751772033501,9.17014148,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772035001,2.36714148,146.96,146.93,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772035205,2.36714148,146.99,146.95,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772035406,2.36714148,146.99,146.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751772035407,2.36714148,146.99,146.96,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772035606,2.36714148,146.99,146.92,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751772035803,2.36714148,146.99,146.96,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772036005,2.36714148,146.99,146.95,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772036609,6.802,146.98,146.95,9.17004148]
["bitfinex-derivatives","SOLF0:USTF0",1751772037605,2.36714148,146.99,146.95,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772037810,2.36714148,147.0,146.96,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772038311,6.8019,146.98,146.96,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772041417,6.8016,146.99,146.96,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772044016,6.8016,146.99,146.96,9.16984148]
["bitfinex-derivatives","SOLF0:USTF0",1751772052523,2.2714,147.02,146.97,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772052724,4.63854148,147.02,146.97,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772052921,9.16744148,147.02,146.98,9.16864148]
["bitfinex-derivatives","SOLF0:USTF0",1751772053124,9.16744148,147.02,146.98,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772053521,9.16744148,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751772053823,9.16744148,147.02,146.98,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772054024,6.8003,147.02,146.98,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772055628,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772055925,2.36714148,147.04,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772056125,11.7502138,147.03,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772056321,4.45403065,147.02,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772056523,6.86754148,147.05,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772056726,27.13513525,147.04,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772056926,11.75242896,147.03,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772057129,4.4548388,147.02,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772057327,6.7995,147.04,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772059128,6.7997,147.03,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772067135,6.7997,147.03,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772071040,6.8001,147.02,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772075546,6.7998,147.03,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772078140,2.36714148,147.03,146.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772078340,2.36714148,147.01,146.97,48.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772079134,9.16774148,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751772080340,6.8006,147.01,146.98,9.16874148]
["bitfinex-derivatives","SOLF0:USTF0",1751772080641,9.16744148,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772086452,6.8003,147.02,146.99,9.16854148]
["bitfinex-derivatives","SOLF0:USTF0",1751772087946,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772088250,6.8006,147.01,146.98,9.16884148]
["bitfinex-derivatives","SOLF0:USTF0",1751772088957,6.801,147.0,146.97,52.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751772089252,6.801,147.0,146.97,55.16934148]
["bitfinex-derivatives","SOLF0:USTF0",1751772093155,6.8007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751772093356,6.8007,147.01,146.98,9.16894148]
["bitfinex-derivatives","SOLF0:USTF0",1751772098560,9.16744148,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772098869,6.8003,147.02,146.99,9.16854148]
["bitfinex-derivatives","SOLF0:USTF0",1751772099763,6.8003,147.02,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772100064,2.36714148,147.04,147.0,9.16814148]
["bitfinex-derivatives","SOLF0:USTF0",1751772100065,6.7998,147.03,147.0,9.16814148]
["bitfinex-derivatives","SOLF0:USTF0",1751772100968,6.7993,147.04,147.01,9.16754148]
["bitfinex-derivatives","SOLF0:USTF0",1751772101161,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772101362,8.53901099,147.05,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772101559,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772101868,15.82124731,147.05,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772102065,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772102262,27.02696609,147.05,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772102462,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772102659,20.23914027,147.05,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772102966,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772103167,20.25043429,147.05,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772103366,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772103567,6.7993,147.04,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772109973,2.36714148,147.06,146.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772110175,2.36714148,147.04,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772111572,6.8002,147.02,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772114274,2.36714148,147.03,146.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772114471,2.36714148,147.02,146.97,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772114672,15.39847841,147.01,146.97,48.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772114973,2.36714148,147.01,146.97,48.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772115474,9.16784148,147.01,146.97,55.16914148]
["bitfinex-derivatives","SOLF0:USTF0",1751772117373,9.16784148,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751772120173,9.16784148,147.01,146.98,9.16904148]
["bitfinex-derivatives","SOLF0:USTF0",1751772120674,2.36714148,147.03,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772120877,8.57830491,147.02,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772121071,9.16704148,147.03,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772121267,9.16704148,147.03,146.99,9.16834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772123571,6.7999,147.03,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772123973,6.7999,147.03,147.0,9.16794148]
["bitfinex-derivatives","SOLF0:USTF0",1751772124178,2.36714148,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772124369,20.30961934,147.05,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772124575,13.00325079,147.04,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772124877,9.16564148,147.06,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772125071,20.30784478,147.05,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772125275,13.00206278,147.04,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772125477,9.16564148,147.06,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772125678,20.3091076,147.05,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772125875,4.42270096,147.04,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772126075,9.16564148,147.06,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772126274,20.3091096,147.05,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772126479,4.42270171,147.04,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772126678,9.16564148,147.06,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772126879,20.30880723,147.05,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772127076,9.16564148,147.06,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772127380,13.00301915,147.05,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772127580,9.16564148,147.06,147.02,9.16714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772127979,8.57864009,147.05,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772128179,8.57862564,147.04,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772128377,2.36714148,147.06,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772128579,13.00124255,147.05,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772128777,10.94559865,147.04,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772128981,2.36714148,147.03,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772129384,6.8003,147.02,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772130979,2.36714148,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751772131186,6.8006,147.01,146.98,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772134289,6.8006,147.01,146.98,9.16894148]
["bitfinex-derivatives","SOLF0:USTF0",1751772134989,2.36714148,147.02,146.98,9.16894148]
["bitfinex-derivatives","SOLF0:USTF0",1751772135379,2.36714148,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772136390,9.16714148,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751772136584,2.36714148,147.03,146.99,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772136789,2.2452,147.05,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772136985,20.29534169,147.04,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772137191,4.61234148,147.05,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772137491,20.29558137,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772137792,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772138093,20.29597058,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772138294,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772138483,20.29644736,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772138788,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772139085,20.29644736,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772139284,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772139485,20.29684849,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772139685,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772139883,20.30975615,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772140087,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772140390,20.30979158,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772140690,11.41134148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772140888,20.3121885,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772141091,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772142696,11.41124148,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751772142991,2.3547,147.07,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772143294,22.70322119,147.06,147.02,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772143494,22.70322119,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751772143495,9.16544148,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751772145496,9.16584148,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751772146895,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751772147195,9.16584148,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751772148399,9.16584148,147.05,147.01,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772148400,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772150000,6.7996,147.03,147.0,9.16794148]
["bitfinex-derivatives","SOLF0:USTF0",1751772151201,6.8001,147.02,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772151502,2.36714148,147.04,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772152510,6.7998,147.03,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772156416,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772162218,4.46364784,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772162418,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772162716,4.46364784,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772162917,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772163120,4.46364784,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772163414,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772163621,4.51253454,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772163920,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772164120,4.51253454,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772164320,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772164521,13.15334702,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772164720,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772164920,4.51337061,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772165116,9.16634148,147.04,147.01,9.16754148]
["bitfinex-derivatives","SOLF0:USTF0",1751772166922,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772169924,9.16634148,147.04,147.01,9.16754148]
["bitfinex-derivatives","SOLF0:USTF0",1751772173025,9.16634148,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772174226,4.51349344,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751772175127,4.51349344,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751772176326,4.51349344,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751772176518,4.51349344,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772177021,6.7991,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772177221,4.5136001,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772177422,6.7991,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772177625,4.51366081,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772177820,6.7991,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772178024,4.51366081,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772178226,6.7991,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772178524,4.51373354,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772178724,6.7991,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772178925,4.51373354,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772179124,6.7991,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772179323,4.51404885,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772179528,6.7988,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751772179830,20.49035975,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751772180030,4.51404885,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751772186433,4.51404885,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772186733,9.16594148,147.05,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772186935,20.49867562,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772187134,4.51628186,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772187336,9.16594148,147.05,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772187537,20.48820898,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751772187739,4.50529657,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772187929,6.7993,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772188232,4.50529656,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772188428,6.7993,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772188632,4.50557956,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772188833,6.7993,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772189036,4.50557956,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772189234,6.7993,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772189437,4.50589825,147.03,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772189634,6.7993,147.04,147.01,9.16744148]
["bitfinex-derivatives","SOLF0:USTF0",1751772189834,4.50589825,147.03,146.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751772190039,2.36714148,147.04,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772190240,4.50589825,147.03,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772190439,2.36714148,147.04,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772190736,11.30606395,147.03,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772190937,6.7998,147.03,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772192237,4.50647129,147.02,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772192443,6.7998,147.03,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772192645,4.50644633,147.02,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772192945,6.7998,147.03,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772193140,4.50644633,147.02,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772193335,6.7998,147.03,147.0,9.16804148]
["bitfinex-derivatives","SOLF0:USTF0",1751772194246,2.36714148,147.03,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772194447,13.13170464,147.02,146.99,48.32714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772194747,2.36714148,147.03,146.99,48.32714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772195051,27.28400889,147.02,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772195349,6.8003,147.02,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772201353,6.7997,147.03,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772201552,13.11832061,147.02,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772201755,2.36714148,147.03,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772201954,13.11831993,147.02,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772202253,2.36714148,147.03,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772202453,19.91777224,147.02,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772202655,6.8001,147.02,146.99,55.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772204958,6.8001,147.02,146.99,65.12834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772214460,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772214659,13.11343375,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772214865,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772215061,13.11343375,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772215261,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772215463,13.11340959,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772215663,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772215858,13.11340959,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772216167,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772216365,13.11342791,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772216566,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772216767,13.11342791,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772216969,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772217165,13.11342791,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772217366,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772217565,13.11348883,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772217869,9.16684148,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772218166,19.91358883,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772218367,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772218567,6.8001,147.02,146.99,65.12844148]
["bitfinex-derivatives","SOLF0:USTF0",1751772219367,6.8001,147.02,146.99,62.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751772223969,6.8001,147.02,146.99,65.12844148]
["bitfinex-derivatives","SOLF0:USTF0",1751772229663,6.8001,147.02,146.99,62.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751772229869,2.36714148,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772230068,6.8332145,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772230270,4.46607302,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772230468,2.36714148,147.03,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772230673,20.41177351,147.02,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772230974,6.7993,147.04,147.01,9.16764148]
["bitfinex-derivatives","SOLF0:USTF0",1751772231174,20.41277599,147.03,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772231376,13.08934154,147.02,147.0,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772231575,9.16654148,147.04,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772231864,20.47184339,147.03,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772232064,13.14734277,147.02,147.0,9.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1751772232274,2.36714148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772232476,13.14820455,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772232675,9.16674148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772232877,13.14826577,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772233074,9.16674148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772233374,13.14879792,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772233569,9.16674148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772233769,13.13813607,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772234069,9.16674148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772234265,18.05033321,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772234466,9.16674148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772234674,18.05074218,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772234970,9.16674148,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772235276,18.05074218,147.02,146.99,19.16834148]
["bitfinex-derivatives","SOLF0:USTF0",1751772235478,9.16674148,147.03,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772235676,18.05255481,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772235877,9.16674148,147.03,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772236072,18.05255453,147.02,146.99,19.16844148]
["bitfinex-derivatives","SOLF0:USTF0",1751772236376,9.16674148,147.03,146.99,19.16844148]
["bitfinex-derivatives","SOLF0:USTF0",1751772236579,24.85508252,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772236877,6.8004,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772237781,4.51374895,147.01,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772238080,6.8004,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772238279,13.1431219,147.01,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772238578,6.8004,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772238778,13.16612068,147.01,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772239076,6.8004,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772239273,13.17572333,147.01,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772239473,6.8004,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772239669,13.17596729,147.01,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772239873,6.8004,147.02,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772240074,13.17596729,147.01,146.99,12.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772240273,6.8007,147.01,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772240577,4.5369396,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772240776,9.16784148,147.01,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772241179,6.801,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772241380,11.33791006,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772242681,13.70505154,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772243176,9.16814148,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772243479,13.69341412,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772245879,22.31983183,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772246878,29.63373229,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772250687,29.61762561,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772251189,27.18843401,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772252290,22.31983183,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772253488,19.95269035,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772253790,22.31983183,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772257395,19.95269035,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772257593,4.52527264,147.0,146.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772259691,15.50615952,147.0,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751772259898,2.36714148,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1751772260197,9.16974148,146.97,146.93,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772260998,9.16974148,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751772265100,6.8029,146.96,146.93,9.17124148]
["bitfinex-derivatives","SOLF0:USTF0",1751772265304,9.17004148,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751772265900,6.8029,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751772266101,9.16964148,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772269605,6.8029,146.96,146.93,9.17124148]
["bitfinex-derivatives","SOLF0:USTF0",1751772269806,2.36714148,146.97,146.92,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1751772270009,2.36714148,146.95,146.91,243.04714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772270306,9.17074148,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751772271202,6.8043,146.93,146.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751772271404,9.17144148,146.93,146.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751772272013,2.36714148,146.93,146.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751772273009,2.36714148,146.93,146.91,52.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751772275212,6.804,146.94,146.91,52.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751772275213,2.36714148,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751772277009,2.2281,146.98,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751772277211,2.2281,146.98,146.92,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772277212,2.36714148,146.96,146.92,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772278209,9.17024148,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751772280110,6.8033,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751772280912,6.8033,146.95,146.92,9.17164148]
["bitfinex-derivatives","SOLF0:USTF0",1751772282013,6.8033,146.95,146.93,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772282212,6.8033,146.95,146.92,9.17164148]
["bitfinex-derivatives","SOLF0:USTF0",1751772286116,6.8047,146.93,146.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751772292925,6.8047,146.93,146.91,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751772299731,2.36714148,146.94,146.91,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751772300337,6.8046,146.93,146.91,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1751772300726,2.36714148,146.96,146.92,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772300930,2.36714148,146.96,146.93,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751772301432,6.8033,146.95,146.93,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751772302429,6.803,146.96,146.93,204.03124148]
["bitfinex-derivatives","SOLF0:USTF0",1751772303030,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1751772303230,2.36714148,146.97,146.94,9.17084148]
["bitfinex-derivatives","SOLF0:USTF0",1751772303231,9.16974148,146.97,146.94,9.17084148]
["bitfinex-derivatives","SOLF0:USTF0",1751772303436,6.8026,146.97,146.94,9.17084148]
["bitfinex-derivatives","SOLF0:USTF0",1751772303638,2.36714148,146.98,146.94,9.17084148]
["bitfinex-derivatives","SOLF0:USTF0",1751772303837,6.8031,146.96,146.94,2.36714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772305133,6.8033,146.95,146.91,52.725]
["bitfinex-derivatives","SOLF0:USTF0",1751772305337,2.36714148,146.94,146.91,52.725]
["bitfinex-derivatives","SOLF0:USTF0",1751772305632,2.36714148,146.94,146.92,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751772306337,2.36714148,146.95,146.92,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751772306538,6.8043,146.93,146.92,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751772309139,2.36714148,146.95,146.92,201.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751772309339,2.36714148,146.96,146.92,204.23164148]
["bitfinex-derivatives","SOLF0:USTF0",1751772309741,6.8038,146.94,146.92,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751772310135,6.8038,146.94,146.93,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751772316850,6.8038,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751772317046,6.8038,146.94,146.93,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751772319549,6.8035,146.95,146.93,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751772322554,166.53770369,146.99,146.93,197.42714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772322755,22.79004034,146.98,146.93,197.42714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772323058,120.61770369,146.99,146.95,9.17014148]
["bitfinex-derivatives","SOLF0:USTF0",1751772323253,120.61770369,146.99,146.96,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751772323457,120.61770369,146.99,146.96,197.40714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772323759,127.41940369,146.99,146.96,197.40714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772323958,127.41940369,146.99,146.96,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751772324158,127.41940369,146.99,146.96,197.40714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772324355,127.41940369,146.99,146.96,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751772324561,6.8024,146.97,146.96,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751772327162,6.91588408,146.97,146.91,48.28714148]
["bitfinex-derivatives","SOLF0:USTF0",1751772327363,2.36714148,146.95,146.92,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751772327659,2.36714148,146.95,146.92,201.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751772328264,9.17094148,146.95,146.92,201.9245]
["bitfinex-derivatives","SOLF0:USTF0",1751772329266,4.5784,146.98,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772329463,2.36714148,146.94,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772329961,3.70361879,146.96,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772330161,13.18876229,146.95,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772330360,3.70361879,146.96,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772330562,13.1880855,146.95,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772330862,4.55951064,146.94,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772331164,3.70361879,146.96,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772331363,20.57029886,146.95,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772331559,6.8043,146.93,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772332360,6.8047,146.92,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772332757,3.70361879,146.96,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772332956,20.56807635,146.95,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772333161,6.8047,146.93,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772333861,6.8047,146.92,146.91,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772335758,3.70361879,146.93,146.9,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751772336264,6.8055,146.91,146.9,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751772337066,6.8056,146.9,146.89,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751772338266,6.8053,146.91,146.89,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751772339867,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772340169,6.8053,146.91,146.89,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751772341268,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772341469,6.8053,146.91,146.89,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751772342872,6.8058,146.9,146.87,52.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751772343071,6.8058,146.9,146.88,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751772351369,6.8058,146.9,146.88,202.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751772352272,46.1,146.95,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751772352572,2.37131422,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751772352761,6.8049,146.92,146.89,9.17731422]
["bitfinex-derivatives","SOLF0:USTF0",1751772352962,6.8049,146.92,146.9,195.62]
["bitfinex-derivatives","SOLF0:USTF0",1751772353569,2.37131422,146.91,146.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751772353772,2.37131422,146.9,146.87,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751772354173,9.17721422,146.9,146.87,248.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751772354768,6.8062,146.89,146.87,248.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751772355173,6.8062,146.89,146.87,52.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751772355373,6.8062,146.89,146.88,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751772357574,6.8062,146.89,146.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751772357776,6.8062,146.89,146.88,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751772358672,6.8065,146.88,146.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751772358876,6.8065,146.88,146.87,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751772360886,6.8065,146.88,146.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751772361179,6.8065,146.88,146.87,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751772361778,6.8065,146.88,146.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751772361978,6.8065,146.88,146.87,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751772363780,6.8065,146.88,146.87,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751772364079,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751772364380,6.8065,146.88,146.86,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751772365280,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751772365470,6.8065,146.88,146.86,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1751772367282,8.13965967,146.93,146.86,199.22565967]
["bitfinex-derivatives","SOLF0:USTF0",1751772367482,4.90993783,146.92,146.86,199.22565967]
["bitfinex-derivatives","SOLF0:USTF0",1751772367684,4.90993783,146.91,146.86,199.22565967]
["bitfinex-derivatives","SOLF0:USTF0",1751772367882,8.13965967,146.93,146.86,199.22565967]
["bitfinex-derivatives","SOLF0:USTF0",1751772368180,4.91019608,146.92,146.86,199.22565967]
["bitfinex-derivatives","SOLF0:USTF0",1751772368382,6.8059,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751772369686,8.13965967,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772369982,4.92595155,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772370186,4.92595155,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772370373,4.92595155,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772370578,8.13965967,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772370780,4.92752045,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772371076,4.92752045,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772371281,11.73312045,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772371579,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772372486,6.8056,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772373187,4.93283094,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772373387,6.8056,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772373585,4.93286297,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772373786,6.8056,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772373982,4.93286297,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772374182,6.8056,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772374383,4.93462593,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772374681,6.8056,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772374884,4.93462593,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772375082,8.13965967,146.93,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772375282,20.84941978,146.92,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772375488,4.93524829,146.91,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772375688,4.93524829,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772375883,4.93524829,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772376082,6.8061,146.9,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772376282,4.93156159,146.89,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772376481,8.13965967,146.93,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772376683,20.85011307,146.92,146.87,202.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751772376883,6.8063,146.89,146.87,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751772377790,6.8063,146.89,146.87,197.87132621]
["bitfinex-derivatives","SOLF0:USTF0",1751772379393,6.8063,146.89,146.87,2.37132621]
["bitfinex-derivatives","SOLF0:USTF0",1751772380193,6.8065,146.88,146.87,2.37132621]
["bitfinex-derivatives","SOLF0:USTF0",1751772380386,6.8065,146.88,146.86,204.57862621]
["bitfinex-derivatives","SOLF0:USTF0",1751772384793,6.807,146.87,146.86,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1751772385684,4.434,146.93,146.86,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751772385685,6.8067,146.88,146.86,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751772393899,6.8063,146.89,146.86,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751772394099,4.92150717,146.88,146.86,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751772394396,6.8063,146.89,146.86,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751772394598,4.92137665,146.88,146.86,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751772394798,6.8065,146.88,146.86,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751772395098,6.8065,146.88,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772395697,6.8065,146.88,146.86,202.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751772395900,6.8065,146.88,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772399203,6.8063,146.89,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772399403,4.86789567,146.88,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772399603,6.8063,146.89,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772399803,4.86789567,146.88,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772400003,6.8063,146.89,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772400197,4.86789567,146.88,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772400398,6.8063,146.89,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772400594,4.86803733,146.88,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772400802,6.8063,146.89,146.86,204.49914983]
["bitfinex-derivatives","SOLF0:USTF0",1751772401005,4.86803841,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751772401298,2.37148595,146.92,146.87,9.17848595]
["bitfinex-derivatives","SOLF0:USTF0",1751772401504,22.58545361,146.91,146.87,9.17848595]
["bitfinex-derivatives","SOLF0:USTF0",1751772401704,4.76097981,146.9,146.87,9.17848595]
["bitfinex-derivatives","SOLF0:USTF0",1751772401899,4.76097981,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751772404199,4.76097981,146.89,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772404399,4.434,146.93,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772404600,2.37113964,146.91,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772404900,4.76149389,146.9,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772405097,4.76149389,146.89,146.86,197.69113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772405301,2.37113964,146.91,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772405501,4.76154394,146.9,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772405708,4.76154394,146.89,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772406000,2.37113964,146.91,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772406201,4.76154394,146.9,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772406401,4.76154394,146.89,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772406606,6.8061,146.89,146.87,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772409007,6.8061,146.89,146.86,204.49843964]
["bitfinex-derivatives","SOLF0:USTF0",1751772409905,2.37113964,146.92,146.88,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772410106,4.75506516,146.91,146.89,197.51113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772410311,2.37113964,146.93,146.9,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751772410609,12.09441415,146.92,146.9,197.55113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772410807,97.04038892,146.95,146.91,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772411000,12.11766178,146.94,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772411206,4.77712571,146.93,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772411812,97.04038892,146.95,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772412011,4.77630469,146.94,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772412204,97.04038892,146.95,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772412404,11.57769626,146.94,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772412610,6.804,146.94,146.92,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772422214,97.04038892,146.95,146.93,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772423118,103.84378892,146.95,146.93,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772425218,103.84378892,146.95,146.92,9.17543964]
["bitfinex-derivatives","SOLF0:USTF0",1751772430926,97.04038892,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751772431122,6.97873964,146.98,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772432522,6.8026,146.97,146.94,9.17493964]
["bitfinex-derivatives","SOLF0:USTF0",1751772438129,6.8026,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751772438323,6.8026,146.97,146.94,9.17493964]
["bitfinex-derivatives","SOLF0:USTF0",1751772441823,6.8029,146.96,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772442129,2.37113964,146.97,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772442326,6.8031,146.96,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772442827,6.8031,146.96,146.93,9.17513964]
["bitfinex-derivatives","SOLF0:USTF0",1751772451732,6.8031,146.96,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772453832,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751772454034,6.8031,146.96,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772461541,6.8033,146.95,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772461934,6.97873964,146.98,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772462135,7.16151273,146.97,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772462336,11.59347309,146.96,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772462532,6.8031,146.96,146.94,2.37113964]
["bitfinex-derivatives","SOLF0:USTF0",1751772462736,6.8031,146.96,146.93,9.17533964]
["bitfinex-derivatives","SOLF0:USTF0",1751772471146,4.78977259,146.95,146.93,9.17533964]
["bitfinex-derivatives","SOLF0:USTF0",1751772471350,6.8031,146.96,146.93,9.17533964]
["bitfinex-derivatives","SOLF0:USTF0",1751772471547,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772471548,4.78977156,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772471845,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772472047,4.78977301,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772472347,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772472547,4.79026409,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772472747,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772473050,4.79026306,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772473349,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772473541,4.79084354,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772473742,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772473946,4.79084354,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772474243,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772474443,4.79155231,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772474648,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772474847,4.79155231,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772475149,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772475449,4.79248923,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772475648,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772475850,4.7924882,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772476050,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772476344,4.79248906,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772476550,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772476751,4.79412458,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772476954,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772477144,4.79412458,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772477344,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772477544,4.79418436,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772477747,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772478049,4.79418436,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772478248,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772478452,4.79424907,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772478647,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772478849,4.79424907,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772479054,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772479251,4.79431413,146.95,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772479450,6.8031,146.96,146.93,9.17352013]
["bitfinex-derivatives","SOLF0:USTF0",1751772479651,4.79432739,146.95,146.94,2.36932013]
["bitfinex-derivatives","SOLF0:USTF0",1751772483151,4.79432739,146.95,146.94,2.36917402]
["bitfinex-derivatives","SOLF0:USTF0",1751772492268,4.79432739,146.95,146.94,9.17297402]
["bitfinex-derivatives","SOLF0:USTF0",1751772492469,4.79432739,146.95,146.94,2.36917402]
["bitfinex-derivatives","SOLF0:USTF0",1751772493368,4.79519873,146.95,146.94,2.36917402]
["bitfinex-derivatives","SOLF0:USTF0",1751772494169,4.79519978,146.95,146.94,2.36917402]
["bitfinex-derivatives","SOLF0:USTF0",1751772498377,4.79519978,146.95,146.94,9.17297402]
["bitfinex-derivatives","SOLF0:USTF0",1751772499975,4.79519978,146.95,146.94,9.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1751772508485,6.8026,146.97,146.94,9.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1751772508685,4.78955388,146.96,146.94,9.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1751772508887,4.78955388,146.95,146.94,9.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1751772514691,4.78917252,146.95,146.94,9.17288558]
["bitfinex-derivatives","SOLF0:USTF0",1751772518894,4.78917252,146.95,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751772520682,6.8024,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751772520885,4.78917577,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751772521089,4.78917577,146.95,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751772521395,4.78917577,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772521595,6.8024,146.97,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772521789,4.78917627,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772521988,4.78917627,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772522189,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772522389,4.78917941,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772522593,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772522793,4.78917941,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772522993,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772523293,4.78917941,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772523489,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772523797,4.78918003,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772524092,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772524296,4.78918384,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772524494,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772524682,4.78918384,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772524888,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772525091,4.78918384,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772525388,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772525588,4.78918422,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772525787,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772525986,4.78918422,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772526188,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772526388,4.78918445,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772526590,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772526796,4.79503065,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772526994,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772527198,4.79503108,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772527494,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772527695,4.79503108,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772527899,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772528096,4.79618082,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772528295,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772528496,4.79618104,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772528697,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772528898,4.79618104,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772529101,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772529305,4.79618138,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772529602,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772529803,4.79618147,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772530000,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772530204,4.79617789,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772530502,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772530703,4.79617958,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772530899,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772531099,4.79617958,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772531401,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772531698,4.79617874,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772531899,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772532099,4.79617621,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772532299,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772532499,4.79617052,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772532709,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772532899,4.79572978,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772533101,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772533301,4.7957252,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772533505,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772533805,4.79567011,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772534010,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772534308,4.79566605,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772534606,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772534806,4.79566605,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772535006,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772535202,4.79566605,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772535407,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772535613,4.79566256,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772535814,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772536116,4.79566256,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772536303,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772536507,4.79565811,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772536709,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772536910,4.79565811,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772537114,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772537314,4.79565477,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772537511,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772537711,4.79565477,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772537911,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772538113,4.79565477,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772538315,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772538612,4.79565137,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772538816,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772539019,4.79565078,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772539221,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772539515,4.7956473,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772539728,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772539922,4.7956473,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772540123,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772540324,4.79564664,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772540528,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772540726,4.79564664,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772541027,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772541325,4.79564605,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772541524,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772541720,4.79564346,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772541926,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772542128,4.79564346,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772542320,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772542520,4.79564112,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772542725,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772543025,4.79564112,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772543324,6.8028,146.96,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772543525,4.795639,146.95,146.93,9.17308558]
["bitfinex-derivatives","SOLF0:USTF0",1751772543821,4.79539166,146.94,146.92,48.38908558]
["bitfinex-derivatives","SOLF0:USTF0",1751772544128,2.36985271,146.96,146.92,48.38985271]
["bitfinex-derivatives","SOLF0:USTF0",1751772544321,6.804,146.94,146.92,48.38985271]
["bitfinex-derivatives","SOLF0:USTF0",1751772546130,6.804,146.94,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772548229,6.8035,146.95,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772548421,4.79182193,146.94,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772548627,6.8035,146.95,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772548830,4.79182193,146.94,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772549031,6.8035,146.95,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772549323,4.79151342,146.94,146.92,55.19455271]
["bitfinex-derivatives","SOLF0:USTF0",1751772549533,6.8031,146.96,146.93,9.17395271]
["bitfinex-derivatives","SOLF0:USTF0",1751772549725,4.78038437,146.95,146.94,2.36985271]
["bitfinex-derivatives","SOLF0:USTF0",1751772551230,4.78038437,146.95,146.94,2.36890343]
["bitfinex-derivatives","SOLF0:USTF0",1751772551427,4.78038437,146.95,146.94,9.17220343]
["bitfinex-derivatives","SOLF0:USTF0",1751772551625,2.3525,146.99,146.94,2.36890343]
["bitfinex-derivatives","SOLF0:USTF0",1751772551826,20.88042009,146.98,146.96,2.36890343]
["bitfinex-derivatives","SOLF0:USTF0",1751772552030,13.45548364,146.97,146.96,2.36890343]
["bitfinex-derivatives","SOLF0:USTF0",1751772552533,13.45548364,146.97,146.96,9.17160343]
["bitfinex-derivatives","SOLF0:USTF0",1751772553032,13.45548364,146.97,146.96,9.17116045]
["bitfinex-derivatives","SOLF0:USTF0",1751772555729,13.45548364,146.97,146.96,2.36846045]
["bitfinex-derivatives","SOLF0:USTF0",1751772556033,13.45548364,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772556332,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772556534,13.32460291,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772556835,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772557132,13.31414075,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772557335,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772557531,13.32620824,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772557738,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772558031,13.32620967,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772558228,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772558424,13.32608436,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772558623,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772558823,13.33521241,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772559137,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772559337,13.33516233,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772559536,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772559738,13.33508825,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772560038,6.802,146.98,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772560330,13.33504749,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772560536,6.8024,146.97,146.95,9.17156045]
["bitfinex-derivatives","SOLF0:USTF0",1751772560838,6.8024,146.97,146.95,2.36846045]
["bitfinex-derivatives","SOLF0:USTF0",1751772562237,6.8031,146.96,146.94,2.36846045]
["bitfinex-derivatives","SOLF0:USTF0",1751772562835,6.8031,146.96,146.93,9.17246045]
["bitfinex-derivatives","SOLF0:USTF0",1751772564240,6.8031,146.96,146.93,9.17329327]
["bitfinex-derivatives","SOLF0:USTF0",1751772567037,2.36929327,146.96,146.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772567238,7.00028332,146.95,146.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772567444,2.36929327,146.95,146.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751772567640,2.36929327,146.93,146.89,2.36929327]
["bitfinex-derivatives","SOLF0:USTF0",1751772567944,4.63031271,146.92,146.88,48.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772568143,2.37074253,146.93,146.88,48.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772568343,4.62724901,146.92,146.88,48.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772568542,6.8052,146.91,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772571449,2.37074253,146.92,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772571450,9.17564253,146.92,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772572347,9.17564253,146.92,146.88,52.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751772572549,6.8053,146.91,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772574743,6.8053,146.91,146.88,52.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751772574952,6.8053,146.91,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772576248,2.37074253,146.92,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772576453,9.17574253,146.92,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772576650,2.37074253,146.92,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772577355,6.8052,146.91,146.88,55.17704253]
["bitfinex-derivatives","SOLF0:USTF0",1751772577858,2.37074253,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751772578059,9.17564253,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751772578258,6.8049,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751772578459,2.37074253,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751772579260,6.8047,146.92,146.89,9.17664253]
["bitfinex-derivatives","SOLF0:USTF0",1751772582163,6.8044,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751772582462,9.17514253,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751772582763,6.8048,146.92,146.89,9.17664253]
["bitfinex-derivatives","SOLF0:USTF0",1751772583662,6.8048,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751772583862,6.8048,146.92,146.89,9.17664253]
["bitfinex-derivatives","SOLF0:USTF0",1751772585763,6.8048,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751772585964,6.8048,146.92,146.89,9.17664253]
["bitfinex-derivatives","SOLF0:USTF0",1751772590570,6.8052,146.91,146.89,9.17664253]
["bitfinex-derivatives","SOLF0:USTF0",1751772591771,6.805,146.92,146.89,9.17664253]
["bitfinex-derivatives","SOLF0:USTF0",1751772597580,9.17514253,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751772597775,6.8044,146.93,146.9,9.17624253]
["bitfinex-derivatives","SOLF0:USTF0",1751772599977,6.8048,146.92,146.9,9.17624253]
["bitfinex-derivatives","SOLF0:USTF0",1751772600176,6.8048,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751772601283,6.8048,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772602085,6.8054,146.91,146.89,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772603176,6.8054,146.91,146.89,9.17674253]
["bitfinex-derivatives","SOLF0:USTF0",1751772603584,2.37074253,146.9,146.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772603785,4.6179,146.92,146.86,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772604084,6.8057,146.9,146.88,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772605388,6.8061,146.89,146.88,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772605981,6.8061,146.89,146.87,9.17754253]
["bitfinex-derivatives","SOLF0:USTF0",1751772606387,6.8058,146.9,146.87,9.17754253]
["bitfinex-derivatives","SOLF0:USTF0",1751772611683,4.96117157,146.89,146.87,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772611888,6.8058,146.9,146.87,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772612088,4.96117157,146.89,146.87,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772612288,6.8058,146.9,146.87,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772612487,4.96398508,146.89,146.87,9.17774253]
["bitfinex-derivatives","SOLF0:USTF0",1751772612691,6.8058,146.9,146.87,9.17774253]
["bitfinex-derivatives","SOLF0:USTF0",1751772612886,4.96358616,146.89,146.87,9.17774253]
["bitfinex-derivatives","SOLF0:USTF0",1751772613192,6.8058,146.9,146.87,9.17774253]
["bitfinex-derivatives","SOLF0:USTF0",1751772613393,4.96335296,146.89,146.88,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772614190,2.37074253,146.93,146.88,9.17724253]
["bitfinex-derivatives","SOLF0:USTF0",1751772614488,4.96382099,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772614693,4.96382099,146.91,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772614896,4.96382099,146.91,146.89,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772615191,4.96382099,146.9,146.89,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772616494,48.37074253,146.94,146.89,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772616792,6.8052,146.91,146.89,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772618697,6.8045,146.93,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772618891,4.82878606,146.92,146.91,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772621896,11.63348606,146.92,146.91,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772622997,11.63348606,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772623193,6.8047,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772627203,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772627396,4.79605279,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772627595,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772627796,4.79599044,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772627997,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772628193,4.79599044,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772628397,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772628697,4.79585839,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772628897,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772629096,4.79585839,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772629302,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772629503,4.79573229,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772629806,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772630100,4.79573229,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772630295,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772630492,4.7956914,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772630696,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772630996,4.79559281,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772631192,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772631396,4.79549423,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772631598,6.8044,146.93,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772631805,4.79541431,146.92,146.9,9.17634253]
["bitfinex-derivatives","SOLF0:USTF0",1751772632007,6.8044,146.93,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772632207,4.79541431,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772632400,6.8044,146.93,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772632599,4.79533745,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772632804,6.8044,146.93,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772633004,4.79529528,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772633205,6.8047,146.92,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772637514,4.79474817,146.91,146.9,2.37074253]
["bitfinex-derivatives","SOLF0:USTF0",1751772643913,4.79474817,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772644115,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772644317,4.78277669,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772644519,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772644720,4.78325457,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772645018,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772645219,4.78325457,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772645416,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772645618,4.7833449,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772645819,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772646022,4.7833449,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772646215,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772646412,4.7833449,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772646617,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772646920,4.78334493,146.91,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772647115,6.8047,146.92,146.89,9.17654253]
["bitfinex-derivatives","SOLF0:USTF0",1751772648120,6.8047,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751772652524,4.73871313,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751772653522,4.73871313,146.91,146.89,2.37058071]
["bitfinex-derivatives","SOLF0:USTF0",1751772653726,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772653925,4.73930181,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772654126,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772654324,4.73930181,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772654526,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772654723,4.7397403,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772654921,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772655117,4.7397403,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772655324,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772655525,4.74023476,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772655823,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772656022,4.74023476,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772656223,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772656423,4.74023442,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772656623,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772656817,4.74102437,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772657022,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772657227,4.74216772,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772657523,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772657723,4.74284091,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772657924,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772658221,4.74361161,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772658421,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772658622,4.74448716,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772658819,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772659023,4.74448716,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772659223,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772659424,4.74450353,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772659626,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772659932,4.74456886,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772660228,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772660431,4.74455509,146.91,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772660624,6.8047,146.92,146.89,9.17648071]
["bitfinex-derivatives","SOLF0:USTF0",1751772663232,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751772663434,4.74489229,146.92,146.91,2.37058071]
["bitfinex-derivatives","SOLF0:USTF0",1751772663833,4.74489229,146.92,146.91,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772666031,11.54969229,146.92,146.88,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772666228,2.37020043,146.93,146.89,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772666436,4.74453948,146.92,146.89,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772666737,2.37020043,146.92,146.88,55.17640043]
["bitfinex-derivatives","SOLF0:USTF0",1751772666929,4.7443766,146.91,146.88,55.17640043]
["bitfinex-derivatives","SOLF0:USTF0",1751772667130,6.8057,146.9,146.88,55.17640043]
["bitfinex-derivatives","SOLF0:USTF0",1751772669137,6.8061,146.89,146.88,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772669335,11.56079083,146.89,146.88,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772669838,6.8066,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772671239,6.8066,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751772671741,6.8066,146.88,146.85,9.17800043]
["bitfinex-derivatives","SOLF0:USTF0",1751772672634,6.8077,146.86,146.85,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772673337,6.8072,146.87,146.85,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772674744,9.17690043,146.88,146.85,9.17810043]
["bitfinex-derivatives","SOLF0:USTF0",1751772674938,6.8067,146.88,146.85,9.17810043]
["bitfinex-derivatives","SOLF0:USTF0",1751772675643,6.8067,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751772675839,6.8067,146.88,146.86,9.17750043]
["bitfinex-derivatives","SOLF0:USTF0",1751772676244,6.8067,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751772676938,6.8062,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751772677144,6.8062,146.89,146.86,9.17750043]
["bitfinex-derivatives","SOLF0:USTF0",1751772679244,6.8066,146.88,146.86,9.17750043]
["bitfinex-derivatives","SOLF0:USTF0",1751772680239,6.8063,146.89,146.86,9.17750043]
["bitfinex-derivatives","SOLF0:USTF0",1751772683147,6.8065,146.88,146.86,9.17750043]
["bitfinex-derivatives","SOLF0:USTF0",1751772690358,6.8065,146.88,146.86,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772692563,6.8065,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772695364,6.8063,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772701163,6.8063,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751772704773,6.8063,146.89,146.86,9.17740043]
["bitfinex-derivatives","SOLF0:USTF0",1751772705768,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751772705964,6.8066,146.88,146.86,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772706271,6.8063,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772709274,6.8066,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772709476,6.8066,146.88,146.86,2.37020043]
["bitfinex-derivatives","SOLF0:USTF0",1751772715382,6.8066,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772716387,6.8062,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772716680,4.70941957,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772716883,6.8062,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772717182,4.70947376,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772717385,6.8062,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772717584,4.70984247,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772717784,6.8062,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772717985,4.70984247,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772718187,6.8062,146.89,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772718385,4.70994917,146.88,146.86,9.17760043]
["bitfinex-derivatives","SOLF0:USTF0",1751772718686,4.784,146.91,146.87,2.37160193]
["bitfinex-derivatives","SOLF0:USTF0",1751772718884,18.28171922,146.9,146.87,2.37160193]
["bitfinex-derivatives","SOLF0:USTF0",1751772719186,4.71043221,146.89,146.87,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772719375,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772719574,4.70933426,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772719773,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772719978,4.70933621,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772720186,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772720392,4.70937368,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772720686,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772720880,4.70937172,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772721080,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772721279,4.70941459,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772721482,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772721678,4.70843472,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772721883,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772722082,4.70843276,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772722284,6.8057,146.9,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772722485,4.70778698,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772722687,6.8061,146.89,146.87,9.17816377]
["bitfinex-derivatives","SOLF0:USTF0",1751772726090,6.8061,146.89,146.87,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772726287,6.8065,146.88,146.87,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772726883,6.807,146.87,146.85,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772728694,6.807,146.87,146.85,9.17916377]
["bitfinex-derivatives","SOLF0:USTF0",1751772728996,6.807,146.87,146.85,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772734098,6.807,146.87,146.86,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772735302,6.807,146.87,146.85,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772735902,6.807,146.87,146.84,247.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751772736106,6.807,146.87,146.86,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772736600,6.8075,146.86,146.85,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772736899,2.37136377,146.88,146.84,48.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772737105,7.07891565,146.87,146.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772737304,6.8077,146.86,146.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751772738205,2.37136377,146.85,146.76,25.38266872]
["bitfinex-derivatives","SOLF0:USTF0",1751772738402,2.37136377,146.82,146.77,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772738610,4.6908442,146.81,146.77,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772738806,46.0,146.85,146.76,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751772738807,4.6908442,146.8,146.76,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751772739112,55.51176312,146.85,146.79,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772739113,2.37136377,146.84,146.79,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772739312,8.06954669,146.83,146.82,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772740117,5.09761135,146.83,146.82,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772740321,5.09761135,146.83,146.81,9.18116377]
["bitfinex-derivatives","SOLF0:USTF0",1751772740512,5.09761135,146.82,146.81,9.18116377]
["bitfinex-derivatives","SOLF0:USTF0",1751772741209,6.8085,146.84,146.81,9.18116377]
["bitfinex-derivatives","SOLF0:USTF0",1751772741414,5.09187047,146.83,146.8,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751772741617,48.37136377,146.87,146.82,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772741816,23.81924171,146.86,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772742016,8.06219838,146.85,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772742319,5.09214421,146.84,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772742924,5.09214421,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772743124,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772743315,5.09014009,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772743615,5.09014009,146.83,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772745321,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772745515,5.08845972,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772745714,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772745916,5.08845972,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751772746214,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772746415,5.08774141,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772746615,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772746815,5.04332206,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772747025,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772747216,5.04287761,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772747416,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772747720,5.04267866,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772747919,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772748119,5.04267866,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772748321,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772748620,5.04209756,146.84,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772748816,6.8079,146.85,146.82,9.18066377]
["bitfinex-derivatives","SOLF0:USTF0",1751772749026,6.8066,146.88,146.84,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772749218,8.00570962,146.87,146.86,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772751923,8.00570962,146.87,146.85,9.17916377]
["bitfinex-derivatives","SOLF0:USTF0",1751772752120,5.04229716,146.86,146.85,9.17916377]
["bitfinex-derivatives","SOLF0:USTF0",1751772753626,5.08674749,146.86,146.85,9.17916377]
["bitfinex-derivatives","SOLF0:USTF0",1751772754223,5.08674749,146.86,146.85,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772755930,5.08675879,146.86,146.85,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772756930,5.08675879,146.86,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772757134,2.37136377,146.87,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772757135,5.0864072,146.85,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772757330,2.37136377,146.87,146.83,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772757630,14.86475012,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772757830,5.08654827,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772758033,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772758231,5.08651252,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772758527,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772758728,5.08651252,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772758928,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772759131,5.08651252,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772759330,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772759526,5.08650065,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772759829,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772760031,5.08650065,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772760229,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772760432,5.08650692,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772760626,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772760827,5.08650692,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772761027,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772761224,5.08653483,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772761527,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772761728,5.08653866,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772761929,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772762129,5.08653483,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772762330,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772762629,5.08658326,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772762828,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772763030,5.08658326,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772763231,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772763433,5.08665305,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772763631,6.8078,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772763832,5.08665305,146.85,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772764027,6.8071,146.87,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772764230,5.0871737,146.86,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772764535,5.08740147,146.85,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772764734,6.8071,146.87,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772765035,5.07629904,146.86,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772765234,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772765433,5.076518,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772765634,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772765937,5.07651569,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772766134,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772766333,5.07672469,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772766533,5.07715128,146.85,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751772767637,5.07715128,146.85,146.84,9.17966377]
["bitfinex-derivatives","SOLF0:USTF0",1751772767837,6.8067,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751772768038,5.12121511,146.87,146.85,9.17906377]
["bitfinex-derivatives","SOLF0:USTF0",1751772768237,5.12121511,146.86,146.85,9.17906377]
["bitfinex-derivatives","SOLF0:USTF0",1751772771144,5.07009409,146.86,146.85,9.17906377]
["bitfinex-derivatives","SOLF0:USTF0",1751772773843,5.07009409,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751772774337,8.08089801,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751772776645,8.08089801,146.86,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772776843,5.07185708,146.85,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772777243,5.07266382,146.85,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772784154,8.08399129,146.85,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772785152,8.08433836,146.85,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772786353,8.08433836,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751772786650,8.08433836,146.85,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772789854,8.08433836,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751772792153,8.08433836,146.85,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772792556,8.08433836,146.85,146.84,2.37136377]
["bitfinex-derivatives","SOLF0:USTF0",1751772793259,8.08433836,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772793457,5.07266382,146.84,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772796867,9.17856377,146.87,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772797072,16.90379489,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772797370,2.99504715,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772797569,9.17856377,146.87,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772797876,16.90514945,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772798067,7.91541398,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772798269,9.17856377,146.87,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772798467,16.87497285,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772798675,7.88531907,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772798866,9.17856377,146.87,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772799166,16.87505344,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772799366,7.88531907,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772799566,9.17856377,146.87,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772799769,16.87505272,146.86,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772799971,7.88531853,146.85,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772800171,7.88531853,146.84,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772800668,7.88494164,146.84,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772802672,7.88494164,146.84,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751772803669,7.88456082,146.84,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751772803869,7.88456082,146.84,146.83,9.17996377]
["bitfinex-derivatives","SOLF0:USTF0",1751772804270,2.37136377,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751772804571,21.81030716,146.87,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772804772,16.87443278,146.86,146.84,9.17956377]
["bitfinex-derivatives","SOLF0:USTF0",1751772804973,7.88493148,146.85,146.84,9.18049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772806474,4.8897919,146.85,146.84,9.18049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772806673,7.88506921,146.85,146.84,9.18049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772811279,7.88506921,146.85,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751772811477,7.88506921,146.85,146.84,9.18049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772811975,7.88506921,146.85,146.84,204.14049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772812480,4.8897919,146.85,146.84,204.14049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772812679,7.83152051,146.85,146.84,204.14049907]
["bitfinex-derivatives","SOLF0:USTF0",1751772815080,7.83152051,146.85,146.84,204.14043282]
["bitfinex-derivatives","SOLF0:USTF0",1751772815480,7.83152051,146.85,146.84,201.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751772815677,7.83152051,146.85,146.84,204.14043282]
["bitfinex-derivatives","SOLF0:USTF0",1751772819484,2.4289,146.91,146.84,197.33223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772819684,18.76840515,146.9,146.89,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772819984,13.83060753,146.9,146.89,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772820180,13.83060753,146.9,146.88,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751772820380,2.2421,146.92,146.89,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772820576,18.5039964,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772820785,13.55590376,146.9,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772822185,9.0468,146.92,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772822386,13.55173385,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772822684,9.0468,146.92,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772822886,13.54653193,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772823185,9.0468,146.92,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772823381,13.5428208,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772823581,9.0468,146.92,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772823790,13.5426164,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772823987,9.0468,146.92,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772824187,13.5426164,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772824387,9.0468,146.92,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772824688,13.5756868,146.91,146.89,9.17833282]
["bitfinex-derivatives","SOLF0:USTF0",1751772824888,9.0468,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751772825082,20.38155315,146.91,146.89,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772825289,6.8053,146.91,146.88,204.05873282]
["bitfinex-derivatives","SOLF0:USTF0",1751772826588,6.8056,146.9,146.88,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751772827979,6.8056,146.9,146.88,201.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751772834690,6.8056,146.9,146.88,204.05873282]
["bitfinex-derivatives","SOLF0:USTF0",1751772842396,9.50984097,146.94,146.89,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772842600,2.4224,146.98,146.93,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772842796,16.12988678,146.97,146.96,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772842998,22.93228678,146.97,146.96,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772843191,22.93228678,146.97,146.95,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772843402,6.8024,146.97,146.95,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772843597,6.802,146.98,146.95,9.17543282]
["bitfinex-derivatives","SOLF0:USTF0",1751772844100,6.802,146.98,146.96,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772846906,2.37223282,146.98,146.93,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751772847107,2.37223282,146.98,146.94,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772847297,2.37223282,146.97,146.94,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772847903,2.37223282,146.97,146.93,197.45223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772848108,6.8031,146.96,146.93,204.25613282]
["bitfinex-derivatives","SOLF0:USTF0",1751772850105,9.17533282,146.96,146.93,204.25613282]
["bitfinex-derivatives","SOLF0:USTF0",1751772850507,6.8031,146.96,146.93,204.25613282]
["bitfinex-derivatives","SOLF0:USTF0",1751772850803,9.17533282,146.96,146.93,201.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751772853902,9.17533282,146.96,146.93,204.25613282]
["bitfinex-derivatives","SOLF0:USTF0",1751772854101,2.37223282,146.99,146.95,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772854904,6.8022,146.98,146.95,9.17543282]
["bitfinex-derivatives","SOLF0:USTF0",1751772855813,6.8022,146.98,146.96,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772857410,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751772857610,6.8022,146.98,146.95,9.17543282]
["bitfinex-derivatives","SOLF0:USTF0",1751772858308,9.50984097,147.05,146.97,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772858505,7.19627908,147.04,147.03,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772858704,4.57778498,147.04,147.03,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772858908,4.57663282,147.07,147.03,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772859413,6.7991,147.04,147.03,2.37223282]
["bitfinex-derivatives","SOLF0:USTF0",1751772859812,6.7991,147.04,147.01,3.69760999]
["bitfinex-derivatives","SOLF0:USTF0",1751772860013,6.7991,147.04,147.01,10.49790999]
["bitfinex-derivatives","SOLF0:USTF0",1751772860409,2.2044,147.07,146.99,202.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751772860410,3.69760999,147.05,146.99,202.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751772860610,3.69760999,147.05,146.99,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751772861013,6.7999,147.03,146.99,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751772861413,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751772861814,6.8001,147.02,146.99,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751772862015,6.8001,147.02,146.99,202.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751772862614,6.8001,147.02,146.99,205.77880999]
["bitfinex-derivatives","SOLF0:USTF0",1751772873522,6.8001,147.02,146.99,202.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751772873718,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751772879729,6.7998,147.03,147.01,2.36696451]
["bitfinex-derivatives","SOLF0:USTF0",1751772881033,6.7993,147.04,147.01,9.16746451]
["bitfinex-derivatives","SOLF0:USTF0",1751772881627,6.7993,147.04,147.02,2.36696451]
["bitfinex-derivatives","SOLF0:USTF0",1751772882330,6.7993,147.04,147.02,2.36681145]
["bitfinex-derivatives","SOLF0:USTF0",1751772887225,6.7993,147.04,147.01,9.16704725]
["bitfinex-derivatives","SOLF0:USTF0",1751772889632,6.7993,147.04,147.02,2.36684725]
["bitfinex-derivatives","SOLF0:USTF0",1751772891431,6.7993,147.04,147.01,9.16702788]
["bitfinex-derivatives","SOLF0:USTF0",1751772895334,6.7993,147.04,147.02,2.36682788]
["bitfinex-derivatives","SOLF0:USTF0",1751772895933,6.7996,147.03,147.02,2.36682788]
["bitfinex-derivatives","SOLF0:USTF0",1751772899433,6.8004,147.02,147.0,2.36682788]
["bitfinex-derivatives","SOLF0:USTF0",1751772900633,6.8004,147.02,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772902731,6.7998,147.03,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772902931,13.75002326,147.02,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772903126,6.7998,147.03,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772903326,13.75026718,147.02,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772903530,6.7998,147.03,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772903831,16.3799792,147.02,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772904029,6.7998,147.03,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772904229,16.3800575,147.02,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772904433,6.7998,147.03,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772904628,16.38066802,147.02,147.0,9.16762788]
["bitfinex-derivatives","SOLF0:USTF0",1751772904832,6.7998,147.03,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772905036,16.38066802,147.02,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772905232,6.7998,147.03,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772905430,16.38148168,147.02,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772905737,9.0688284,147.01,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772908440,13.73289486,147.01,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772908841,9.0688284,147.01,147.0,9.16816772]
["bitfinex-derivatives","SOLF0:USTF0",1751772910041,9.0688284,147.01,147.0,9.16800396]
["bitfinex-derivatives","SOLF0:USTF0",1751772911643,9.0688284,147.01,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1751772911846,9.0688284,147.01,147.0,2.36720396]
["bitfinex-derivatives","SOLF0:USTF0",1751772913046,9.0688284,147.01,147.0,9.16820396]
["bitfinex-derivatives","SOLF0:USTF0",1751772914546,9.0688284,147.01,147.0,2.36720396]
["bitfinex-derivatives","SOLF0:USTF0",1751772920049,9.0688284,147.01,147.0,2.36723311]
["bitfinex-derivatives","SOLF0:USTF0",1751772921150,9.0688284,147.01,147.0,9.16823311]
["bitfinex-derivatives","SOLF0:USTF0",1751772921749,6.8001,147.02,147.0,9.16823311]
["bitfinex-derivatives","SOLF0:USTF0",1751772921951,9.04522234,147.01,147.0,9.16823311]
["bitfinex-derivatives","SOLF0:USTF0",1751772922555,9.04522234,147.01,147.0,2.36723311]
["bitfinex-derivatives","SOLF0:USTF0",1751772929362,9.04522234,147.01,147.0,9.16823311]
["bitfinex-derivatives","SOLF0:USTF0",1751772932465,9.04522234,147.01,147.0,9.16787947]
["bitfinex-derivatives","SOLF0:USTF0",1751772932961,6.7993,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751772933162,6.7993,147.04,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772933460,27.98159156,147.04,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772934467,6.7999,147.03,147.02,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772934666,23.12730149,147.03,147.02,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772936067,23.12730149,147.03,147.01,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772936267,13.68586413,147.02,147.01,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772938369,13.68586413,147.02,147.01,9.16737947]
["bitfinex-derivatives","SOLF0:USTF0",1751772938865,60.90893947,147.07,147.01,9.16737947]
["bitfinex-derivatives","SOLF0:USTF0",1751772938866,57.79032944,147.07,147.01,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772939066,7.49890865,147.06,147.05,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772939369,14.29750865,147.06,147.04,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772939563,2.64353169,147.05,147.04,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772942577,2.64353169,147.05,147.04,9.16597947]
["bitfinex-derivatives","SOLF0:USTF0",1751772945279,6.7986,147.06,147.04,9.16597947]
["bitfinex-derivatives","SOLF0:USTF0",1751772949391,6.7986,147.06,147.04,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772950179,4.57127947,147.07,147.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751772950385,2.36687947,147.03,147.01,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751772950586,2.36687947,147.03,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772950785,6.8003,147.02,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772952685,6.8004,147.02,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772953785,6.8005,147.01,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772954391,6.8005,147.01,146.99,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772954794,6.8005,147.01,146.99,9.16827947]
["bitfinex-derivatives","SOLF0:USTF0",1751772955692,6.8005,147.01,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772961799,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772962099,6.8005,147.01,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772963095,6.8005,147.01,146.99,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772964700,6.8005,147.01,146.99,9.16827947]
["bitfinex-derivatives","SOLF0:USTF0",1751772965901,6.8005,147.01,146.99,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772966101,2.36687947,147.02,146.98,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772966402,9.54592944,147.05,146.97,48.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772966403,11.24986443,147.01,146.97,48.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772966604,6.8014,147.0,146.97,55.16917947]
["bitfinex-derivatives","SOLF0:USTF0",1751772968801,6.8015,146.99,146.97,55.16917947]
["bitfinex-derivatives","SOLF0:USTF0",1751772969105,2.36687947,147.02,146.97,55.16917947]
["bitfinex-derivatives","SOLF0:USTF0",1751772969403,6.8012,147.0,146.98,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772970006,6.8012,147.0,146.98,9.16867947]
["bitfinex-derivatives","SOLF0:USTF0",1751772970807,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751772971007,6.8012,147.0,146.98,9.16867947]
["bitfinex-derivatives","SOLF0:USTF0",1751772976912,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751772977111,6.8007,147.01,146.99,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751772978816,6.8007,147.01,146.98,9.16857947]
["bitfinex-derivatives","SOLF0:USTF0",1751772991028,6.8007,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751772997138,8.87832546,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751772998135,8.87832546,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773002330,11.50947672,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773006745,16.02793707,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773007543,13.39678581,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773008045,8.87832546,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773012539,16.03654779,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773017248,13.40072558,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773017453,16.03623568,147.0,146.99,9.16817947]
["bitfinex-derivatives","SOLF0:USTF0",1751773017645,14.33190891,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773017851,20.82531075,147.05,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773018052,20.82531075,147.04,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773018255,16.08441841,147.04,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773018445,16.09196362,147.04,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773019754,16.09196362,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773019956,16.09196362,147.03,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773021756,8.91471365,147.03,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773021953,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773022252,16.07305985,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773022553,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773022554,8.90244436,147.03,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773024557,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773024753,16.09823008,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773024959,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773025258,16.09823008,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773025458,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773025758,16.09611982,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773025959,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773026159,16.09666787,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773026359,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773026659,8.91411858,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773026860,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773027059,8.91411858,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773027253,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773027559,8.91393203,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773027761,6.7989,147.05,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773028057,8.91272062,147.04,147.02,9.16687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773028261,6.7989,147.05,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773028453,8.91150379,147.04,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773028760,6.7989,147.05,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773032766,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751773032965,6.7989,147.05,147.03,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773034170,6.7989,147.05,147.03,9.16647947]
["bitfinex-derivatives","SOLF0:USTF0",1751773042882,9.2175,147.06,147.03,9.16647947]
["bitfinex-derivatives","SOLF0:USTF0",1751773045981,6.7987,147.05,147.03,9.16647947]
["bitfinex-derivatives","SOLF0:USTF0",1751773055398,6.73806629,147.05,147.03,9.16647947]
["bitfinex-derivatives","SOLF0:USTF0",1751773056994,6.7984,147.06,147.04,9.16597947]
["bitfinex-derivatives","SOLF0:USTF0",1751773057195,46.0,147.09,147.05,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773057399,20.89983952,147.08,147.06,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773057601,16.11939135,147.07,147.06,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773057897,8.92763754,147.07,147.06,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773058092,8.92935285,147.07,147.06,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773062302,11.57319833,147.07,147.06,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773062604,11.57319833,147.07,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773062899,6.797,147.09,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773063092,16.12243309,147.08,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773063291,8.94037269,147.08,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773063901,8.93858847,147.08,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773067304,6.797,147.09,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773069907,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751773070208,6.797,147.09,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773070809,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751773071010,6.797,147.09,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773071508,6.7973,147.08,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773071909,2.2763,147.1,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773072108,22.96585307,147.09,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773072312,4.64317947,147.1,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773072509,16.16787628,147.09,147.07,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773072709,4.64317947,147.1,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773072910,16.16787628,147.09,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773073105,4.64317947,147.1,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773073314,16.16756041,147.09,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773073514,6.7973,147.08,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773073813,2.36687947,147.07,147.0,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751773074112,2.2763,147.1,147.0,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751773074113,9.16627947,147.04,147.0,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773074306,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773074506,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773074914,6.7997,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773075609,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773078511,6.7997,147.03,147.0,9.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1751773078713,6.8001,147.02,147.0,9.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1751773079916,6.7998,147.03,147.0,9.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1751773081414,9.16617947,147.04,147.0,9.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1751773081810,6.7993,147.04,147.0,9.16777947]
["bitfinex-derivatives","SOLF0:USTF0",1751773082010,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1751773082525,9.16617947,147.04,147.01,9.16737947]
["bitfinex-derivatives","SOLF0:USTF0",1751773083911,6.7993,147.04,147.01,9.16737947]
["bitfinex-derivatives","SOLF0:USTF0",1751773089826,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751773095324,2.36687947,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751773096529,9.16667947,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751773098933,9.16667947,147.03,147.0,9.16757947]
["bitfinex-derivatives","SOLF0:USTF0",1751773103134,9.16667947,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751773107136,9.16667947,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751773107338,9.16607947,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751773108339,9.16577947,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751773108638,2.36687947,147.05,147.01,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773109137,6.7994,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773115941,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773117445,8.89794117,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773117745,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773117934,8.89794117,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773118242,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773118444,16.04963269,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773118646,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773118943,16.03725713,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773119144,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773119345,16.03743502,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773119545,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773119845,16.03743621,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773120044,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773120344,16.03743071,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773120544,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773120839,16.0367879,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773121139,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773121340,16.03679741,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773121531,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773121732,16.03679882,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773121935,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773122132,16.03679882,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773122342,9.16627947,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773122633,16.03680964,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773122835,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773123033,16.03680964,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773123243,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773123444,16.03682065,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773123642,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773123838,16.03682065,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773124143,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773124441,16.03683006,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773124633,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773124838,16.03683184,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773125135,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773125337,16.0368555,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773125545,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773125747,16.03687433,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773125948,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773126144,16.03687433,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773126344,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773126544,16.03689872,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773126748,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773126948,16.03958618,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773127144,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773127349,16.03959237,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773127551,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773127748,16.03959734,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773127949,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773128153,16.03959734,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773128348,9.16627947,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773128546,16.0396081,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773128850,9.16627947,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773129052,16.0396081,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773132956,16.0396081,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751773133156,6.7992,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773133357,16.0396479,147.03,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773133656,6.7992,147.04,147.01,9.16717947]
["bitfinex-derivatives","SOLF0:USTF0",1751773133858,16.03966541,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751773138663,13.43692057,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751773139362,8.91112445,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751773145269,16.04333326,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751773149276,11.88250412,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773149576,20.78008535,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773149764,20.78008535,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773150277,16.03764405,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773152866,16.03764405,147.06,147.05,9.16547947]
["bitfinex-derivatives","SOLF0:USTF0",1751773153179,52.757,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773153472,15.96484966,147.08,147.06,9.16497947]
["bitfinex-derivatives","SOLF0:USTF0",1751773153676,13.37177047,147.07,147.06,9.16497947]
["bitfinex-derivatives","SOLF0:USTF0",1751773154374,8.85226328,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773156179,9.16387947,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773156480,15.99265568,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773156777,9.16387947,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773156978,15.99280184,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773157168,9.16387947,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773157371,7.13168813,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773157576,9.16387947,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773157775,15.9932883,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773157981,9.16387947,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751773158174,8.85878756,147.08,147.03,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751773158485,2.36687947,147.09,147.05,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773159683,9.16397947,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751773161085,6.7971,147.09,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773164084,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751773165584,6.7971,147.09,147.06,9.16507947]
["bitfinex-derivatives","SOLF0:USTF0",1751773174794,4.64317947,147.1,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751773174988,11.22752396,147.09,147.05,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773175183,2.36687947,147.09,147.04,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773175390,6.798,147.07,147.04,9.16567947]
["bitfinex-derivatives","SOLF0:USTF0",1751773182196,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773182495,6.798,147.07,147.05,9.16547947]
["bitfinex-derivatives","SOLF0:USTF0",1751773189794,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773189999,6.798,147.07,147.05,9.16547947]
["bitfinex-derivatives","SOLF0:USTF0",1751773193205,6.798,147.07,147.05,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773194201,8.87592852,147.06,147.05,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773196300,13.41666917,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773196595,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773196903,13.41869663,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773197103,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773197305,13.41986117,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773197500,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773197700,13.4199579,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773198002,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773198206,13.4199579,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773198505,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773198707,13.4196174,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773199305,8.87906809,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773199505,13.41942878,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773201903,13.41942878,147.06,147.04,2.36687947]
["bitfinex-derivatives","SOLF0:USTF0",1751773202104,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773202307,8.87818132,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773202508,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773202708,8.87798184,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773202907,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773203209,8.87798184,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773203405,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773203602,8.87765597,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773203810,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773204007,8.87765597,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773204306,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773204507,8.87750345,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773204700,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773204901,8.87750345,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773205105,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773205303,8.87751399,147.06,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773205502,6.798,147.07,147.04,9.16577947]
["bitfinex-derivatives","SOLF0:USTF0",1751773205713,8.8773937,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773208615,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773222531,6.798,147.07,147.04,9.16474114]
["bitfinex-derivatives","SOLF0:USTF0",1751773224733,6.7982,147.06,147.04,9.16474114]
["bitfinex-derivatives","SOLF0:USTF0",1751773225229,6.7982,147.06,147.04,9.16490645]
["bitfinex-derivatives","SOLF0:USTF0",1751773225532,6.7987,147.05,147.04,2.36600645]
["bitfinex-derivatives","SOLF0:USTF0",1751773225733,2.36600645,147.08,147.04,2.36600645]
["bitfinex-derivatives","SOLF0:USTF0",1751773225932,18.39891239,147.07,147.04,2.36600645]
["bitfinex-derivatives","SOLF0:USTF0",1751773226137,22.83140594,147.06,147.04,2.36600645]
["bitfinex-derivatives","SOLF0:USTF0",1751773226336,6.7985,147.06,147.04,2.36600645]
["bitfinex-derivatives","SOLF0:USTF0",1751773226835,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773227936,6.7985,147.06,147.03,55.12540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773229337,6.7985,147.06,147.03,9.16540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773234144,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773237947,6.7985,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773240748,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773240947,16.05345216,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773241142,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773241348,16.05341717,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773241546,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773241747,16.05344224,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773241943,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773242144,16.05344224,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773242345,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773242550,16.05343245,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773242749,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773242945,16.05343245,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773243151,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773243448,16.05339696,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773243648,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773243851,16.05342264,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773244148,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773244348,16.05338693,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773244549,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773244745,16.05341285,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773244944,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773245147,16.05341285,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773245347,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773245545,16.05343681,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773245744,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773245947,16.05346778,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773246152,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773246352,16.05346778,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773246554,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773246752,16.05345842,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773247053,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773247248,16.06043625,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773247552,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773247744,16.0604269,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773247946,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773248146,16.0604269,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773248452,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773248660,16.06042164,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773248957,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773249154,16.06042164,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773249356,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773249655,16.06041637,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773249955,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773250152,16.06041618,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773250352,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773250553,16.06041081,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773250852,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773251053,16.06041081,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773251352,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773251552,16.06040543,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773251748,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773251958,16.06040543,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773252257,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773252454,16.0604031,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773252654,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773252855,16.06040008,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773253154,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773253356,16.06040008,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773253554,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773253758,16.06039472,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773254055,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773254256,16.06039467,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773254560,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773254758,16.06045974,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773254959,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773255163,16.06045974,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773255356,6.798,147.07,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773255557,22.85833331,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773255760,6.7983,147.06,147.04,9.16510645]
["bitfinex-derivatives","SOLF0:USTF0",1751773258065,6.7983,147.06,147.03,9.16540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773261070,2.36600645,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751773261270,16.06127352,147.06,147.03,9.16540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773261465,2.36600645,147.07,147.03,9.16540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773261665,22.85985747,147.06,147.03,9.16540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773261865,6.7984,147.06,147.03,9.16540645]
["bitfinex-derivatives","SOLF0:USTF0",1751773263070,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773266377,8.89270192,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773268274,13.4651229,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773272085,13.4651229,147.05,147.04,9.16516936]
["bitfinex-derivatives","SOLF0:USTF0",1751773274088,13.46988848,147.05,147.04,9.16516936]
["bitfinex-derivatives","SOLF0:USTF0",1751773274481,13.46986226,147.05,147.04,9.16516936]
["bitfinex-derivatives","SOLF0:USTF0",1751773280098,13.46978076,147.05,147.04,9.16516936]
["bitfinex-derivatives","SOLF0:USTF0",1751773282901,13.46978076,147.05,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773283101,13.46976644,147.05,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773289006,13.46982308,147.05,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773289206,13.46982308,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773289409,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773289708,13.48142446,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773289903,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773290106,13.48142446,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773290401,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773290602,13.4814956,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773292410,13.4814956,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773292608,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773292812,13.48167134,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773293113,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773293310,13.48167134,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773293609,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773293810,13.4817756,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773294009,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773294206,13.4817756,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773294402,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773294605,13.48189278,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773294806,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773295006,13.48189678,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773295313,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773295513,13.48195728,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773295703,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773295908,13.48203071,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773296108,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773296309,13.48203071,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773296510,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773296706,13.48218005,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773296910,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773297115,13.48218005,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773297414,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773297616,13.48234907,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773297811,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773298016,13.48234907,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773298218,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773298416,13.48235834,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773298615,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773298810,13.48254154,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773299008,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773299209,13.48254154,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773299414,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773299615,13.47895647,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773299814,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773300017,13.47895647,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773300312,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773300516,13.47906021,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773300816,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773301011,8.90533436,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773301213,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773301411,13.4792202,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773301620,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773301918,13.47951595,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773302118,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773302319,13.47952331,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773302519,6.7983,147.06,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773302715,13.47989678,147.05,147.03,9.16546936]
["bitfinex-derivatives","SOLF0:USTF0",1751773302912,9.16406936,147.07,147.04,9.16516936]
["bitfinex-derivatives","SOLF0:USTF0",1751773303113,16.0827267,147.06,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773303312,6.798,147.07,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773303519,16.08217573,147.06,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773303718,6.798,147.07,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773303920,16.08120972,147.06,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773304120,6.798,147.07,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773304320,16.08075529,147.06,147.04,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773304619,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773304820,16.0803666,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773309025,16.0803666,147.06,147.05,9.16476936]
["bitfinex-derivatives","SOLF0:USTF0",1751773309422,13.47792412,147.06,147.05,9.16476936]
["bitfinex-derivatives","SOLF0:USTF0",1751773310421,13.47792412,147.06,147.05,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773311328,13.47792412,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773311529,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773311728,13.47173948,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773311929,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773312231,13.47173948,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773312429,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773312629,13.47113664,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773312824,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773313026,8.89960182,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773313324,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773313525,13.4706097,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773313824,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773314025,13.47060963,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773314227,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773314420,13.47045201,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773314627,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773314828,13.47014573,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773315127,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773315327,8.89894702,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773315527,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773315728,8.89867868,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773316026,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773316224,8.89867868,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773316429,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773316629,8.89843999,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773316829,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773317031,8.89843999,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773317231,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773317430,8.89843999,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773317731,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773317933,8.8982316,147.06,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773318130,6.798,147.07,147.04,9.16506936]
["bitfinex-derivatives","SOLF0:USTF0",1751773318434,8.8982316,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773324339,11.50156936,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773324638,16.0658975,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773324837,11.50156936,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773325034,16.0658975,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773325236,6.7979,147.07,147.04,9.16496936]
["bitfinex-derivatives","SOLF0:USTF0",1751773325936,6.7979,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773327340,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751773327540,9.16396936,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751773327840,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751773328744,6.7979,147.07,147.04,9.16496936]
["bitfinex-derivatives","SOLF0:USTF0",1751773329042,6.7979,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773332448,8.89751177,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773334348,8.89751177,147.06,147.01,48.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751773334545,13.46889636,147.05,147.01,48.28606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773334846,9.16516936,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751773335441,9.16516936,147.05,147.02,9.16586936]
["bitfinex-derivatives","SOLF0:USTF0",1751773336045,2.36606936,147.03,146.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751773336249,2.36606936,147.0,146.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751773337050,9.16706936,147.0,146.97,52.682]
["bitfinex-derivatives","SOLF0:USTF0",1751773337950,9.16706936,147.0,146.97,55.04806936]
["bitfinex-derivatives","SOLF0:USTF0",1751773339052,9.16706936,147.0,146.97,52.682]
["bitfinex-derivatives","SOLF0:USTF0",1751773339249,9.16706936,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751773339450,2.36606936,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751773340355,9.16676936,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751773344453,6.801,147.0,146.97,55.04826936]
["bitfinex-derivatives","SOLF0:USTF0",1751773348957,6.8015,146.99,146.97,55.04826936]
["bitfinex-derivatives","SOLF0:USTF0",1751773350057,6.8015,146.99,146.97,52.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751773359068,9.16716936,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751773359470,5.22157888,146.99,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751773361770,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773361971,5.22185116,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773362265,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773362471,5.22229042,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773362666,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773362867,5.22229042,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773363069,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773363272,5.22229042,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773363473,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773363772,5.22280495,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773363969,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773364171,5.22280495,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773364374,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773364571,5.22339814,147.0,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773364771,6.8007,147.01,146.98,9.16786936]
["bitfinex-derivatives","SOLF0:USTF0",1751773365074,5.22339814,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751773365474,5.22339814,147.0,146.98,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773365681,6.8006,147.01,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773365975,5.2236568,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773366171,6.8006,147.01,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773366371,5.2239115,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773366571,6.8006,147.01,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773366774,5.22434237,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773366976,6.8006,147.01,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773367175,5.22434237,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773367375,5.22434237,146.99,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773367877,6.8002,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751773368175,6.8002,147.02,146.99,9.16736936]
["bitfinex-derivatives","SOLF0:USTF0",1751773368176,5.22511373,147.01,146.99,9.16736936]
["bitfinex-derivatives","SOLF0:USTF0",1751773368474,5.22511373,147.0,146.99,9.16736936]
["bitfinex-derivatives","SOLF0:USTF0",1751773368674,5.22511373,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751773373884,5.24316129,147.0,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751773375777,5.24316129,147.0,146.99,9.16736936]
["bitfinex-derivatives","SOLF0:USTF0",1751773377384,2.36606936,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751773377583,21.77761959,147.04,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773377882,10.36202322,147.03,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773378079,5.05330831,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773379185,10.3687253,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773380382,19.22881527,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773381189,10.3687253,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773381388,19.22818016,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773382086,10.3687253,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773383280,10.38763941,147.02,147.01,2.36606936]
["bitfinex-derivatives","SOLF0:USTF0",1751773384484,10.38763941,147.02,147.0,9.16676936]
["bitfinex-derivatives","SOLF0:USTF0",1751773384684,5.05330831,147.01,147.0,9.16676936]
["bitfinex-derivatives","SOLF0:USTF0",1751773389998,11.85420831,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751773390202,5.05330831,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773390390,6.8009,147.01,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773390590,4.89179622,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773390888,6.8009,147.01,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773391084,4.89179622,147.0,146.98,9.16776936]
["bitfinex-derivatives","SOLF0:USTF0",1751773391289,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751773391487,10.17015115,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751773391688,4.83770302,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751773392288,9.16636936,147.02,146.99,9.16746936]
["bitfinex-derivatives","SOLF0:USTF0",1751773392492,10.17014136,147.01,146.99,9.16746936]
["bitfinex-derivatives","SOLF0:USTF0",1751773392695,4.83769836,147.0,146.99,9.16746936]
["bitfinex-derivatives","SOLF0:USTF0",1751773392895,4.83778007,147.0,146.99,9.16746936]
["bitfinex-derivatives","SOLF0:USTF0",1751773395398,6.8003,147.02,146.99,9.16746936]
["bitfinex-derivatives","SOLF0:USTF0",1751773395594,10.15799022,147.01,146.99,9.16746936]
["bitfinex-derivatives","SOLF0:USTF0",1751773395795,4.83808856,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751773395998,2.36606936,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773396294,21.62099196,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773396498,10.15644464,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773398600,10.13217297,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773401505,10.07601694,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773404106,10.07596699,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773404308,4.78155331,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751773409407,4.78155331,147.03,147.02,9.16670957]
["bitfinex-derivatives","SOLF0:USTF0",1751773409602,45.9,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751773409802,16.23894321,147.05,147.04,9.16590957]
["bitfinex-derivatives","SOLF0:USTF0",1751773411106,21.54506513,147.05,147.04,9.16590957]
["bitfinex-derivatives","SOLF0:USTF0",1751773411311,21.54506513,147.05,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773411709,18.93643555,147.05,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773413814,4.78048375,147.05,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773414312,4.80153829,147.05,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773417319,4.80006669,147.05,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773419421,13.97549953,147.08,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773419622,21.56839157,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773419827,10.09541511,147.06,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773420029,13.97549953,147.08,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773420326,21.56767971,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773420523,10.09541511,147.06,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773420723,13.97549953,147.08,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773420920,21.58153691,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773421222,10.10846274,147.06,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773421425,6.7978,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773421619,10.10771265,147.06,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773421819,6.7978,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773422020,10.10771265,147.06,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773422320,6.7978,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773422522,10.10708837,147.06,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773422721,6.7978,147.07,147.04,9.16499953]
["bitfinex-derivatives","SOLF0:USTF0",1751773422921,10.10708837,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773425527,28.14053461,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751773425730,9.16419953,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751773426028,4.79621064,147.05,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751773426229,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773426430,10.11637576,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773427828,18.98628854,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773434732,18.98712578,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773436334,21.59037453,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773437731,21.59255382,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773438934,21.59255382,147.06,147.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751773439233,10.11939229,147.05,147.03,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773439534,6.7982,147.06,147.03,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773439734,10.12597487,147.05,147.03,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773439931,6.7982,147.06,147.03,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773440234,10.12597487,147.05,147.03,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773440534,4.80049452,147.04,147.03,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773441534,4.80049452,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773448829,4.80477976,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773451436,10.13618909,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773451835,6.7982,147.06,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773452036,21.66204192,147.05,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773452241,4.82023098,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773452439,10.15206093,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773455139,10.15206093,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751773455340,10.15206093,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773463642,4.82023098,147.04,147.03,9.16549953]
["bitfinex-derivatives","SOLF0:USTF0",1751773464042,2.3918,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751773464345,21.55983857,147.07,147.05,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773464533,4.76872056,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751773464738,67.36028903,147.11,147.05,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773465034,16.70704614,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773465239,7.87503053,147.09,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773465739,5.25201196,147.09,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773466147,5.25201196,147.09,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773466350,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773466646,11.44079011,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773466840,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773467040,11.44079001,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773467240,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773467442,11.43646069,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773467647,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773467847,11.43646069,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773468038,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773468347,11.43622985,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773468646,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773468846,11.43825046,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773469046,66.96971854,147.11,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773471551,6.7964,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773472049,6.7964,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773473952,18.00548102,147.09,147.06,9.16379953]
["bitfinex-derivatives","SOLF0:USTF0",1751773474151,9.16269953,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751773474548,6.7973,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751773476851,9.16289953,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751773477052,4.72446514,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751773477252,9.16289953,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751773477453,4.72448334,147.08,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773477654,9.16289953,147.09,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773477955,4.72448334,147.08,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773478153,9.16289953,147.09,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773478353,4.72448334,147.08,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773478654,9.16289953,147.09,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773478850,4.72451266,147.08,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773479050,9.16289953,147.09,147.05,9.16439953]
["bitfinex-derivatives","SOLF0:USTF0",1751773479349,4.72437041,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773479549,9.16289953,147.09,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773479754,4.68001549,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773480053,9.16289953,147.09,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773480254,4.68001549,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773480451,9.16289953,147.09,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773480650,4.67998932,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773480855,9.16289953,147.09,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773481160,4.67998932,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773481351,9.16289953,147.09,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773481552,4.67998356,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773481755,9.16289953,147.09,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773481956,11.47728356,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773482157,6.7973,147.08,147.06,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773482550,9.16289953,147.09,147.06,9.16409953]
["bitfinex-derivatives","SOLF0:USTF0",1751773482750,4.66886328,147.08,147.06,9.16409953]
["bitfinex-derivatives","SOLF0:USTF0",1751773483049,9.16289953,147.09,147.06,9.16409953]
["bitfinex-derivatives","SOLF0:USTF0",1751773483251,4.66886328,147.08,147.06,9.16409953]
["bitfinex-derivatives","SOLF0:USTF0",1751773483554,9.16289953,147.09,147.06,9.16409953]
["bitfinex-derivatives","SOLF0:USTF0",1751773483753,4.66889519,147.08,147.06,9.16409953]
["bitfinex-derivatives","SOLF0:USTF0",1751773483950,2.2441,147.11,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773484149,16.10769251,147.1,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773484357,4.60999953,147.11,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773484548,16.10693348,147.1,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773484751,4.66826588,147.09,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773484948,4.60999953,147.11,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773485152,16.10728102,147.1,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773485357,4.66826588,147.09,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773485657,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773485858,4.66822163,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773491859,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773492361,4.69049725,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773493160,4.69049725,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773493362,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773493559,4.69067228,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773493761,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773494060,4.69067228,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773494262,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773494458,4.69088018,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773494760,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773494959,4.69087762,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773495161,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773495361,4.69112489,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773495562,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773495759,4.70225628,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773495960,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773496167,4.70225628,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773496361,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773496961,4.70254142,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773497159,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773497364,4.70264639,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773497555,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773497758,4.70286323,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773497952,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773498158,4.70286836,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773498363,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773498563,4.70323034,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773498766,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773499065,4.70323547,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773499362,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773499554,4.70364997,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773499759,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773499958,4.7036474,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773500160,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773500467,4.5987,147.13,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773500670,16.15142886,147.12,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773500861,4.70314539,147.11,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773501061,4.60889953,147.13,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773501361,18.51729287,147.12,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773501562,18.51729287,147.12,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773501563,4.70313229,147.11,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773501759,6.7959,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773502369,2.36589953,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751773502370,9.16149953,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751773502569,4.70338037,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751773502868,9.16149953,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751773503169,4.70338037,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751773503368,9.16149953,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751773503570,7.06954731,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773503770,4.71478298,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773503971,2.36589953,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773504169,4.7149209,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773504372,9.16199953,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773504669,4.71547698,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773505071,9.16199953,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773505271,4.71547698,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773505572,9.16199953,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773505872,4.71613926,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773506072,9.16199953,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773506272,4.71613926,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773506463,9.16199953,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773506670,4.71692856,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773506870,6.7964,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751773507376,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751773507571,4.71815682,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773507769,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773507967,4.71815682,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773508269,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773508467,4.71932885,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773508665,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773508964,4.70822071,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773509671,4.70822071,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773509875,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773510174,4.70328292,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773510373,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773510575,4.70336163,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773510773,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773510975,4.70336163,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773511171,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773511377,4.70336163,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773511577,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773511776,4.70335466,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773511977,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773512174,4.70335466,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773512373,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773512573,4.70334762,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773512773,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773512973,4.70334762,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773513173,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773513376,4.70334762,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773513577,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773513776,4.71448712,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773514071,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773514277,4.71448712,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773514476,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773514775,4.71448009,147.09,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773514977,6.7964,147.1,147.07,9.16349953]
["bitfinex-derivatives","SOLF0:USTF0",1751773515166,4.71447752,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751773515879,4.71447752,147.09,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773516078,6.7964,147.1,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773516278,4.71447308,147.09,147.07,9.16339953]
["bitfinex-derivatives","SOLF0:USTF0",1751773516473,14.1447936,147.13,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773516779,21.11782122,147.12,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773517078,16.1846458,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773517675,16.18363303,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773517872,16.18363303,147.11,147.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773518079,6.7952,147.13,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773518376,21.11252038,147.12,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773518576,16.17994926,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773519375,16.17994926,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773519682,16.19075469,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773520682,7.35669488,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773520878,16.19950907,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773523086,11.47490553,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773523385,16.20270374,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773525285,16.20293507,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773525786,16.20293507,147.11,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773525988,4.72578278,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773526286,2.36589953,147.12,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773526486,14.15713061,147.11,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773526687,4.72622214,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773526881,6.7963,147.11,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773527090,4.72622,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773527284,6.7963,147.11,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773527486,4.72651689,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773527784,6.7963,147.11,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773527985,16.20432265,147.1,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773528189,4.72651689,147.09,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773530489,4.72651689,147.09,147.08,9.16319953]
["bitfinex-derivatives","SOLF0:USTF0",1751773544302,7.36383702,147.09,147.06,48.22589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773544502,4.72651689,147.08,147.06,48.22589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773544712,7.3578599,147.07,147.04,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773544902,4.72030247,147.07,147.04,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773545403,6.7978,147.07,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773546208,4.73018656,147.06,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773546410,6.7978,147.07,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773546610,4.72816615,147.06,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773546810,6.7978,147.07,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773547005,4.72816615,147.06,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773547208,6.7978,147.07,147.04,9.16479953]
["bitfinex-derivatives","SOLF0:USTF0",1751773548412,9.16339953,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773548616,4.67057106,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773548908,9.16339953,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773549104,4.67057106,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773549314,9.16339953,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773549516,4.66980839,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751773549812,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773550011,4.66980839,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773550215,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773550407,4.66913758,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773550611,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773550812,4.66913758,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773551112,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773551303,4.66913758,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773551507,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773551712,4.66854112,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773551912,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773552109,4.66854112,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773552313,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773552510,4.66800703,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773552807,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773553012,4.66800703,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773553212,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773553408,4.66764108,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773553609,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773553813,4.66751249,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773554010,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773554214,4.66751249,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773554414,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773554615,4.66706032,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773554816,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773555115,4.66706032,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773555314,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773555514,4.66664591,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773555716,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773556012,4.66664591,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773556215,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773556414,4.66640357,147.07,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773556616,6.7975,147.08,147.05,9.16449953]
["bitfinex-derivatives","SOLF0:USTF0",1751773560721,2.3598,147.11,147.05,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773560917,16.07170532,147.1,147.07,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773561117,4.66515782,147.09,147.08,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773561320,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773561516,4.66417014,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773561718,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773561916,4.66417014,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773562116,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773562316,4.66431613,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773562612,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773562811,4.66429275,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773563015,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773563218,4.66429275,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773563420,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773563719,11.46081933,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773563921,6.7964,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773567528,9.1558,147.11,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773567729,4.67610394,147.1,147.08,9.16289953]
["bitfinex-derivatives","SOLF0:USTF0",1751773567929,9.1558,147.11,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773568128,4.67610394,147.1,147.09,9.16269953]
["bitfinex-derivatives","SOLF0:USTF0",1751773568330,6.7956,147.12,147.09,9.16269953]
["bitfinex-derivatives","SOLF0:USTF0",1751773568523,4.69810837,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773571329,4.69810837,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773577835,12.26772013,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773581036,12.26772013,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773581341,19.06362013,147.11,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773581548,12.26772013,147.1,147.09,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773582444,12.26772013,147.1,147.09,9.16269953]
["bitfinex-derivatives","SOLF0:USTF0",1751773582841,7.33006423,147.1,147.09,9.16269953]
["bitfinex-derivatives","SOLF0:USTF0",1751773583045,12.25504574,147.1,147.09,9.16269953]
["bitfinex-derivatives","SOLF0:USTF0",1751773585943,6.7957,147.12,147.09,9.16269953]
["bitfinex-derivatives","SOLF0:USTF0",1751773586147,4.71976287,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773588850,6.7957,147.12,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773589146,4.71930248,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773597957,6.7957,147.12,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773598156,4.7200831,147.11,147.1,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773598753,4.7200831,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773600557,13.55695518,147.11,147.1,9.16229953]
["bitfinex-derivatives","SOLF0:USTF0",1751773600853,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751773601157,48.1661,147.15,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773601456,16.44291714,147.14,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773601652,11.50236036,147.13,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773603861,8.83566598,147.13,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773606570,8.83566598,147.13,147.12,9.16129953]
["bitfinex-derivatives","SOLF0:USTF0",1751773607064,13.55590738,147.13,147.12,9.16129953]
["bitfinex-derivatives","SOLF0:USTF0",1751773609459,13.55590738,147.13,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773610764,13.55590738,147.13,147.12,9.16129953]
["bitfinex-derivatives","SOLF0:USTF0",1751773610970,14.26844735,147.18,147.12,9.16129953]
["bitfinex-derivatives","SOLF0:USTF0",1751773611169,20.90603059,147.17,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773611366,20.90603059,147.16,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773611563,13.40570715,147.15,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773611872,20.19980715,147.15,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773612167,20.19980715,147.15,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773612370,4.65253356,147.14,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773613165,6.7941,147.15,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773618671,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773618869,13.4012888,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773619068,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773619270,13.40111405,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773619572,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773619775,13.40020485,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773620074,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773620269,13.40001877,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773620477,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773620675,13.39991629,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773620871,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773621071,13.39991629,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773621272,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773621564,13.39915631,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773621769,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773621969,13.39896591,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773622169,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773622370,13.39860851,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773622565,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773622776,13.39812734,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773623075,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773623277,13.39837904,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773623472,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773623673,13.39797703,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773623875,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773624074,13.39797703,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773624275,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773624476,13.39800129,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773624675,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773624875,13.3980013,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773625076,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773625277,13.39844815,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773625577,6.7938,147.16,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773625776,4.64750114,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773626076,6.7941,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773634779,6.7941,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751773634976,6.7941,147.15,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773636174,2.3774,147.18,147.14,9.16039953]
["bitfinex-derivatives","SOLF0:USTF0",1751773636375,20.86027969,147.17,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773636678,13.40187015,147.16,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773637078,4.65138502,147.16,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773640582,4.71393128,147.16,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773642982,4.71393128,147.16,147.15,9.15999953]
["bitfinex-derivatives","SOLF0:USTF0",1751773643580,4.71528271,147.16,147.15,9.15999953]
["bitfinex-derivatives","SOLF0:USTF0",1751773645785,4.71528271,147.16,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773649184,6.7931,147.17,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773649490,4.71636664,147.16,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773650590,11.50996664,147.16,147.15,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773651993,6.7941,147.15,147.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773652188,6.7941,147.15,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773652592,11.51213085,147.14,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773652790,6.7946,147.14,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773652994,6.7946,147.14,147.11,9.16139953]
["bitfinex-derivatives","SOLF0:USTF0",1751773653895,6.7946,147.14,147.12,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773655196,6.7942,147.15,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773655398,4.71942062,147.14,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773655597,6.7942,147.15,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773655798,4.71942062,147.14,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773655998,6.7942,147.15,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773656195,4.71942062,147.14,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773656492,6.7942,147.15,147.12,9.16119953]
["bitfinex-derivatives","SOLF0:USTF0",1751773656698,4.71949979,147.14,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773657198,2.36589953,147.18,147.13,9.16089953]
["bitfinex-derivatives","SOLF0:USTF0",1751773657398,20.96455367,147.17,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773657599,20.96455367,147.16,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773657792,13.53039061,147.15,147.14,9.16039953]
["bitfinex-derivatives","SOLF0:USTF0",1751773658493,13.53051924,147.15,147.14,9.16039953]
["bitfinex-derivatives","SOLF0:USTF0",1751773659298,4.71928896,147.15,147.14,9.16039953]
["bitfinex-derivatives","SOLF0:USTF0",1751773660397,13.52205011,147.15,147.14,9.16039953]
["bitfinex-derivatives","SOLF0:USTF0",1751773663704,13.52205011,147.15,147.14,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773664504,20.31615011,147.15,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773664700,4.71928896,147.14,147.13,2.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751773665203,4.71928896,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773665401,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773665599,4.70900056,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773665800,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773665997,4.70900056,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773666204,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773666506,4.70907612,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773666807,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773667002,4.70910225,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773667305,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773667604,4.7092084,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773667805,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773668001,4.71327764,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773668202,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773668403,4.71338705,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773668604,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773668908,4.72453114,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773669207,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773669409,4.72464408,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773669610,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773669811,4.72464408,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773670108,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773670304,4.72476356,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773670507,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773670805,4.72476356,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773671004,6.7941,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773671204,4.72489095,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773671407,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773671609,4.72489095,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773671809,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773672108,4.72489095,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773672305,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773672504,4.72502243,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773672709,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773672908,4.72502243,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773673108,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773673413,4.72515998,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773673607,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773673808,4.72515998,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773674109,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773674414,4.7253059,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773674611,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773674807,4.7253059,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773675011,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773675314,4.7253059,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773675510,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773675710,4.72545893,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773675905,6.7941,147.15,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773676106,4.72545893,147.14,147.12,9.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1751773676305,6.7938,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751773676506,13.54483306,147.15,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773676708,4.72533425,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751773679016,6.7934,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751773679315,20.92415867,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751773679515,13.55463579,147.15,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751773679714,4.72555345,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751773689626,4.72555345,147.14,147.12,9.15857415]
["bitfinex-derivatives","SOLF0:USTF0",1751773689819,6.7941,147.15,147.12,9.15857415]
["bitfinex-derivatives","SOLF0:USTF0",1751773690020,4.72607245,147.14,147.12,2.36337415]
["bitfinex-derivatives","SOLF0:USTF0",1751773690319,15.92050089,147.13,147.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773690623,4.7266165,147.12,147.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773690923,9.15989034,147.13,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773691124,4.72641364,147.12,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773691326,9.15989034,147.13,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773691524,4.72569873,147.12,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773691724,9.15989034,147.13,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773691925,4.72569873,147.12,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773692128,9.15989034,147.13,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773692326,4.72513005,147.12,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773692526,9.15989034,147.13,147.1,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751773692727,4.72513005,147.12,147.1,55.02079034]
["bitfinex-derivatives","SOLF0:USTF0",1751773692927,2.3324,147.15,147.11,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773693227,20.96584314,147.14,147.11,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773693426,13.55246637,147.13,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751773694921,9.54029298,147.17,147.12,9.15969034]
["bitfinex-derivatives","SOLF0:USTF0",1751773695119,20.89462225,147.16,147.14,9.15899034]
["bitfinex-derivatives","SOLF0:USTF0",1751773695427,13.48737582,147.15,147.14,9.15899034]
["bitfinex-derivatives","SOLF0:USTF0",1751773695920,4.68990301,147.15,147.14,9.15899034]
["bitfinex-derivatives","SOLF0:USTF0",1751773697225,14.31228216,147.15,147.14,9.15899034]
["bitfinex-derivatives","SOLF0:USTF0",1751773698322,14.31228216,147.15,147.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773698520,14.31228216,147.14,147.12,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773698726,2.36449034,147.16,147.12,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773698727,14.31228216,147.13,147.12,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773699428,14.31228216,147.13,147.12,9.15989034]
["bitfinex-derivatives","SOLF0:USTF0",1751773705032,14.31228216,147.13,147.12,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773705428,14.31228216,147.13,147.11,9.16019034]
["bitfinex-derivatives","SOLF0:USTF0",1751773705629,14.31228216,147.12,147.11,9.16019034]
["bitfinex-derivatives","SOLF0:USTF0",1751773705933,14.60543051,147.12,147.11,9.16019034]
["bitfinex-derivatives","SOLF0:USTF0",1751773706930,6.7959,147.11,147.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773707134,21.41057859,147.11,147.1,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773707330,21.41057859,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751773707535,14.61467859,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751773707737,6.7959,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751773707936,14.61395275,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751773708236,6.7959,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751773708432,14.61058226,147.1,147.09,9.16129034]
["bitfinex-derivatives","SOLF0:USTF0",1751773712938,14.55942373,147.1,147.09,9.16129034]
["bitfinex-derivatives","SOLF0:USTF0",1751773713637,4.99318346,147.1,147.09,9.16129034]
["bitfinex-derivatives","SOLF0:USTF0",1751773714840,20.93826346,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751773715037,14.55306764,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751773715236,14.55306764,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751773721148,14.55162912,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751773724947,14.55162912,147.12,147.1,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773725153,9.56391268,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773726157,11.41019034,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751773726449,9.56067778,147.13,147.11,9.16039034]
["bitfinex-derivatives","SOLF0:USTF0",1751773726655,9.56067778,147.12,147.11,9.16039034]
["bitfinex-derivatives","SOLF0:USTF0",1751773729557,14.50485048,147.12,147.11,9.16039034]
["bitfinex-derivatives","SOLF0:USTF0",1751773731053,14.50485048,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773731260,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773731558,14.33726172,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773731759,14.33726172,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773731958,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773732157,14.33658965,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773732357,14.33658965,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773732558,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773732758,14.33779226,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773732957,14.33779226,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773733159,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773733359,14.33910189,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773733559,14.33910189,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773733760,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773734060,14.3613765,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773734261,14.3613765,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773734455,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773734654,14.36280779,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773734855,14.36280779,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773735157,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773735357,14.36282682,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773735557,14.36282682,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773735757,11.41019034,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773735962,14.37194503,147.13,147.11,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773736160,11.41019034,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751773736161,14.37194503,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751773736360,9.0457,147.14,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773736562,14.37194427,147.13,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773736762,14.37194427,147.12,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773737054,14.37232051,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773741160,14.37232051,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751773741363,14.37232051,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773744868,14.37232051,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751773745069,14.37232051,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773746471,14.37232051,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751773746665,14.37232051,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773746970,14.35397261,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773751175,9.51102982,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773753077,9.51102982,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751773753274,9.51102982,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773753975,14.37780718,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773759684,14.36718166,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773760386,9.51102982,147.11,147.1,9.16059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773768696,9.51102982,147.11,147.1,203.44059034]
["bitfinex-derivatives","SOLF0:USTF0",1751773779710,9.51102982,147.11,147.09,52.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751773779908,9.51102982,147.1,147.09,55.08119034]
["bitfinex-derivatives","SOLF0:USTF0",1751773780107,9.51102982,147.1,147.09,249.36119034]
["bitfinex-derivatives","SOLF0:USTF0",1751773780807,9.51102982,147.1,147.09,246.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751773783212,9.51102982,147.1,147.09,249.36119034]
["bitfinex-derivatives","SOLF0:USTF0",1751773790405,6.7951,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751773790608,13.97095632,147.12,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751773793618,13.97095632,147.12,147.11,201.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751773795417,13.97095632,147.12,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751773800219,20.76635632,147.12,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751773809832,13.97095632,147.12,147.11,201.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751773811130,9.39497957,147.12,147.11,203.44039034]
["bitfinex-derivatives","SOLF0:USTF0",1751773812724,9.0945,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751773812725,18.62257312,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751773812932,14.00073439,147.15,147.13,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773813133,9.40369983,147.14,147.13,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773814737,9.40369983,147.14,147.13,9.15949034]
["bitfinex-derivatives","SOLF0:USTF0",1751773816935,6.794,147.16,147.13,9.15949034]
["bitfinex-derivatives","SOLF0:USTF0",1751773817136,14.02588113,147.15,147.14,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773818338,9.42196393,147.15,147.14,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773818533,14.02460877,147.15,147.14,9.15899034]
["bitfinex-derivatives","SOLF0:USTF0",1751773818732,4.60264484,147.15,147.14,9.15899034]
["bitfinex-derivatives","SOLF0:USTF0",1751773819647,89.24419007,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751773819837,16.08579234,147.17,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773820339,13.59026587,147.17,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773821042,13.59026587,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751773821242,89.24419007,147.18,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773821438,13.59184153,147.17,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773822744,13.59001195,147.17,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773822944,13.59001195,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773823143,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773823346,13.58747735,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773823545,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773823844,13.58709434,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773824144,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773824345,13.58609375,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773824543,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773824743,13.58525363,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773824940,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773825143,13.58525363,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773825341,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773825647,13.58384707,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773825848,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773826047,13.58384677,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773826244,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773826448,13.5827294,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773826648,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773826847,13.59376143,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773827048,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773827244,13.59376141,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773827546,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773827747,13.59273194,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773827937,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773828139,13.59273194,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773828348,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773828649,13.59187045,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773828852,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773829048,13.59187045,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773829247,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773829449,13.59116715,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773829649,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773829850,13.59116715,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773830057,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773830256,13.59988071,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773830556,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773830756,13.59972151,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773830957,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773831158,13.59972151,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773831351,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773831548,13.59912204,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773831858,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773832054,13.59912204,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773832255,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773832455,13.59874167,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773832754,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773832957,13.59864656,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773833256,89.24419007,147.18,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773833456,13.59829125,147.17,147.15,9.15839034]
["bitfinex-derivatives","SOLF0:USTF0",1751773833661,82.45129007,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751773833862,13.59829125,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751773835361,13.59829125,147.17,147.16,9.15809034]
["bitfinex-derivatives","SOLF0:USTF0",1751773836659,13.59829125,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751773836860,82.45129007,147.18,147.16,9.15809034]
["bitfinex-derivatives","SOLF0:USTF0",1751773845865,82.45129007,147.18,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773850570,82.45129007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773851469,89.24409007,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751773851664,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773854272,89.24409007,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751773855371,4.61724301,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751773858672,4.61724301,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773858976,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773859174,4.61857637,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773859474,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773859676,4.61877911,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773859876,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773860077,4.61877911,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773860378,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773860572,4.6189717,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773860777,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773860977,4.6189717,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773861277,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773861475,4.61919292,147.17,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773861675,89.24409007,147.18,147.15,9.15829034]
["bitfinex-derivatives","SOLF0:USTF0",1751773861875,4.61923289,147.17,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773862074,82.45129007,147.18,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773862280,2.36449034,147.19,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773862578,13.40620469,147.18,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773862780,2.36449034,147.19,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773863079,20.19890469,147.18,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773863278,6.7927,147.18,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773863476,2.3927,147.2,147.16,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773863784,11.84701896,147.22,147.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773863785,2.3284,147.22,147.19,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773863985,15.90648102,147.21,147.2,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773864582,13.40560345,147.21,147.2,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773865081,13.40560345,147.21,147.2,9.15619034]
["bitfinex-derivatives","SOLF0:USTF0",1751773865381,9.51861896,147.27,147.2,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773865583,9.51861896,147.27,147.25,9.15349034]
["bitfinex-derivatives","SOLF0:USTF0",1751773865780,9.51861896,147.27,147.26,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773865975,9.51861896,147.28,147.26,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773866180,9.51861896,147.29,147.27,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773866381,147.32489399,147.3,147.27,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773866681,137.80627503,147.3,147.27,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773867184,55.35861896,147.33,147.28,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773867480,2.36449034,147.31,147.28,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773867781,2.36449034,147.31,147.27,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773867985,2.36449034,147.28,147.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751773868379,9.15279034,147.28,147.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751773870779,2.36449034,147.27,147.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751773871080,2.36449034,147.26,147.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751773871283,9.15349034,147.26,147.23,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773871987,6.789,147.26,147.23,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773873986,6.789,147.26,147.24,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773877080,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751773877277,6.789,147.26,147.24,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773880091,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751773880392,6.789,147.26,147.24,2.36449034]
["bitfinex-derivatives","SOLF0:USTF0",1751773881187,6.789,147.26,147.24,2.35963663]
["bitfinex-derivatives","SOLF0:USTF0",1751773882485,2.3737,147.29,147.24,9.14953663]
["bitfinex-derivatives","SOLF0:USTF0",1751773882486,6.7887,147.27,147.24,9.14953663]
["bitfinex-derivatives","SOLF0:USTF0",1751773891886,6.7891,147.26,147.23,9.14973663]
["bitfinex-derivatives","SOLF0:USTF0",1751773892992,6.7891,147.26,147.24,2.35963663]
["bitfinex-derivatives","SOLF0:USTF0",1751773893192,6.7891,147.26,147.24,9.14953663]
["bitfinex-derivatives","SOLF0:USTF0",1751773897099,6.7887,147.27,147.24,9.14953663]
["bitfinex-derivatives","SOLF0:USTF0",1751773898093,6.7887,147.27,147.25,2.35963663]
["bitfinex-derivatives","SOLF0:USTF0",1751773898492,6.7883,147.28,147.26,2.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1751773899098,6.7883,147.28,147.27,2.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1751773899898,6.7883,147.28,147.26,2.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1751773900099,6.7883,147.28,147.25,9.14853247]
["bitfinex-derivatives","SOLF0:USTF0",1751773902504,6.7883,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751773904606,6.7883,147.28,147.25,9.14873247]
["bitfinex-derivatives","SOLF0:USTF0",1751773904802,6.7886,147.27,147.25,2.35933247]
["bitfinex-derivatives","SOLF0:USTF0",1751773905001,6.7886,147.27,147.25,9.14863247]
["bitfinex-derivatives","SOLF0:USTF0",1751773905206,6.7886,147.27,147.25,9.14868426]
["bitfinex-derivatives","SOLF0:USTF0",1751773907207,6.7891,147.26,147.23,2.35938426]
["bitfinex-derivatives","SOLF0:USTF0",1751773907705,6.7891,147.26,147.24,2.35977109]
["bitfinex-derivatives","SOLF0:USTF0",1751773911705,6.7891,147.26,147.24,9.14957109]
["bitfinex-derivatives","SOLF0:USTF0",1751773912306,6.7891,147.26,147.25,2.35977109]
["bitfinex-derivatives","SOLF0:USTF0",1751773912509,11.50623509,147.26,147.25,2.35977109]
["bitfinex-derivatives","SOLF0:USTF0",1751773913408,11.50623509,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751773913409,11.50623509,147.26,147.24,9.14957109]
["bitfinex-derivatives","SOLF0:USTF0",1751773913609,6.7891,147.26,147.24,9.14957109]
["bitfinex-derivatives","SOLF0:USTF0",1751773913905,6.7894,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751773914111,6.7894,147.25,147.23,2.35977109]
["bitfinex-derivatives","SOLF0:USTF0",1751773915512,6.7894,147.25,147.23,9.15007109]
["bitfinex-derivatives","SOLF0:USTF0",1751773921122,6.7894,147.25,147.23,9.15024474]
["bitfinex-derivatives","SOLF0:USTF0",1751773921620,13.39483952,147.24,147.21,103.35104897]
["bitfinex-derivatives","SOLF0:USTF0",1751773921823,2.36076831,147.25,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773922020,13.39484351,147.24,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773922217,4.6970063,147.23,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773922422,2.36076831,147.25,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773922622,13.3936236,147.24,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773922823,4.69684102,147.23,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773923020,2.36076831,147.25,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773923219,13.3936236,147.24,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773923417,11.48754102,147.23,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751773923621,6.7907,147.23,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751773923823,6.7907,147.23,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773924723,6.7907,147.23,147.21,54.97196831]
["bitfinex-derivatives","SOLF0:USTF0",1751773926524,6.7907,147.23,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773927118,6.7907,147.23,147.21,54.97196831]
["bitfinex-derivatives","SOLF0:USTF0",1751773931417,6.7908,147.22,147.21,48.18076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773931617,11.47274589,147.22,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751773932220,11.47262941,147.22,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751773935230,6.7908,147.22,147.21,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751773940230,6.7908,147.22,147.18,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751773940437,6.792,147.2,147.17,55.01366831]
["bitfinex-derivatives","SOLF0:USTF0",1751773941144,2.36076831,147.2,147.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751773941434,2.36076831,147.19,147.15,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773941631,2.36076831,147.19,147.14,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773941836,2.36076831,147.19,147.15,9.15476831]
["bitfinex-derivatives","SOLF0:USTF0",1751773942135,2.36076831,147.19,147.15,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773942632,6.7931,147.18,147.15,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773943937,6.7931,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751773944236,6.7931,147.18,147.15,9.15446831]
["bitfinex-derivatives","SOLF0:USTF0",1751773946134,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751773946439,6.7934,147.17,147.14,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773947637,6.7934,147.17,147.14,9.15486831]
["bitfinex-derivatives","SOLF0:USTF0",1751773951244,9.15416831,147.17,147.14,9.15486831]
["bitfinex-derivatives","SOLF0:USTF0",1751773951443,6.7934,147.17,147.14,9.15486831]
["bitfinex-derivatives","SOLF0:USTF0",1751773952045,9.15366831,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751773953744,6.7924,147.19,147.15,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773953948,9.15316831,147.19,147.15,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773954341,9.15316831,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751773954947,9.15316831,147.19,147.16,9.15406831]
["bitfinex-derivatives","SOLF0:USTF0",1751773955847,6.7924,147.19,147.16,9.15406831]
["bitfinex-derivatives","SOLF0:USTF0",1751773956648,45.88,147.21,147.17,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773957048,2.36076831,147.21,147.17,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773957651,2.36076831,147.21,147.17,9.15366831]
["bitfinex-derivatives","SOLF0:USTF0",1751773958649,6.7923,147.19,147.17,9.15366831]
["bitfinex-derivatives","SOLF0:USTF0",1751773961748,6.7919,147.2,147.17,9.15366831]
["bitfinex-derivatives","SOLF0:USTF0",1751773961948,2.36076831,147.21,147.17,2.36076831]
["bitfinex-derivatives","SOLF0:USTF0",1751773962350,6.792,147.2,147.17,9.15366831]
["bitfinex-derivatives","SOLF0:USTF0",1751773963547,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773964052,9.15276831,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773968051,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773968751,9.15276831,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773971156,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773971558,2.36076831,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773971754,9.15276831,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773974461,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751773975762,6.792,147.2,147.17,9.15366831]
["bitfinex-derivatives","SOLF0:USTF0",1751773980760,6.792,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751773983863,50.56612527,147.25,147.19,2.36082527]
["bitfinex-derivatives","SOLF0:USTF0",1751773984162,20.43423878,147.24,147.21,2.36082527]
["bitfinex-derivatives","SOLF0:USTF0",1751773984359,20.05639818,147.23,147.21,2.36082527]
["bitfinex-derivatives","SOLF0:USTF0",1751773984564,45.88,147.25,147.21,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773984762,20.43267383,147.24,147.21,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773984963,13.26437205,147.23,147.21,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773985262,6.7901,147.24,147.22,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773985563,13.26313362,147.23,147.22,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773986558,13.26313362,147.23,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773987565,2.3605602,147.27,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773987759,20.4430502,147.26,147.23,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773987959,20.4430502,147.25,147.23,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773988161,4.56009693,147.24,147.23,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751773989262,4.56009693,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773989463,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773989767,4.57981905,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773989967,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773990164,4.57981905,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773990364,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773990565,4.57885834,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773990763,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773990964,4.57885834,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773991164,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773991362,4.57804642,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773991565,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773991866,4.57804642,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773992066,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773992263,4.57734023,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773992564,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773992767,4.57736274,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773992967,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773993167,4.57736274,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773993369,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773993668,4.57678553,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773993868,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773994072,4.5990001,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773994265,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773994465,4.59852662,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773994665,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773994864,4.59852662,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773995065,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773995266,4.59807061,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773995571,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773995871,4.59814653,147.24,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773996170,6.7895,147.25,147.22,9.1512602]
["bitfinex-derivatives","SOLF0:USTF0",1751773998576,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751773998775,6.7895,147.25,147.23,9.1508602]
["bitfinex-derivatives","SOLF0:USTF0",1751774005383,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751774005583,6.7895,147.25,147.23,9.1508602]
["bitfinex-derivatives","SOLF0:USTF0",1751774011888,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751774012086,9.1492602,147.27,147.24,9.1504602]
["bitfinex-derivatives","SOLF0:USTF0",1751774012388,2.3605602,147.27,147.24,9.1504602]
["bitfinex-derivatives","SOLF0:USTF0",1751774013685,6.789,147.26,147.24,9.1504602]
["bitfinex-derivatives","SOLF0:USTF0",1751774014886,6.789,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751774015090,2.3605602,147.27,147.23,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774015091,6.7886,147.27,147.23,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774015290,4.60680639,147.26,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774015491,6.7886,147.27,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774015791,6.7886,147.27,147.24,9.1502602]
["bitfinex-derivatives","SOLF0:USTF0",1751774017487,6.7886,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751774017893,6.7886,147.27,147.24,9.1502602]
["bitfinex-derivatives","SOLF0:USTF0",1751774020298,4.6087264,147.26,147.24,9.1502602]
["bitfinex-derivatives","SOLF0:USTF0",1751774020486,6.7886,147.27,147.24,9.1502602]
["bitfinex-derivatives","SOLF0:USTF0",1751774020691,4.60938522,147.26,147.24,9.1502602]
["bitfinex-derivatives","SOLF0:USTF0",1751774020993,6.7886,147.27,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774021196,4.60938522,147.26,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774021697,6.7886,147.27,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774022392,4.61076644,147.26,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774025504,9.1583,147.28,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774025702,13.38115173,147.27,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774026003,9.1583,147.28,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774026304,13.38115173,147.27,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774026493,9.1583,147.28,147.25,9.1498602]
["bitfinex-derivatives","SOLF0:USTF0",1751774026698,15.81416046,147.27,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774026898,4.62530574,147.26,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774027203,4.62756968,147.25,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774030402,13.40152374,147.25,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774030600,13.40152374,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751774030801,6.789,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751774031001,13.40482817,147.25,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774034710,13.39489611,147.25,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774039714,4.62094205,147.25,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774040013,13.39118266,147.25,147.24,2.3605602]
["bitfinex-derivatives","SOLF0:USTF0",1751774044611,6.79,147.24,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774044810,13.3968928,147.23,147.21,48.2207426]
["bitfinex-derivatives","SOLF0:USTF0",1751774045010,6.79,147.24,147.21,48.2207426]
["bitfinex-derivatives","SOLF0:USTF0",1751774045319,13.39781279,147.23,147.21,55.0118426]
["bitfinex-derivatives","SOLF0:USTF0",1751774045517,6.79,147.24,147.21,55.0118426]
["bitfinex-derivatives","SOLF0:USTF0",1751774045816,13.39613872,147.23,147.22,9.1515426]
["bitfinex-derivatives","SOLF0:USTF0",1751774046617,13.39613872,147.23,147.22,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774047217,20.18653872,147.23,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774047518,6.7904,147.23,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774048112,6.7908,147.22,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774048316,11.41508343,147.22,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774048614,4.62428343,147.22,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774049217,13.39216613,147.22,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774049417,4.62428343,147.22,147.21,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774049716,4.62428343,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751774050018,9.1513426,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751774050315,4.62257603,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774050513,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774050716,4.63275539,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774050918,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774051216,4.63275539,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774051416,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774051619,4.63194849,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774051818,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774052117,4.63194849,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774052420,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774052612,4.63124624,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774052813,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774053009,4.63124624,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774053214,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774053413,4.63062573,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774053613,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774053813,4.63062573,147.22,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774054018,6.7906,147.23,147.2,9.1524426]
["bitfinex-derivatives","SOLF0:USTF0",1751774058021,6.7906,147.23,147.21,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774060821,6.7906,147.23,147.21,9.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1751774062120,6.7901,147.24,147.21,9.1519426]
["bitfinex-derivatives","SOLF0:USTF0",1751774063720,6.7901,147.24,147.22,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774065422,2.3607426,147.26,147.22,9.1515426]
["bitfinex-derivatives","SOLF0:USTF0",1751774065623,15.72636072,147.25,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774065914,4.57182741,147.24,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774066226,50.4116426,147.27,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774066414,20.48261298,147.26,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774066617,6.7899,147.24,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774067216,6.7896,147.25,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774070324,4.59462357,147.24,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774072523,4.59462357,147.24,147.23,9.1511426]
["bitfinex-derivatives","SOLF0:USTF0",1751774072719,2.2247,147.29,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774072924,57.01386537,147.31,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774072925,13.33790682,147.28,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774073118,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774073324,4.59314664,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774073628,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774073928,4.59183031,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774074125,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774074327,4.59181957,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774074529,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774074729,4.6017927,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774074926,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774075126,4.6017927,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774075328,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774077027,6.7879,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774078219,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774078423,13.33127992,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774078628,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774078826,13.37420605,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774079029,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774079332,4.6424538,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774079628,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774079825,13.39936752,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774080025,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774080226,13.39936752,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774080529,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774080731,4.64103627,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774080923,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774081123,4.64075373,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751774081327,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774081529,4.63999218,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774081833,4.63999218,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774083333,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774083531,4.63848686,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774083732,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774084027,4.63848686,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774084232,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774084434,4.63783987,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774084731,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774084932,4.63783987,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774085132,6.7865,147.32,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774085328,11.86488888,147.31,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774085528,4.63783987,147.3,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774085833,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774086034,4.63745651,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774086333,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774086533,4.63674507,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774086731,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774086940,4.63650298,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774087130,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774087432,4.63650298,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774087632,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774087834,4.63587461,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774088032,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774088234,4.63587461,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774088434,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774088635,4.63528603,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774088837,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774089034,4.63528603,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774089233,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774089438,4.6347343,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774089637,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774089836,4.6347343,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774090035,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774090239,4.6347343,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774090439,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774090642,4.63435409,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774090836,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774094643,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751774095741,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751774097147,4.7030426,147.33,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774097148,2.3607426,147.29,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774097842,6.7882,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774098143,6.7882,147.28,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774099546,6.7882,147.28,147.25,52.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751774104151,6.7887,147.27,147.25,52.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751774104345,2.3607426,147.3,147.25,52.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751774104544,6.7883,147.28,147.25,52.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751774105042,2.3607426,147.28,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774105248,7.00195702,147.27,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774105450,2.3607426,147.27,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751774105748,6.789,147.26,147.23,9.1508426]
["bitfinex-derivatives","SOLF0:USTF0",1751774108846,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751774109054,6.789,147.26,147.23,9.1508426]
["bitfinex-derivatives","SOLF0:USTF0",1751774110750,2.3607426,147.27,147.23,9.1508426]
["bitfinex-derivatives","SOLF0:USTF0",1751774110951,6.7895,147.25,147.23,9.1508426]
["bitfinex-derivatives","SOLF0:USTF0",1751774111364,6.7892,147.26,147.23,9.1508426]
["bitfinex-derivatives","SOLF0:USTF0",1751774114363,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751774119464,6.7892,147.26,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774119465,6.7894,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751774119669,11.84361425,147.31,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774119869,20.54229158,147.3,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774120069,20.54229158,147.29,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774120266,4.61700416,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774120470,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774120668,4.6163613,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774120868,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774121070,4.6163613,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774121372,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774121570,4.6163676,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774121760,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751774121964,6.7879,147.29,147.23,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774121965,6.7872,147.3,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751774122262,64.43870876,147.32,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751774122467,20.13669003,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774122668,4.6116433,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774122872,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774123066,4.61136055,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774123262,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774124474,4.65492275,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774124672,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751774127274,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751774131178,4.7030426,147.33,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751774131381,4.65207544,147.32,147.25,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751774131675,2.3607426,147.34,147.26,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751774131884,25.07224302,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751774132087,4.6627038,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751774132280,6.786,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751774132475,4.66179217,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751774132681,6.786,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751774132984,4.66179217,147.32,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751774134092,2.3607426,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751774134093,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751774134388,13.43634968,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751774134886,4.66092673,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751774135488,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751774136687,4.65842382,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751774137286,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751774141390,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751774145591,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751774147192,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751774147687,6.7858,147.33,147.31,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774148295,6.7856,147.34,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774148484,2.3607426,147.35,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774148690,4.66383289,147.34,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774148892,2.3607426,147.35,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774149092,4.6638311,147.34,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774149295,2.3607426,147.35,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774149492,11.44893665,147.34,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774149700,6.7854,147.34,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774155995,6.7859,147.33,147.31,9.1473426]
["bitfinex-derivatives","SOLF0:USTF0",1751774161999,6.7862,147.32,147.26,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751774162205,2.3607426,147.34,147.29,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774162504,13.30023107,147.33,147.3,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774162704,6.7862,147.33,147.3,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774163206,6.7862,147.33,147.3,9.1478426]
["bitfinex-derivatives","SOLF0:USTF0",1751774163399,11.40255157,147.32,147.3,9.1478426]
["bitfinex-derivatives","SOLF0:USTF0",1751774163595,6.7863,147.32,147.3,9.1478426]
["bitfinex-derivatives","SOLF0:USTF0",1751774163802,2.3607426,147.33,147.29,9.1481426]
["bitfinex-derivatives","SOLF0:USTF0",1751774164003,4.61669134,147.32,147.29,9.1481426]
["bitfinex-derivatives","SOLF0:USTF0",1751774164303,2.3607426,147.33,147.29,9.1481426]
["bitfinex-derivatives","SOLF0:USTF0",1751774164508,13.31416292,147.32,147.29,9.1481426]
["bitfinex-derivatives","SOLF0:USTF0",1751774164707,2.3607426,147.33,147.29,9.1481426]
["bitfinex-derivatives","SOLF0:USTF0",1751774165004,55.48767125,147.36,147.28,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774165005,15.67520274,147.32,147.28,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774165305,15.67848811,147.31,147.27,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774165605,2.3607426,147.31,147.27,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774166007,6.7874,147.3,147.27,9.1490426]
["bitfinex-derivatives","SOLF0:USTF0",1751774167908,6.7877,147.29,147.26,55.0694426]
["bitfinex-derivatives","SOLF0:USTF0",1751774173011,6.7877,147.29,147.26,52.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751774173211,6.7877,147.29,147.26,55.0694426]
["bitfinex-derivatives","SOLF0:USTF0",1751774177518,6.7877,147.29,147.27,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774178819,6.7877,147.29,147.26,55.0694426]
["bitfinex-derivatives","SOLF0:USTF0",1751774179218,7.0383,147.33,147.27,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774179520,20.42911993,147.32,147.29,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774179707,9.3990426,147.33,147.29,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774179708,13.26553789,147.31,147.29,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774179912,4.57484911,147.3,147.29,9.1483426]
["bitfinex-derivatives","SOLF0:USTF0",1751774180624,6.7867,147.32,147.29,9.1483426]
["bitfinex-derivatives","SOLF0:USTF0",1751774183225,6.7868,147.31,147.29,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774185429,9.1470426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774185616,4.58839162,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751774185821,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751774192133,6.7867,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774195437,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774195738,13.31304595,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774196044,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774196335,13.31324944,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774196536,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774196736,13.31382173,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774196937,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774197138,13.31382569,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774197337,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774197639,13.31467162,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774197838,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774198138,13.31467953,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774198332,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774198535,13.31559877,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774198734,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774198933,13.31560668,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774199139,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774199339,13.31590188,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774199543,4.60213363,147.3,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774199841,4.60238159,147.3,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774202143,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774202344,8.70648354,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774202643,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774202843,8.70720615,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774203036,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774203232,8.70732643,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774203438,9.1471426,147.32,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774203639,13.31200824,147.31,147.29,9.1480426]
["bitfinex-derivatives","SOLF0:USTF0",1751774203848,6.7859,147.33,147.3,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774204039,13.31171405,147.32,147.3,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774204243,4.60372942,147.31,147.3,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774204535,13.31250711,147.31,147.28,2.3607426]
["bitfinex-derivatives","SOLF0:USTF0",1751774204740,4.60372942,147.3,147.28,2.3581416]
["bitfinex-derivatives","SOLF0:USTF0",1751774204940,2.3581416,147.33,147.28,2.3581416]
["bitfinex-derivatives","SOLF0:USTF0",1751774205240,6.7867,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751774205434,4.60428678,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751774205638,6.7859,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774205834,13.3217204,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774206741,6.7855,147.34,147.31,9.1447416]
["bitfinex-derivatives","SOLF0:USTF0",1751774206946,13.32095884,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774207244,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774207438,13.31902309,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774207637,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774207840,13.33095961,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774208038,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774208235,13.32982115,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774208439,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774208639,13.32921626,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774208841,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774209146,13.32921408,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774209448,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774209649,13.34959684,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774209944,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774210149,4.62395882,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774210445,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774210646,4.62328788,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774210944,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774211144,4.6232861,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774211344,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774211645,4.62269376,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774211846,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774212041,4.62269376,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774212341,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774212534,4.62324539,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774212740,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774212940,4.62324539,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774213244,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774213455,4.62290291,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774213744,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774213944,4.62290291,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774214146,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774214347,4.62261872,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774214549,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774214752,4.6226205,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774214945,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774215140,4.62261872,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774215341,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774215549,4.62239259,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774215749,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751774216051,4.62211244,147.33,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751774216347,4.62211244,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774216548,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774216749,4.62221699,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774216949,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774217150,4.62221699,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774217352,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774217548,4.62208895,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774217752,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774217955,4.62208895,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774218255,6.7858,147.33,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774218451,6.7858,147.33,147.3,196.69729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774219555,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774220555,4.62225032,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774222855,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774223056,4.62266003,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774226156,9.14289718,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774226363,13.36398305,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774226657,4.62341721,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774231764,4.62341721,147.32,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774231965,6.7859,147.33,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774232265,4.61245025,147.32,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774232463,6.7859,147.33,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774232663,4.61258026,147.32,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774232859,6.7859,147.33,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774233066,4.61258026,147.32,147.3,203.48419718]
["bitfinex-derivatives","SOLF0:USTF0",1751774233261,9.14279718,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774233461,13.34508948,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774233661,4.61273221,147.32,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774234666,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774234965,4.61276327,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751774235166,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774235464,4.61285699,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774235664,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774235865,4.61285877,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774236166,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774236367,4.61298714,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774236567,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774236768,4.61298536,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774236970,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774237169,4.61298536,147.33,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774237463,6.7855,147.34,147.31,9.14389718]
["bitfinex-derivatives","SOLF0:USTF0",1751774237660,13.36653428,147.33,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751774240771,8.75338963,147.33,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751774240971,13.36721264,147.33,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751774241271,13.36748272,147.33,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751774241474,13.36748272,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774241671,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774241871,13.36934104,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774242064,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774242264,13.3699179,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774242568,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774242771,13.34786961,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774242972,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774243172,13.34786743,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774243374,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774243572,13.34904583,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774243772,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774243972,13.34904761,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774244172,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774244370,13.35032134,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774244673,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774244868,8.75751113,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774245070,6.7855,147.34,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774245271,15.54436247,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774245472,6.7859,147.33,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774247179,4.59464653,147.32,147.31,9.14369718]
["bitfinex-derivatives","SOLF0:USTF0",1751774247483,4.59464653,147.32,147.31,2.35729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774247780,6.7859,147.33,147.31,2.35729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774247981,4.59468201,147.32,147.31,2.35729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774249383,11.38108201,147.32,147.3,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751774249588,6.7864,147.32,147.3,196.69729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774251888,6.7859,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774252081,13.36276427,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774252277,6.7859,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774252482,13.36270071,147.32,147.31,2.35729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774254288,8.76566078,147.32,147.31,2.35729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774254492,13.36264735,147.32,147.31,2.35729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774258391,13.36264735,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774258593,6.7859,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774258796,13.36240531,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774258991,2.35729718,147.34,147.3,196.69729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774259189,6.7862,147.32,147.3,196.69729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774259594,6.7862,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774263400,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774263602,13.3718232,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774263898,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774264099,13.3718232,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774264294,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774264490,13.37193713,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774264691,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774264897,13.37193713,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774265098,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774265397,13.36282528,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774265597,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774265900,13.36286688,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774266092,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774266292,13.36286688,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774266491,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774266693,13.36287636,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774266897,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774267097,13.36285927,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774267296,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774267498,13.36285168,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774267703,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774267898,13.37632697,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774268105,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774268407,13.37632697,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774268606,6.786,147.33,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774268901,13.3763194,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774269105,6.7863,147.32,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774272608,4.62656942,147.31,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774277908,4.62656942,147.31,147.3,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751774281913,4.62656942,147.31,147.3,201.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751774282612,4.62656942,147.31,147.3,203.48439718]
["bitfinex-derivatives","SOLF0:USTF0",1751774285115,4.62656942,147.31,147.3,201.1271]
["bitfinex-derivatives","SOLF0:USTF0",1751774285414,4.62656942,147.31,147.3,196.69729718]
["bitfinex-derivatives","SOLF0:USTF0",1751774285618,4.62656942,147.31,147.3,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751774285920,13.40716442,147.31,147.3,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751774286214,18.23650761,147.31,147.3,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751774286415,27.4089953,147.31,147.3,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751774286605,22.97929248,147.31,147.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751774286810,13.40716442,147.3,147.29,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751774287307,20.19456442,147.3,147.29,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751774287710,4.62656942,147.29,147.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751774287913,4.62656942,147.29,147.28,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751774290817,4.62656942,147.29,147.28,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751774291412,6.7874,147.3,147.28,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751774291607,2.35729718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774291608,6.7869,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774291815,13.36162776,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774292015,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774292216,13.3613427,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774292421,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774292615,13.36023122,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774292920,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774293119,13.36023122,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774293313,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774293512,4.60975835,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774293814,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774294121,4.59864338,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774294321,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774294623,4.59837184,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774294920,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774295120,4.59837184,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774295321,9.14419718,147.31,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774295622,4.59804418,147.3,147.28,246.788]
["bitfinex-derivatives","SOLF0:USTF0",1751774295821,6.7869,147.31,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774296021,4.59804418,147.3,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774296317,6.7869,147.31,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774296520,4.59775014,147.3,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774296710,6.7869,147.31,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774296915,4.59775014,147.3,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774297123,6.7869,147.31,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774297321,4.59766899,147.3,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774297522,6.7871,147.3,147.28,249.14529718]
["bitfinex-derivatives","SOLF0:USTF0",1751774301826,6.7871,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774302027,11.3949553,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774306834,4.6078553,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774309034,6.7869,147.31,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774309237,4.62745582,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774316345,6.7869,147.31,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774319343,4.62929739,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774319743,6.7869,147.31,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774319943,4.62938212,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774320344,13.39127769,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774324245,8.76189557,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774324451,13.39354459,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774324943,4.63164902,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774325143,13.39729257,147.3,147.29,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751774325841,13.39729257,147.3,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774326550,4.63164902,147.3,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774327949,4.63164902,147.3,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774330151,4.63482499,147.3,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774332651,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774332852,4.63482484,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774333054,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774333352,4.52563929,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774333549,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774333754,4.52522935,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774333951,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774334247,4.52522935,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774334443,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774334643,4.53601386,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774334854,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774335054,4.53601386,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774335250,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774335447,4.53602147,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774335750,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774335953,4.53572657,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774336154,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774336452,4.53572657,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774336650,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774336851,4.53548408,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774337150,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774337455,4.53548345,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774337653,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774337854,4.53522414,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774338054,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774338256,4.53522414,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774338455,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774338655,4.53499546,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774338855,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774339152,4.53499546,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774339356,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774339655,4.53479287,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774339855,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774340154,4.53479287,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774340354,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774340555,4.53475111,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774340755,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774340956,4.53475111,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774341156,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774341455,4.53475111,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774341652,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774341853,4.53457343,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774342054,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774342261,4.53457343,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774342450,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774342651,4.53441638,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774342854,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774343055,4.53441638,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774343252,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774343456,4.5344646,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774343657,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774343959,4.53460349,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774344159,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774344361,4.53459626,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774344563,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774344763,4.53456538,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774344962,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774345156,4.53456538,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774345355,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774345556,4.53453765,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774345752,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774345959,4.53453765,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774346163,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774346364,4.53453765,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774346565,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774346764,4.53452016,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774346965,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774347264,4.53452016,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774347464,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774347764,4.53451137,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774348063,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774348264,4.53451137,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774348462,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774348663,4.53451407,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774348862,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774349065,4.53451407,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774349264,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774349461,4.5345269,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774349662,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774349961,4.5345269,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774350161,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774350360,4.53455217,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774350562,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774350759,4.53454992,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774350961,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774351160,4.53454992,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774351355,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774351560,4.53458323,147.31,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774351766,6.7864,147.32,147.29,203.30489718]
["bitfinex-derivatives","SOLF0:USTF0",1751774351963,4.53458323,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774352166,9.14369718,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774352464,4.53461603,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774352665,9.14369718,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774352865,4.53462555,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774353061,9.14369718,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774353262,4.53462555,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774353460,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774353660,4.53467843,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774353866,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774354156,4.53467843,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774354361,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774354557,4.53474215,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774354763,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774354964,4.53474215,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774355164,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774355669,4.53477489,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774355969,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774356169,4.53481915,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774356467,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774356669,4.53490579,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774356872,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774357170,4.53490579,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774357368,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774357560,4.5350069,147.31,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774357766,6.7864,147.32,147.29,200.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751774357966,13.30419701,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774358372,13.30419701,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774358570,6.7863,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774358770,13.30484637,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774358971,6.7863,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774359172,13.30484637,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774359472,6.7863,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774359672,13.30523003,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774359874,6.7863,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774360074,13.30523003,147.31,147.29,203.30469718]
["bitfinex-derivatives","SOLF0:USTF0",1751774360274,6.7867,147.31,147.29,203.30469718]
["bitfinex-derivatives","SOLF0:USTF0",1751774361475,6.7864,147.32,147.29,203.30469718]
["bitfinex-derivatives","SOLF0:USTF0",1751774361771,13.30612676,147.31,147.29,203.30469718]
["bitfinex-derivatives","SOLF0:USTF0",1751774361967,6.7864,147.32,147.29,203.30469718]
["bitfinex-derivatives","SOLF0:USTF0",1751774362171,13.30612676,147.31,147.29,203.30469718]
["bitfinex-derivatives","SOLF0:USTF0",1751774362373,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774362569,13.30664816,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774362870,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774363067,13.30872649,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774363263,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774363466,13.30901665,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774363673,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774363874,13.30931164,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774364077,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774364274,13.30940783,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774364471,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774364669,13.30996588,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774364870,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774365072,13.30996588,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774365271,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774365469,13.31030248,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774365680,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774365874,13.31007415,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774366073,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774366276,13.31045241,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774366473,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774366679,13.3108615,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774366878,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774367078,13.3108615,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774367278,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774367479,13.3120362,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774367779,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774367980,13.31203611,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774368176,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774368378,13.312133,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774368578,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774368777,13.31292309,147.31,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774368977,6.7864,147.32,147.29,200.9474]
["bitfinex-derivatives","SOLF0:USTF0",1751774369183,13.31309539,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774370382,13.31384675,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774376289,4.53996993,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774377386,13.31619151,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774384287,8.77622158,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774384492,13.31648529,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774385093,8.77622158,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774386295,13.31648529,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774386794,8.77622158,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774388698,13.31642146,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774389798,13.31642311,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774396812,8.77622158,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751774401810,8.77622158,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774402013,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774402214,8.79777932,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774402413,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774402614,8.79781888,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774402809,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774403116,8.79781888,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774403314,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774403516,13.35126684,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774403715,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774403916,13.35126684,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774404118,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774404319,13.35136978,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774404514,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774404708,13.35138416,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774404915,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774405113,13.35138416,147.31,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774405316,6.7863,147.32,147.29,203.30515962]
["bitfinex-derivatives","SOLF0:USTF0",1751774405522,13.35151155,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774405718,6.7863,147.32,147.29,203.30519777]
["bitfinex-derivatives","SOLF0:USTF0",1751774405915,13.35151155,147.31,147.29,203.30519777]
["bitfinex-derivatives","SOLF0:USTF0",1751774406115,6.7863,147.32,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774406315,13.3516287,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774406515,6.7863,147.32,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774406716,13.35165102,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774406914,6.7863,147.32,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774407117,13.35165102,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774407316,6.7863,147.32,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774407512,13.35180235,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774407716,6.7863,147.32,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774407916,13.35180235,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774408114,6.7863,147.32,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774408416,13.35193481,147.31,147.29,200.9473]
["bitfinex-derivatives","SOLF0:USTF0",1751774408610,6.7872,147.3,147.27,48.17789777]
["bitfinex-derivatives","SOLF0:USTF0",1751774408817,4.55416312,147.29,147.27,242.21789777]
["bitfinex-derivatives","SOLF0:USTF0",1751774409016,13.35395385,147.28,147.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751774409216,6.7878,147.29,147.25,9.14821601]
["bitfinex-derivatives","SOLF0:USTF0",1751774409921,9.52817086,147.32,147.26,9.14801601]
["bitfinex-derivatives","SOLF0:USTF0",1751774410121,2.35911601,147.3,147.26,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774410416,13.34656673,147.29,147.26,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774410623,6.7878,147.29,147.26,9.14781601]
["bitfinex-derivatives","SOLF0:USTF0",1751774410821,6.7878,147.29,147.27,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774414524,59.92437086,147.33,147.28,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774414823,22.76718377,147.32,147.28,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774415124,6.7874,147.3,147.28,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774415723,6.7874,147.3,147.27,9.14741601]
["bitfinex-derivatives","SOLF0:USTF0",1751774417824,6.7877,147.29,147.27,9.14741601]
["bitfinex-derivatives","SOLF0:USTF0",1751774421330,6.7881,147.28,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774423726,6.7881,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751774423926,6.7881,147.28,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774424137,6.7878,147.29,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774434041,6.7881,147.28,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774436543,6.7878,147.29,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774437245,6.7878,147.29,147.27,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774438247,6.7881,147.28,147.27,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774438448,6.7881,147.28,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774439345,6.7881,147.28,147.27,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774440346,6.7881,147.28,147.26,9.14791601]
["bitfinex-derivatives","SOLF0:USTF0",1751774440748,6.7887,147.27,147.25,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774441544,6.7887,147.27,147.24,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751774441545,9.52817086,147.32,147.26,2.35911601]
["bitfinex-derivatives","SOLF0:USTF0",1751774441748,25.42051346,147.58,147.31,2.3572669]
["bitfinex-derivatives","SOLF0:USTF0",1751774441942,6.9973,147.53,147.32,830.3]
["bitfinex-derivatives","SOLF0:USTF0",1751774442246,2.3572669,147.47,147.41,9.47209751]
["bitfinex-derivatives","SOLF0:USTF0",1751774442654,9.52116327,147.46,147.41,9.47209751]
["bitfinex-derivatives","SOLF0:USTF0",1751774443039,9.52116327,147.45,147.41,9.47209751]
["bitfinex-derivatives","SOLF0:USTF0",1751774443240,2.3572669,147.47,147.41,9.47209751]
["bitfinex-derivatives","SOLF0:USTF0",1751774443241,9.52116327,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751774443441,9.52116327,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751774443838,9.52116327,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751774444038,2.3572669,147.47,147.4,11.82936441]
["bitfinex-derivatives","SOLF0:USTF0",1751774444039,9.52116327,147.46,147.43,7.00073721]
["bitfinex-derivatives","SOLF0:USTF0",1751774444241,9.52116327,147.46,147.44,7.00073721]
["bitfinex-derivatives","SOLF0:USTF0",1751774444438,9.52116327,147.45,147.41,2.3572669]
["bitfinex-derivatives","SOLF0:USTF0",1751774444638,9.52116327,147.46,147.42,6.99232584]
["bitfinex-derivatives","SOLF0:USTF0",1751774444942,9.52116327,147.46,147.41,2.3572669]
["bitfinex-derivatives","SOLF0:USTF0",1751774445138,9.52116327,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751774445451,9.52116327,147.46,147.41,2.3572669]
["bitfinex-derivatives","SOLF0:USTF0",1751774445846,9.52116327,147.45,147.41,2.3572669]
["bitfinex-derivatives","SOLF0:USTF0",1751774446046,9.52116327,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751774446443,9.52116327,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751774446645,11.87843017,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751774446845,2.3572669,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751774447051,9.52116327,147.42,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751774447350,9.52116327,147.42,147.39,206.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751774447649,9.52116327,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774447846,9.52116327,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774448152,9.52116327,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774448540,9.52116327,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774448740,9.52116327,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774449151,9.52116327,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774449348,9.52116327,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751774449551,9.52116327,147.43,147.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751774449749,13.2008588,147.42,147.34,50.91969553]
["bitfinex-derivatives","SOLF0:USTF0",1751774449947,3.67969553,147.42,147.34,50.91969553]
["bitfinex-derivatives","SOLF0:USTF0",1751774450150,9.52116327,147.41,147.34,50.91969553]
["bitfinex-derivatives","SOLF0:USTF0",1751774450650,9.52116327,147.4,147.34,50.91969553]
["bitfinex-derivatives","SOLF0:USTF0",1751774450850,9.52116327,147.41,147.34,50.91969553]
["bitfinex-derivatives","SOLF0:USTF0",1751774451255,9.52116327,147.4,147.34,50.91969553]
["bitfinex-derivatives","SOLF0:USTF0",1751774451549,9.52116327,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774451956,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774452148,9.52116327,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774452552,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774452752,9.52116327,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774453258,9.52116327,147.41,147.38,6.84954136]
["bitfinex-derivatives","SOLF0:USTF0",1751774453450,9.52116327,147.4,147.39,6.84954136]
["bitfinex-derivatives","SOLF0:USTF0",1751774453656,9.52116327,147.41,147.39,6.84954136]
["bitfinex-derivatives","SOLF0:USTF0",1751774453853,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774454046,9.52116327,147.41,147.38,6.84954136]
["bitfinex-derivatives","SOLF0:USTF0",1751774454251,9.52116327,147.41,147.39,6.84954136]
["bitfinex-derivatives","SOLF0:USTF0",1751774454451,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774454749,9.52116327,147.41,147.38,6.84839687]
["bitfinex-derivatives","SOLF0:USTF0",1751774454947,9.52116327,147.41,147.39,6.84839687]
["bitfinex-derivatives","SOLF0:USTF0",1751774455153,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774455456,9.52116327,147.41,147.38,6.84770668]
["bitfinex-derivatives","SOLF0:USTF0",1751774455655,9.52116327,147.41,147.39,6.84770668]
["bitfinex-derivatives","SOLF0:USTF0",1751774455855,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774456157,10.46169553,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774456158,9.52116327,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774456857,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774457156,9.52116327,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774457355,9.52116327,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774457556,9.52116327,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751774457956,9.52116327,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751774458252,9.52116327,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751774458457,9.52116327,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751774458757,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774458960,3.6803448,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774459257,9.52116327,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774459657,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774460052,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774460256,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774460756,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774461052,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774461458,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774461656,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774462059,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774462252,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774462748,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774462953,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774463449,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774463655,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774464158,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774464361,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774464760,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774464961,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774465358,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774465661,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774466060,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774466258,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774466864,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774467064,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774467563,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774467764,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774468160,9.52116327,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774468360,9.52116327,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751774468864,9.52116327,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751774469065,2.35629354,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751774469265,9.52116327,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751774473565,9.52116327,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751774473765,9.52116327,147.37,147.35,2.35629354]
["bitfinex-derivatives","SOLF0:USTF0",1751774474372,9.52116327,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751774485288,9.13901196,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751774486289,9.52116327,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751774486489,9.52116327,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774486690,9.52116327,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774486887,9.52116327,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774487287,9.52116327,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774487483,9.52116327,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774487890,9.52116327,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774488092,9.52116327,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751774488288,9.52116327,147.38,147.36,16.25629751]
["bitfinex-derivatives","SOLF0:USTF0",1751774488488,9.52116327,147.37,147.36,16.25629751]
["bitfinex-derivatives","SOLF0:USTF0",1751774488688,9.52116327,147.38,147.36,16.25629751]
["bitfinex-derivatives","SOLF0:USTF0",1751774488892,9.52116327,147.38,147.36,16.25927472]
["bitfinex-derivatives","SOLF0:USTF0",1751774489092,9.52116327,147.37,147.36,16.25927472]
["bitfinex-derivatives","SOLF0:USTF0",1751774489288,9.52116327,147.38,147.36,16.25927472]
["bitfinex-derivatives","SOLF0:USTF0",1751774489691,4.5669,147.44,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774489692,47.4,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774489892,47.4,147.42,147.38,9.13815184]
["bitfinex-derivatives","SOLF0:USTF0",1751774489893,49.75505184,147.42,147.38,9.13815184]
["bitfinex-derivatives","SOLF0:USTF0",1751774490096,9.52116327,147.39,147.38,9.13815184]
["bitfinex-derivatives","SOLF0:USTF0",1751774491396,9.52116327,147.39,147.38,18.61322656]
["bitfinex-derivatives","SOLF0:USTF0",1751774492293,9.52116327,147.39,147.38,9.13815184]
["bitfinex-derivatives","SOLF0:USTF0",1751774495497,9.52116327,147.39,147.38,9.13778157]
["bitfinex-derivatives","SOLF0:USTF0",1751774501206,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774506609,9.13698157,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774506808,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774507107,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774507309,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774507801,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774508004,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774508501,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774508702,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774509207,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774509406,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774509908,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774510206,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774511310,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774511506,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774512208,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774512410,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774513208,9.52116327,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774513507,6.7823,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774513708,9.52116327,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774513909,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774514101,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774514405,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774515512,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774515710,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774515910,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774518112,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774518313,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774518511,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774518713,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774519213,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774519414,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774519807,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774520009,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774520410,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774520610,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774520810,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774521009,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774521411,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774521412,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774521612,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774522312,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774522515,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774523621,9.13698157,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774523822,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774524022,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774528023,9.13753929,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774528321,9.52116327,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774533523,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774533724,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774534024,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774534424,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774534624,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774535024,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774535225,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774535927,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774536129,9.52116327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774536828,16.30376327,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774537026,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774538229,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774538430,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774541238,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751774544542,6.7822,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774544744,4.5669,147.44,147.39,2.35508552]
["bitfinex-derivatives","SOLF0:USTF0",1751774544945,6.97692324,147.43,147.41,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774545135,6.92090157,147.44,147.4,9.13630157]
["bitfinex-derivatives","SOLF0:USTF0",1751774545340,9.32777222,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751774545542,2.35400157,147.43,147.39,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774545744,2.35400157,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751774546240,9.52116327,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751774546438,31.60677015,147.42,147.34,66.18419503]
["bitfinex-derivatives","SOLF0:USTF0",1751774546646,2.35400157,147.39,147.35,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774546940,2.35400157,147.4,147.37,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774547345,9.52116327,147.39,147.37,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774548545,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774555453,9.13610157,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774555652,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774555953,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774556159,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774556549,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774556750,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774557152,9.52116327,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751774557355,9.52116327,147.39,147.37,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774557660,9.52116327,147.4,147.37,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774558559,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774558855,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774559358,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774559558,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774559959,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751774560261,9.52116327,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774560460,9.13580157,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774560660,9.52116327,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751774562659,53.60090157,147.44,147.39,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774562962,9.52116327,147.43,147.4,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774563361,9.52116327,147.42,147.37,18.94419503]
["bitfinex-derivatives","SOLF0:USTF0",1751774563562,9.52116327,147.43,147.41,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774563960,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774564161,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774564563,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774564762,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774565164,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774565362,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774565864,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774566062,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774566565,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774566764,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774566966,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774567264,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774567767,9.52116327,147.42,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774567968,9.52116327,147.43,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774568468,4.5669,147.44,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774569771,11.3476,147.44,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774573675,13.70160157,147.44,147.41,9.13610157]
["bitfinex-derivatives","SOLF0:USTF0",1751774574070,222.53175826,148.25,147.42,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774574275,4.68977983,147.49,147.46,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774574476,7.0437814,147.48,147.44,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774574678,9.13320157,147.48,147.44,9.13420157]
["bitfinex-derivatives","SOLF0:USTF0",1751774575076,9.13320157,147.48,147.44,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774575476,9.13320157,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751774575978,6.7792,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751774576178,9.13320157,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751774576378,9.13320157,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774577478,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774577674,7.03573524,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774577875,2.35400157,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774580080,9.13260157,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774580278,4.72387344,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774580579,9.13260157,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774580779,4.72370383,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774580977,9.13260157,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774581176,4.72300918,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774581378,9.13260157,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774581574,4.72284699,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774581775,9.13260157,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774582679,2.35400157,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751774582978,2.35400157,147.5,147.46,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774583375,9.13200157,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774584571,9.13200157,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774585180,9.13200157,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751774593486,6.7784,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751774593681,6.7784,147.49,147.46,9.13360157]
["bitfinex-derivatives","SOLF0:USTF0",1751774595095,6.7784,147.49,147.41,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751774595096,9.13300157,147.48,147.45,9.13400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774597184,9.13300157,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774597991,9.52116327,147.47,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751774602093,9.52116327,147.47,147.45,9.13420157]
["bitfinex-derivatives","SOLF0:USTF0",1751774604607,9.52116327,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751774608611,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774609012,6.7786,147.49,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774609213,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774610013,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774610211,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774610415,16.30006327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774610616,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774611212,6.7786,147.49,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774611514,14.23422636,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774611710,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774611910,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774612313,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774612516,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774613014,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774613214,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774614219,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774614416,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774615418,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774615616,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774616217,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774616419,9.52116327,147.48,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774616817,9.52116327,147.47,147.46,9.13380157]
["bitfinex-derivatives","SOLF0:USTF0",1751774617012,9.52116327,147.48,147.46,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774617216,9.52116327,147.5,147.47,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774617517,7.19173652,147.49,147.47,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774617718,4.72004443,147.48,147.47,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774617919,14.2412077,147.48,147.47,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774618421,14.2412077,147.48,147.42,18.94419503]
["bitfinex-derivatives","SOLF0:USTF0",1751774618422,14.2412077,147.48,147.46,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774618616,14.2412077,147.47,147.46,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774618918,4.72004443,147.47,147.46,9.13350157]
["bitfinex-derivatives","SOLF0:USTF0",1751774622118,6.7781,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774622421,9.52116327,147.49,147.48,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774622618,9.52116327,147.5,147.48,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774622814,9.52116327,147.5,147.49,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774623122,8.38937626,147.5,147.49,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774623325,17.91053953,147.5,147.49,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774624122,17.91053953,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751774624425,9.52116327,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751774624620,9.52116327,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751774625222,9.52116327,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751774625421,9.52116327,147.51,147.48,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774625723,9.52116327,147.51,147.5,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774625921,6.7766,147.53,147.5,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774626218,18.65176484,147.53,147.5,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774626416,9.52116327,147.52,147.5,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774626616,9.52116327,147.51,147.5,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774626813,9.52116327,147.52,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774627220,9.52116327,147.51,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774628024,9.52116327,147.5,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774628220,9.52116327,147.51,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774628924,9.52116327,147.5,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774629124,9.52116327,147.51,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774629722,9.52116327,147.5,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774629924,9.52116327,147.51,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774630328,9.52116327,147.5,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774630623,9.52116327,147.51,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774631329,9.52116327,147.5,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774631531,9.52116327,147.51,147.49,9.13200157]
["bitfinex-derivatives","SOLF0:USTF0",1751774631826,11.87516484,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751774632027,9.52116327,147.5,147.45,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774632223,11.87516484,147.49,147.45,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774632427,9.52116327,147.48,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774632726,2.35400157,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774632925,14.26862196,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774633128,9.52116327,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774633330,9.52116327,147.48,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774633520,9.52116327,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751774633724,9.52116327,147.49,147.47,9.13300157]
["bitfinex-derivatives","SOLF0:USTF0",1751774634028,9.52116327,147.48,147.47,9.13300157]
["bitfinex-derivatives","SOLF0:USTF0",1751774634231,9.52116327,147.49,147.47,9.13300157]
["bitfinex-derivatives","SOLF0:USTF0",1751774634834,9.52116327,147.48,147.47,9.13300157]
["bitfinex-derivatives","SOLF0:USTF0",1751774635025,9.52116327,147.5,147.47,9.13300157]
["bitfinex-derivatives","SOLF0:USTF0",1751774635326,4.7779161,147.49,147.47,9.13300157]
["bitfinex-derivatives","SOLF0:USTF0",1751774635528,9.52116327,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774635727,4.7779161,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774635931,14.29907937,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774637728,14.29916341,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774641538,4.77800014,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774641836,14.29916341,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774646443,4.77800014,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774646743,14.29916341,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774648242,4.77800014,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774649244,14.29916341,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774650138,14.28886416,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774651240,14.28886416,147.49,147.47,9.13320157]
["bitfinex-derivatives","SOLF0:USTF0",1751774651439,9.52116327,147.48,147.47,9.13320157]
["bitfinex-derivatives","SOLF0:USTF0",1751774651643,9.52116327,147.49,147.47,2.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1751774651946,9.52116327,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774652146,4.76797832,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774652346,14.28914159,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774653448,4.76797832,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774653647,14.28914159,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774663460,4.76797832,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774664361,14.28914159,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774667460,14.28914159,147.49,147.47,2.35204863]
["bitfinex-derivatives","SOLF0:USTF0",1751774667663,9.52116327,147.48,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774667864,9.52116327,147.51,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774668164,4.71741138,147.5,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774668464,14.23857465,147.49,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774668664,9.52116327,147.49,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774668962,9.52116327,147.48,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774669163,9.52116327,147.49,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774669966,9.52116327,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751774670164,9.52116327,147.48,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751774670465,9.52116327,147.49,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774670863,9.52116327,147.48,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774671064,9.52116327,147.49,147.47,9.13114863]
["bitfinex-derivatives","SOLF0:USTF0",1751774671265,9.52116327,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774671467,14.23913053,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751774671669,4.71796726,147.49,147.48,9.13084863]
["bitfinex-derivatives","SOLF0:USTF0",1751774674669,6.7777,147.51,147.48,9.13049901]
["bitfinex-derivatives","SOLF0:USTF0",1751774674872,14.24125424,147.5,147.49,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774676371,4.72009097,147.5,147.49,9.13009901]
["bitfinex-derivatives","SOLF0:USTF0",1751774679273,50.9749,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751774679570,23.49338426,147.53,147.51,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774679772,4.7187153,147.52,147.51,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774679973,14.23987857,147.52,147.51,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774680468,21.01707857,147.52,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774680673,14.23987857,147.51,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774681273,14.23987857,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751774681575,6.7772,147.52,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774681778,14.26055108,147.51,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774682766,9.52116327,147.51,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774682971,14.26038345,147.51,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774684277,14.26038345,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774686371,4.73922018,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774686574,14.26038345,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774687876,4.73922018,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774688077,14.26038345,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774690376,9.52116327,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774690573,14.27007903,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774697979,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774699685,4.78753359,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774699884,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774701987,14.30869686,147.51,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774704185,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774705889,4.78753359,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774706085,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774707990,4.78753359,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774708290,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774711892,4.78753359,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774712094,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774719294,4.78753359,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774720300,14.30869686,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774720894,14.31542507,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774723901,4.7942618,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774724101,14.31542507,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774725100,14.31542507,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751774725300,14.31542507,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774726403,4.7942618,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774726702,14.31542507,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774731709,4.7942618,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774731912,14.31542507,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774732807,9.52116327,147.51,147.5,9.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774733006,9.51176001,147.59,147.5,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774733207,29.69908557,147.58,147.56,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774733411,10.91453931,147.57,147.55,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774733613,10.91453931,147.56,147.55,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774733904,17.92087165,147.56,147.55,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774734311,17.92087165,147.56,147.55,9.12729901]
["bitfinex-derivatives","SOLF0:USTF0",1751774734809,9.52116327,147.56,147.55,9.12729901]
["bitfinex-derivatives","SOLF0:USTF0",1751774735208,17.90910926,147.56,147.55,9.12729901]
["bitfinex-derivatives","SOLF0:USTF0",1751774736412,9.52116327,147.56,147.55,9.12729901]
["bitfinex-derivatives","SOLF0:USTF0",1751774742311,4.5544,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774742506,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774742909,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774743210,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774745126,14.30484863,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774747610,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774749919,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774750818,14.30236289,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774755820,4.78119962,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774756021,14.30236289,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774757017,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774757816,4.5544,147.58,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774758022,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774758616,4.5544,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774758815,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774759120,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774759320,4.5544,147.58,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774759520,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774760019,4.5544,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774760211,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774760415,4.5544,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774760616,9.52116327,147.57,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751774760919,4.5544,147.58,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774761120,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774761418,4.5544,147.58,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774761612,9.52116327,147.57,147.56,9.12679901]
["bitfinex-derivatives","SOLF0:USTF0",1751774762017,4.5544,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751774762212,9.31714382,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751774762413,18.83830709,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751774762922,4.76274382,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774763113,15.17962392,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751774763312,15.17962392,147.61,147.58,9.12589901]
["bitfinex-derivatives","SOLF0:USTF0",1751774763313,4.76273375,147.6,147.58,9.12589901]
["bitfinex-derivatives","SOLF0:USTF0",1751774763522,14.28389702,147.59,147.58,9.12589901]
["bitfinex-derivatives","SOLF0:USTF0",1751774766524,4.76273375,147.59,147.58,9.12589901]
["bitfinex-derivatives","SOLF0:USTF0",1751774767633,4.47783638,147.62,147.58,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774767835,14.28493311,147.61,147.6,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774768137,14.28493311,147.61,147.6,9.12499901]
["bitfinex-derivatives","SOLF0:USTF0",1751774770034,4.76376984,147.61,147.6,9.12499901]
["bitfinex-derivatives","SOLF0:USTF0",1751774770341,6.984e-05,147.61,147.6,9.12499901]
["bitfinex-derivatives","SOLF0:USTF0",1751774770536,4.73693401,147.66,147.6,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774770738,9.52116327,147.67,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774771038,8.36916538,147.66,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774771243,8.36916538,147.66,147.65,9.12259901]
["bitfinex-derivatives","SOLF0:USTF0",1751774771834,14.24874084,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751774771835,4.7692,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751774772035,9.52116327,147.67,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774772341,2.35169901,147.68,147.64,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774772543,18.64286228,147.68,147.64,9.12319901]
["bitfinex-derivatives","SOLF0:USTF0",1751774772747,9.52116327,147.67,147.64,9.12319901]
["bitfinex-derivatives","SOLF0:USTF0",1751774773144,9.52116327,147.66,147.64,9.12319901]
["bitfinex-derivatives","SOLF0:USTF0",1751774773344,9.52116327,147.67,147.64,9.12319901]
["bitfinex-derivatives","SOLF0:USTF0",1751774773842,9.52116327,147.66,147.64,9.12319901]
["bitfinex-derivatives","SOLF0:USTF0",1751774774036,9.52116327,147.67,147.65,9.12259901]
["bitfinex-derivatives","SOLF0:USTF0",1751774774236,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774774439,6.77,147.68,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774774636,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774775142,9.52116327,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751774775343,6.77,147.68,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774775546,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774782450,9.52116327,147.67,147.65,9.12259901]
["bitfinex-derivatives","SOLF0:USTF0",1751774782650,9.52116327,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751774782852,9.52116327,147.67,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774783345,9.52116327,147.66,147.65,9.12269901]
["bitfinex-derivatives","SOLF0:USTF0",1751774783552,9.52116327,147.67,147.65,9.12269901]
["bitfinex-derivatives","SOLF0:USTF0",1751774784054,9.52116327,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751774784254,9.52116327,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751774784652,9.52116327,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751774784852,9.52116327,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751774785154,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774787155,9.52116327,147.67,147.65,9.12269901]
["bitfinex-derivatives","SOLF0:USTF0",1751774787355,9.52116327,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751774787554,9.52116327,147.67,147.65,9.12269901]
["bitfinex-derivatives","SOLF0:USTF0",1751774787757,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774787957,6.77,147.68,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774788157,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774789463,11.87286228,147.67,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751774789756,9.52116327,147.66,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751774790063,11.87286228,147.65,147.62,52.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751774790268,7.08969901,147.65,147.62,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751774790568,9.52116327,147.63,147.6,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774790862,9.52116327,147.64,147.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751774791064,16.29346327,147.63,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774791566,9.52116327,147.62,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774791860,9.52116327,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751774792061,9.12339901,147.64,147.61,9.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1751774792261,9.52116327,147.63,147.61,9.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1751774792661,9.52116327,147.62,147.61,9.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1751774792854,9.52116327,147.63,147.61,9.12459901]
["bitfinex-derivatives","SOLF0:USTF0",1751774793262,9.52116327,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751774793456,9.52116327,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751774793860,9.52116327,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751774794061,9.52116327,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751774794261,16.29316327,147.63,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774794565,9.52116327,147.62,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774795861,9.52116327,147.62,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774796160,9.52116327,147.61,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774796358,9.52116327,147.62,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774796759,9.52116327,147.61,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774797064,9.52116327,147.62,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774797765,9.52116327,147.61,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774797967,9.52116327,147.62,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774798468,9.52116327,147.61,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774798665,9.52116327,147.62,147.6,9.12479901]
["bitfinex-derivatives","SOLF0:USTF0",1751774798866,9.52116327,147.62,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774799166,6.7717,147.64,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774799372,9.52116327,147.63,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774799557,6.772,147.63,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774799762,9.52116327,147.62,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774801972,9.52116327,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751774802268,6.772,147.63,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774802470,9.52116327,147.62,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774802670,16.29366327,147.62,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774802868,11.87286228,147.62,147.58,48.43169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774803063,9.52116327,147.59,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774803265,2.35169901,147.61,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774803570,6.7739,147.59,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774804070,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774804272,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774804472,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751774804671,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774805173,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751774805670,9.52116327,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751774805866,9.52116327,147.59,147.58,9.12589901]
["bitfinex-derivatives","SOLF0:USTF0",1751774806174,9.52116327,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751774806475,9.52116327,147.59,147.58,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774806968,9.52116327,147.59,147.57,9.12629901]
["bitfinex-derivatives","SOLF0:USTF0",1751774807169,9.52116327,147.58,147.57,9.12629901]
["bitfinex-derivatives","SOLF0:USTF0",1751774807371,9.52116327,147.59,147.57,9.12629901]
["bitfinex-derivatives","SOLF0:USTF0",1751774808070,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774808466,6.7738,147.59,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774808665,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774809169,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774809473,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774809867,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774810073,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774810472,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774810665,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774811067,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774811268,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774812068,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774812276,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774812474,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774815276,9.52116327,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751774815479,6.7738,147.59,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774815779,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774817878,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774818079,9.52116327,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751774818275,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774820080,6.7738,147.59,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774820278,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774825390,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774825589,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774825791,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774826486,9.52116327,147.57,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774826687,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774827189,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751774827388,6.7738,147.59,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774827389,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774827590,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774827990,9.52116327,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751774828191,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751774828488,9.52116327,147.58,147.56,9.12669901]
["bitfinex-derivatives","SOLF0:USTF0",1751774828681,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774830191,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774831887,9.52116327,147.58,147.57,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774834993,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774838287,6.7738,147.59,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774838585,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774839398,9.52116327,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751774840488,9.52116327,147.58,147.57,9.12639901]
["bitfinex-derivatives","SOLF0:USTF0",1751774842697,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751774842990,14.21736781,147.61,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774843191,4.69620454,147.6,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774843392,14.21736781,147.6,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774844493,9.52116327,147.6,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774844692,14.21956584,147.6,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774847196,7.17056478,147.6,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774849197,4.69840257,147.6,147.59,9.12519901]
["bitfinex-derivatives","SOLF0:USTF0",1751774849895,6.866,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751774850199,6.866,147.64,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774850200,29.90184906,147.63,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774850395,14.22271741,147.62,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774850599,4.70155414,147.62,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774850804,14.22271741,147.62,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774851495,9.52116327,147.62,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774852002,11.4226,147.64,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774852200,14.21856121,147.63,147.61,9.12439901]
["bitfinex-derivatives","SOLF0:USTF0",1751774852503,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751774852802,9.52116327,147.62,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774853294,4.6509,147.64,147.61,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774853499,4.6509,147.64,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774853500,14.21522519,147.63,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774853704,9.52116327,147.63,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774853999,9.52116327,147.62,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774854200,9.52116327,147.63,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774854594,9.52116327,147.62,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774854792,9.52116327,147.63,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774855302,9.52116327,147.62,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774855505,9.52116327,147.63,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774856102,9.52116327,147.62,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774856304,9.52116327,147.63,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774856801,9.52116327,147.62,147.61,9.12429901]
["bitfinex-derivatives","SOLF0:USTF0",1751774856998,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751774857197,9.52116327,147.63,147.62,9.12409901]
["bitfinex-derivatives","SOLF0:USTF0",1751774868413,4.6509,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751774869312,14.17206327,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751774870418,9.52116327,147.64,147.63,9.12369901]
["bitfinex-derivatives","SOLF0:USTF0",1751774871417,46.08,147.67,147.63,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774871619,14.25902538,147.66,147.64,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774871818,9.52116327,147.66,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774872119,2.3868,147.68,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774872318,9.52116327,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751774873522,9.52116327,147.66,147.65,9.12279901]
["bitfinex-derivatives","SOLF0:USTF0",1751774875924,4.5903,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751774876116,9.52116327,147.69,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751774877323,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774877517,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774882022,11.3592,147.7,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774882220,9.52116327,147.69,147.68,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774882415,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774882622,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774882923,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774883624,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774883824,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774884628,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774884824,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774885427,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774885728,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774886224,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774886425,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774887427,9.52116327,147.68,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774887627,9.52116327,147.69,147.67,9.12159901]
["bitfinex-derivatives","SOLF0:USTF0",1751774887928,9.52116327,147.69,147.68,9.12139901]
["bitfinex-derivatives","SOLF0:USTF0",1751774890029,2.2562,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751774890229,14.28430389,147.71,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774890526,9.52116327,147.71,147.7,9.12049901]
["bitfinex-derivatives","SOLF0:USTF0",1751774890724,4.7092,147.74,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774890925,14.28427988,147.73,147.71,9.11969901]
["bitfinex-derivatives","SOLF0:USTF0",1751774891126,9.52116327,147.73,147.71,9.11969901]
["bitfinex-derivatives","SOLF0:USTF0",1751774891428,9.52116327,147.72,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774891629,16.28856327,147.73,147.7,9.12019901]
["bitfinex-derivatives","SOLF0:USTF0",1751774891831,9.52116327,147.73,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774892127,9.52116327,147.72,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774892335,9.52116327,147.73,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774892734,9.52116327,147.72,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774892922,9.52116327,147.73,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774893435,9.52116327,147.72,147.71,9.11969901]
["bitfinex-derivatives","SOLF0:USTF0",1751774893637,9.52116327,147.73,147.71,9.11969901]
["bitfinex-derivatives","SOLF0:USTF0",1751774893836,9.52116327,147.73,147.72,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774894033,14.28375703,147.73,147.72,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774894233,9.52116327,147.73,147.72,9.11959901]
["bitfinex-derivatives","SOLF0:USTF0",1751774894436,2.35169901,147.78,147.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751774894630,2.35169901,147.76,147.72,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774894830,4.81605616,147.75,147.72,9.11919901]
["bitfinex-derivatives","SOLF0:USTF0",1751774895030,9.52116327,147.73,147.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751774895236,9.52116327,147.74,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774895534,9.52116327,147.73,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774895733,9.52116327,147.74,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774895936,9.52116327,147.74,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751774896135,9.52116327,147.73,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751774896333,9.52116327,147.73,147.7,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751774896538,11.87286228,147.71,147.67,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774896738,7.16745253,147.7,147.66,48.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774897038,9.12069901,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751774897233,9.52116327,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751774897636,9.52116327,147.68,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751774897836,9.52116327,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751774898237,6.9026,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751774898433,14.33823037,147.71,147.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751774898631,11.87286228,147.71,147.67,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774898833,9.52116327,147.7,147.67,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774899031,9.52116327,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751774899236,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774899538,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774900339,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774900541,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774901539,9.52116327,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751774901740,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774902342,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774902540,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774903542,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774903743,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774904442,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774904644,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774905545,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774905746,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774906747,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774906947,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774907443,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774907643,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774908348,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774908549,9.52116327,147.7,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774909247,9.52116327,147.69,147.68,9.12109901]
["bitfinex-derivatives","SOLF0:USTF0",1751774909449,9.52116327,147.7,147.68,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774909641,9.52116327,147.71,147.69,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774909843,9.52116327,147.71,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774910043,13.6705,147.72,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774910247,9.52116327,147.71,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774910750,9.52116327,147.71,147.7,9.12039901]
["bitfinex-derivatives","SOLF0:USTF0",1751774914461,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751774914656,6.7671,147.74,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774914657,14.30850004,147.73,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774914848,9.52116327,147.73,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774915052,9.52116327,147.72,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774915347,4.81031875,147.72,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774915551,14.33148202,147.72,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774915756,4.81031875,147.72,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774916051,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751774916360,6.7666,147.75,147.72,9.11949901]
["bitfinex-derivatives","SOLF0:USTF0",1751774916361,14.33115489,147.74,147.72,9.11949901]
["bitfinex-derivatives","SOLF0:USTF0",1751774916555,4.80999162,147.73,147.72,9.11949901]
["bitfinex-derivatives","SOLF0:USTF0",1751774916751,14.33115489,147.73,147.72,9.11949901]
["bitfinex-derivatives","SOLF0:USTF0",1751774918555,14.33115489,147.73,147.72,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774918755,14.33115489,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751774918756,14.33115489,147.73,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774918954,14.33115489,147.72,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774919156,9.52116327,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751774919350,4.82193416,147.72,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774919551,14.34309743,147.72,147.71,9.11999901]
["bitfinex-derivatives","SOLF0:USTF0",1751774920259,14.34309743,147.72,147.71,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774920453,14.34309743,147.72,147.69,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774920653,14.34309743,147.71,147.69,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774920852,9.52116327,147.7,147.69,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774921256,9.52116327,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774921458,14.34452912,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774921957,9.52116327,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774922157,14.34469967,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774924053,9.52116327,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774925459,4.6638,147.72,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774925664,14.323154,147.71,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774925857,9.52116327,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774926058,9.52116327,147.71,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774926258,4.80236918,147.7,147.69,9.12059901]
["bitfinex-derivatives","SOLF0:USTF0",1751774926458,9.52116327,147.71,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751774926662,14.32340019,147.71,147.7,9.12029901]
["bitfinex-derivatives","SOLF0:USTF0",1751774928764,4.80223692,147.71,147.7,9.12029901]
["bitfinex-derivatives","SOLF0:USTF0",1751774928963,14.32340019,147.71,147.7,9.12029901]
["bitfinex-derivatives","SOLF0:USTF0",1751774934872,14.32340019,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751774935076,9.52116327,147.7,147.69,9.12079901]
["bitfinex-derivatives","SOLF0:USTF0",1751774935276,9.52116327,147.71,147.69,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774935770,11.4317,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751774935771,9.52116327,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751774935976,9.52116327,147.71,147.69,9.12089901]
["bitfinex-derivatives","SOLF0:USTF0",1751774936273,9.52116327,147.71,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774936472,14.33799842,147.71,147.7,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774937376,4.81683515,147.71,147.7,9.12049901]
["bitfinex-derivatives","SOLF0:USTF0",1751774937576,16.6888789,147.71,147.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751774937870,6.7693,147.69,147.66,52.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751774938174,4.81601662,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751774938472,9.52116327,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751774938671,14.3388035,147.67,147.64,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774938873,9.52116327,147.67,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774939066,9.52116327,147.66,147.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751774939264,9.52116327,147.68,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774939462,4.81736994,147.67,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774939667,9.52116327,147.67,147.65,9.12259901]
["bitfinex-derivatives","SOLF0:USTF0",1751774939864,9.52116327,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751774940062,9.52116327,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751774940473,9.52116327,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751774940674,9.52116327,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751774941069,9.52116327,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751774941263,9.52116327,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751774942972,9.52116327,147.66,147.64,9.12299901]
["bitfinex-derivatives","SOLF0:USTF0",1751774943178,9.52116327,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751774943474,14.32613374,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751774944175,9.52116327,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751774944676,9.52116327,147.66,147.64,9.12309901]
["bitfinex-derivatives","SOLF0:USTF0",1751774944871,9.52116327,147.65,147.64,9.12309901]
["bitfinex-derivatives","SOLF0:USTF0",1751774945072,9.52116327,147.66,147.64,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774945478,9.52116327,147.67,147.65,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774945675,9.52116327,147.67,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774945874,2.2313,147.7,147.66,2.35169901]
["bitfinex-derivatives","SOLF0:USTF0",1751774946075,22.71560656,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751774946472,14.26812109,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751774947174,14.26812109,147.69,147.68,9.12139901]
["bitfinex-derivatives","SOLF0:USTF0",1751774947777,14.26812109,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751774952784,14.26812109,147.69,147.65,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774952984,9.52116327,147.68,147.65,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774953283,9.52116327,147.69,147.65,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774953785,9.52116327,147.68,147.65,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774953984,9.52116327,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751774954280,9.52116327,147.69,147.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751774954484,14.28882962,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774954687,9.52116327,147.69,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774954983,9.52116327,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774955283,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774955483,9.52116327,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774955882,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774956082,9.52116327,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774956285,16.29036327,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774956477,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774956676,9.52116327,147.68,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774956877,9.52116327,147.67,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774957078,9.52116327,147.69,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774957488,9.52116327,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774957991,9.52116327,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774958283,9.52116327,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774958793,9.52116327,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774958985,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774959187,9.52116327,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774959487,9.52116327,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774960690,9.52116327,147.67,147.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751774960892,9.52116327,147.66,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774961092,9.52116327,147.69,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774961295,4.76831075,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774961494,9.52116327,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751774961788,9.52116327,147.67,147.64,3.66459929]
["bitfinex-derivatives","SOLF0:USTF0",1751774961993,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774962386,9.52116327,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774962687,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774963090,9.52116327,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774963289,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774963894,9.52116327,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774966997,6.7693,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774967197,14.30326011,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774967398,9.52116327,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774967597,9.52116327,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751774967798,9.52116327,147.68,147.66,9.11630822]
["bitfinex-derivatives","SOLF0:USTF0",1751774968098,9.52116327,147.67,147.66,9.11630822]
["bitfinex-derivatives","SOLF0:USTF0",1751774968396,9.52116327,147.68,147.66,9.11630822]
["bitfinex-derivatives","SOLF0:USTF0",1751774968997,9.52116327,147.67,147.66,9.11630822]
["bitfinex-derivatives","SOLF0:USTF0",1751774969198,9.52116327,147.68,147.66,9.11630822]
["bitfinex-derivatives","SOLF0:USTF0",1751774969696,9.52116327,147.68,147.67,2.34610822]
["bitfinex-derivatives","SOLF0:USTF0",1751774969899,14.30368548,147.68,147.67,2.34610822]
["bitfinex-derivatives","SOLF0:USTF0",1751774971193,14.30368548,147.68,147.67,9.11620822]
["bitfinex-derivatives","SOLF0:USTF0",1751774971500,9.52116327,147.68,147.67,9.11620822]
["bitfinex-derivatives","SOLF0:USTF0",1751774977109,14.32883053,147.68,147.67,9.11620822]
["bitfinex-derivatives","SOLF0:USTF0",1751774978711,14.32883053,147.68,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751774978912,9.52116327,147.67,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751774979114,9.52116327,147.69,147.66,2.34610822]
["bitfinex-derivatives","SOLF0:USTF0",1751774979308,4.80968703,147.68,147.66,2.34610822]
["bitfinex-derivatives","SOLF0:USTF0",1751774979509,4.80968703,147.67,147.66,9.11650822]
["bitfinex-derivatives","SOLF0:USTF0",1751774979711,14.3308503,147.67,147.66,9.11650822]
["bitfinex-derivatives","SOLF0:USTF0",1751774980105,14.3308503,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751774980308,9.52116327,147.66,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751774980508,4.81142264,147.65,147.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751774980713,4.81142264,147.65,147.64,52.9715]
["bitfinex-derivatives","SOLF0:USTF0",1751774981010,16.67974051,147.65,147.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751774981214,23.45154051,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751774981513,4.81142264,147.63,147.61,2.3471546]
["bitfinex-derivatives","SOLF0:USTF0",1751774981714,2.3471546,147.65,147.61,2.3471546]
["bitfinex-derivatives","SOLF0:USTF0",1751774981715,9.1182546,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774981912,14.33305559,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774982211,4.81189232,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774982511,14.33305559,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774984106,9.52116327,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774989214,9.52116327,147.63,147.62,10.44063013]
["bitfinex-derivatives","SOLF0:USTF0",1751774993724,9.52116327,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774999226,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774999429,4.80665559,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774999628,6.7706,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751774999829,4.80665559,147.65,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751775000029,6.7712,147.65,147.61,3.66853013]
["bitfinex-derivatives","SOLF0:USTF0",1751775000528,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775001231,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751775001619,2.2959,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751775001824,6.7707,147.66,147.63,9.11923287]
["bitfinex-derivatives","SOLF0:USTF0",1751775002227,6.771,147.66,147.63,9.11923287]
["bitfinex-derivatives","SOLF0:USTF0",1751775004233,9.52116327,147.64,147.63,9.11923287]
["bitfinex-derivatives","SOLF0:USTF0",1751775006130,6.771,147.66,147.63,9.11923287]
["bitfinex-derivatives","SOLF0:USTF0",1751775006329,9.52116327,147.64,147.63,9.11923287]
["bitfinex-derivatives","SOLF0:USTF0",1751775007222,2.2959,147.68,147.63,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775007428,14.32778287,147.67,147.65,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775007633,9.52116327,147.67,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775007827,9.52116327,147.66,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775008022,14.32778287,147.66,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775008228,14.32797712,147.66,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775009029,9.52116327,147.66,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775015232,9.0656,147.68,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775015434,4.84081834,147.67,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775015637,9.0656,147.68,147.65,9.11813287]
["bitfinex-derivatives","SOLF0:USTF0",1751775015833,11.61101834,147.67,147.64,9.11873287]
["bitfinex-derivatives","SOLF0:USTF0",1751775016133,6.7702,147.67,147.64,9.11873287]
["bitfinex-derivatives","SOLF0:USTF0",1751775016434,4.84100807,147.66,147.64,9.11873287]
["bitfinex-derivatives","SOLF0:USTF0",1751775016636,6.7702,147.67,147.64,9.11873287]
["bitfinex-derivatives","SOLF0:USTF0",1751775016935,4.84114167,147.66,147.64,9.11873287]
["bitfinex-derivatives","SOLF0:USTF0",1751775017129,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751775017330,4.84171554,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751775018740,4.84171554,147.66,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775018929,6.7702,147.67,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775019130,4.84232727,147.66,147.65,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775019341,4.84232727,147.66,147.64,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775019635,6.7702,147.67,147.64,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775019832,4.84298537,147.66,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775020030,6.7702,147.67,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775020235,14.35310331,147.66,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775020436,9.52116327,147.66,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775020637,9.52116327,147.65,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775020835,9.52116327,147.66,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775021337,9.52116327,147.65,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775021540,9.52116327,147.66,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775022140,9.52116327,147.65,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775022331,9.52116327,147.66,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775023040,9.52116327,147.65,147.64,9.11843287]
["bitfinex-derivatives","SOLF0:USTF0",1751775023241,9.52116327,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751775023438,14.35631711,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751775026941,14.34343019,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751775027344,14.34343019,147.66,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775027644,9.52116327,147.65,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775030242,6.7702,147.67,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775030447,4.83466069,147.66,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775030744,6.7702,147.67,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775030944,4.83466069,147.66,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775031139,6.7702,147.67,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775031339,4.83512923,147.66,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775031540,4.83512923,147.65,147.64,9.11863287]
["bitfinex-derivatives","SOLF0:USTF0",1751775033045,4.83512923,147.65,147.61,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751775033351,4.83656664,147.64,147.62,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775033551,6.7712,147.65,147.62,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775033741,4.83670023,147.64,147.62,9.11943287]
["bitfinex-derivatives","SOLF0:USTF0",1751775034041,6.7712,147.65,147.62,9.11943287]
["bitfinex-derivatives","SOLF0:USTF0",1751775034250,4.83670023,147.64,147.63,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775035350,14.3578635,147.64,147.63,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775035642,9.52116327,147.64,147.63,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775035847,9.52116327,147.64,147.63,9.11933287]
["bitfinex-derivatives","SOLF0:USTF0",1751775040447,9.52116327,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751775040648,14.35821947,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751775040946,14.35821947,147.64,147.62,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775041140,9.52116327,147.63,147.62,9.11953287]
["bitfinex-derivatives","SOLF0:USTF0",1751775041345,9.52116327,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775041746,9.52116327,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775044657,14.34830151,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775045452,14.34830151,147.63,147.61,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775045654,9.52116327,147.62,147.61,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775045848,9.52116327,147.63,147.61,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775046051,14.32624014,147.62,147.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751775046252,9.52116327,147.61,147.59,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775046452,6.772,147.63,147.56,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751775046453,9.52116327,147.62,147.6,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775046653,9.52116327,147.62,147.6,9.12043287]
["bitfinex-derivatives","SOLF0:USTF0",1751775046961,9.52116327,147.61,147.6,9.12043287]
["bitfinex-derivatives","SOLF0:USTF0",1751775048463,16.66963463,147.61,147.56,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751775048663,14.32230176,147.6,147.57,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775048962,9.52116327,147.6,147.57,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775049163,9.52116327,147.59,147.58,9.12133287]
["bitfinex-derivatives","SOLF0:USTF0",1751775049360,9.52116327,147.61,147.58,9.12133287]
["bitfinex-derivatives","SOLF0:USTF0",1751775049559,4.79964555,147.6,147.58,9.12133287]
["bitfinex-derivatives","SOLF0:USTF0",1751775049760,9.52116327,147.6,147.58,9.12133287]
["bitfinex-derivatives","SOLF0:USTF0",1751775049961,9.52116327,147.59,147.58,9.12133287]
["bitfinex-derivatives","SOLF0:USTF0",1751775050156,9.52116327,147.59,147.53,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751775050459,9.52116327,147.58,147.56,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775050666,9.52116327,147.59,147.56,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775051257,9.52116327,147.58,147.56,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775051458,9.52116327,147.59,147.56,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775051659,9.52116327,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775051859,9.52116327,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775052057,9.52116327,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775052556,9.52116327,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775053263,9.52116327,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775056370,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775056569,9.52116327,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775056967,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775057163,16.29546327,147.58,147.55,9.12273287]
["bitfinex-derivatives","SOLF0:USTF0",1751775057364,18.64279614,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775057571,11.86849614,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775057770,9.52116327,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775057965,11.86849614,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775058367,9.52116327,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775058569,9.52116327,147.56,147.55,9.12273287]
["bitfinex-derivatives","SOLF0:USTF0",1751775058761,2.34733287,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775058965,2.34733287,147.6,147.56,9.12213287]
["bitfinex-derivatives","SOLF0:USTF0",1751775059269,9.52116327,147.59,147.56,9.12213287]
["bitfinex-derivatives","SOLF0:USTF0",1751775059464,9.52116327,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775059670,9.52116327,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775059865,11.86849614,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775060570,9.52116327,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775060765,9.52116327,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775060961,2.2387,147.62,147.57,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775061167,9.52116327,147.61,147.59,2.34733287]
["bitfinex-derivatives","SOLF0:USTF0",1751775061365,9.11953287,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775061568,2.34733287,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775061764,9.52116327,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775061964,9.52116327,147.61,147.6,9.12063287]
["bitfinex-derivatives","SOLF0:USTF0",1751775065976,11.3738,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751775066172,14.2615013,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751775066373,9.52116327,147.63,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751775067574,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775067774,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775067978,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775068479,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775068777,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775069671,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775069873,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775070282,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775070484,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775071184,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775071385,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775071778,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775071980,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775072479,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775074284,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775079592,9.52116327,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751775080291,6.772,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751775080494,9.52116327,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751775082393,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775082593,9.52116327,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775082797,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775083293,9.52116327,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775083494,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775083999,9.52116327,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775084294,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775084695,9.52116327,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775084896,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775085590,9.52116327,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775085791,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775085991,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775086291,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775086693,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775086894,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775087495,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775087693,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775088186,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775088386,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775088591,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775088796,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775089194,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775089394,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775089594,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775089998,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775090194,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775090696,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775090899,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775092001,9.12010272,147.63,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775092201,14.29224026,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775092501,9.12010272,147.63,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775092502,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775092692,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775093802,9.12010272,147.63,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775094001,14.29230216,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775094302,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775094503,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775094703,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775095798,9.12010272,147.63,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775095999,14.29267195,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775096199,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775096400,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775097205,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775097502,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775098205,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775098404,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775099001,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775099201,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775099708,9.52116327,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775099904,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775100105,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775100707,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775100903,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775101302,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775101501,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775102208,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775102408,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775102916,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775103106,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775103804,9.52116327,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775104000,9.52116327,147.62,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775104199,4.75624397,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775104404,14.27740724,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775106312,4.75624397,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775106511,14.27740724,147.61,147.6,9.12130272]
["bitfinex-derivatives","SOLF0:USTF0",1751775110414,14.27740724,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775112417,14.29009437,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751775117318,2.34688163,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775117624,20.6571705,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775117817,12.23833287,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775118018,4.79347317,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775118218,14.31463644,147.65,147.64,9.11828163]
["bitfinex-derivatives","SOLF0:USTF0",1751775122727,9.52116327,147.65,147.64,9.11828163]
["bitfinex-derivatives","SOLF0:USTF0",1751775122926,14.31879195,147.65,147.64,9.11828163]
["bitfinex-derivatives","SOLF0:USTF0",1751775125234,14.31879195,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775127135,4.79762868,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775127433,9.52116327,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775138345,2.34688163,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775139347,9.52116327,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775140445,2.34688163,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775140646,9.52116327,147.65,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751775141949,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751775142144,14.34326897,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751775142444,14.34326897,147.66,147.63,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775142645,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775142944,9.52116327,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775143648,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775143852,9.52116327,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775144952,9.11728163,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775145147,16.6793375,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775145347,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775145546,9.52116327,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775146652,9.11728163,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775146853,14.33282337,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775147052,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775147353,16.29176327,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775147850,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775149149,16.29226327,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751775149350,16.65808575,147.64,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775149554,7.13692248,147.63,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775149755,11.8680449,147.63,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775149956,9.52116327,147.62,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775150757,9.11908163,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751775150956,9.52116327,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751775151156,2.34688163,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775151360,7.1383566,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775151558,16.65951987,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775152658,7.1383566,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775152849,16.65951987,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775153055,16.67082081,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775154360,11.8680449,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775154861,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775155160,14.29161688,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775156162,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775160262,14.29406116,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775165371,4.77289789,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775165572,14.29406116,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775166673,4.77289789,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775166877,14.29406116,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775168074,14.28324351,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775170270,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775170978,9.52116327,147.63,147.62,9.11928163]
["bitfinex-derivatives","SOLF0:USTF0",1751775171177,2.34688163,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775171476,14.28281854,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775172574,14.28289391,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775174986,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775175381,14.28262227,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775176986,4.761459,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775177185,14.28262227,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775177984,14.27698305,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775180989,4.75581978,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775181191,14.27698305,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775182689,9.52116327,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775184486,9.52116327,147.65,147.64,9.11818163]
["bitfinex-derivatives","SOLF0:USTF0",1751775185789,46.04,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751775186100,16.84753266,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751775186592,14.32098765,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751775186990,14.32098765,147.68,147.6,64.85169575]
["bitfinex-derivatives","SOLF0:USTF0",1751775187191,14.32098765,147.67,147.64,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775187400,9.52116327,147.67,147.64,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775187694,2.34688163,147.68,147.64,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775187695,9.52116327,147.66,147.64,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775187896,9.52116327,147.67,147.64,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775188099,9.52116327,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751775188298,9.52116327,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751775188498,11.8680449,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751775188699,4.79815761,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751775188899,14.31932088,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751775189098,4.79815761,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751775191308,2.34688163,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775191502,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775194508,4.79755504,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775194705,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775197615,4.79755504,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775197911,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775200115,4.79755504,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775200414,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775202315,4.79755504,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775202613,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775207620,4.79755504,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775207817,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775210422,4.79755504,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775210724,14.31871831,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751775212527,14.31871831,147.67,147.65,9.11768163]
["bitfinex-derivatives","SOLF0:USTF0",1751775212727,9.52116327,147.66,147.65,9.11768163]
["bitfinex-derivatives","SOLF0:USTF0",1751775212928,4.8011731,147.66,147.65,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775214527,4.8011731,147.66,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775214927,6.7697,147.68,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775215126,9.52116327,147.67,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775215328,9.52116327,147.66,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775215527,9.52116327,147.67,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775216320,9.52116327,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751775216524,9.52116327,147.67,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775217024,14.33664489,147.66,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775217226,4.81548162,147.66,147.65,9.11798163]
["bitfinex-derivatives","SOLF0:USTF0",1751775218721,14.33664489,147.66,147.64,9.11818163]
["bitfinex-derivatives","SOLF0:USTF0",1751775218927,14.33664489,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775219127,4.81548162,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751775219328,4.81548162,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751775219524,14.33664489,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751775219728,4.81548162,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751775219930,14.33664489,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751775221231,21.10814489,147.64,147.62,9.11908163]
["bitfinex-derivatives","SOLF0:USTF0",1751775221437,16.65392493,147.63,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775221633,4.78588003,147.62,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775221842,9.52116327,147.62,147.6,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751775222032,2.34688163,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775222232,14.30752253,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775222537,4.78635926,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775223937,2.34688163,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775224137,14.30455236,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775225039,14.30455236,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751775225241,9.52116327,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751775225440,9.52116327,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751775226134,9.52116327,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751775226338,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775226538,14.30222485,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775227743,14.30222485,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775227945,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775228143,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775228844,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775229043,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775229550,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775229745,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775230844,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775231040,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775231550,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775231753,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775232651,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775232846,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775233050,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775233655,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775233950,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775234850,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775235053,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775235651,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775235851,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775236454,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775236658,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775237758,6.7717,147.64,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775238058,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775238358,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775238557,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775238949,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775239153,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775240157,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775240456,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775240857,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775241056,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775241854,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775242056,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775242964,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775243163,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775243864,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775244065,9.52116327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775244267,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775244465,2.34688163,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775244667,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775246564,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775246866,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775247055,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775247659,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775247860,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775248861,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775249165,9.11848163,147.64,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775249367,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775250469,9.11848163,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775250670,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775251971,9.11848163,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775252170,9.52116327,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751775256572,9.52116327,147.63,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775256871,9.52116327,147.62,147.61,9.11958163]
["bitfinex-derivatives","SOLF0:USTF0",1751775257068,16.29316327,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775257572,9.52116327,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751775262376,16.29366327,147.62,147.6,55.15998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775262575,9.52116327,147.61,147.6,55.15998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775262876,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775263074,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775263276,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775263472,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775263777,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775264676,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775264877,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775265374,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775265574,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775265774,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775265975,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775266377,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775266576,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775266784,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775266981,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775267184,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775267385,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775268383,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775268586,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775268785,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775268985,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775269185,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775269487,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775269688,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775269885,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775270287,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775270487,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775270686,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775270887,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775271186,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775271387,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775271577,6.7725,147.62,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775271778,9.52116327,147.61,147.6,9.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1751775272385,9.52116327,147.61,147.6,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775272587,14.2661145,147.61,147.6,2.34688163]
["bitfinex-derivatives","SOLF0:USTF0",1751775274986,14.2661145,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751775274987,14.2661145,147.61,147.59,9.12048163]
["bitfinex-derivatives","SOLF0:USTF0",1751775275285,9.52116327,147.6,147.59,9.12048163]
["bitfinex-derivatives","SOLF0:USTF0",1751775275486,9.52116327,147.61,147.59,9.12048163]
["bitfinex-derivatives","SOLF0:USTF0",1751775276588,9.52116327,147.6,147.59,9.12048163]
["bitfinex-derivatives","SOLF0:USTF0",1751775276886,9.52116327,147.61,147.59,9.12048163]
["bitfinex-derivatives","SOLF0:USTF0",1751775277086,9.52116327,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775277292,14.26547365,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775277587,14.26547365,147.61,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775280791,4.74431038,147.61,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775280988,14.26547365,147.61,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775282293,9.11908163,147.63,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775282492,4.74452651,147.62,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775282792,9.11908163,147.63,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775282992,4.74452651,147.62,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775283293,9.11908163,147.63,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775283492,4.74443199,147.62,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775283693,9.11908163,147.63,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775283895,4.74443199,147.62,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775284093,9.11908163,147.63,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775284391,4.74443199,147.62,147.6,9.12018163]
["bitfinex-derivatives","SOLF0:USTF0",1751775284592,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775284786,4.74440965,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775284987,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775285185,11.51690965,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775285383,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775287293,9.52116327,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775288294,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775288598,9.52116327,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775289896,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775290098,9.52116327,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775292199,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775292497,4.74432292,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775292698,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775292998,4.74432292,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775293198,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775293398,4.74437735,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775293698,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775293899,4.74439438,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775294098,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775294300,4.74439438,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775294500,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775294701,4.74448031,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775294999,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775295199,4.74448031,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775295399,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775295599,4.74458147,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775295802,9.11908163,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775296001,4.74458147,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775296302,4.74467324,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775297301,14.26583651,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775299904,4.74467324,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775300104,14.26583651,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775304309,4.74467324,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775304511,14.26583651,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751775307610,14.26583651,147.61,147.6,9.1216303]
["bitfinex-derivatives","SOLF0:USTF0",1751775307815,4.6627303,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751775308014,9.52116327,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751775308311,30.09572707,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751775308513,30.09572707,147.64,147.62,9.11968471]
["bitfinex-derivatives","SOLF0:USTF0",1751775308719,16.77978858,147.63,147.62,9.11968471]
["bitfinex-derivatives","SOLF0:USTF0",1751775308910,16.77978858,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775310120,14.25727056,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775313019,4.73610729,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775313220,14.25727056,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775316922,4.73610729,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775317122,14.25727056,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775320024,4.73610729,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775320224,14.25727056,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775320528,25.23467216,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775320728,30.16201543,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775325234,30.19793087,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775325531,32.54541558,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775327133,23.02425231,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775327329,32.54541558,147.63,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751775327729,32.54541558,147.63,147.6,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775327935,21.75004467,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751775328232,16.83572252,147.62,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751775329736,32.52336341,147.62,147.58,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775329936,30.1758787,147.61,147.57,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775330137,4.7724466,147.6,147.57,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775330336,4.7724466,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751775334635,2.34748471,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751775334936,14.24444071,147.6,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751775335136,9.52116327,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751775335337,9.52116327,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751775335539,14.24354701,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751775336348,9.52116327,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751775341444,9.52116327,147.6,147.58,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775341645,16.60716209,147.59,147.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751775341852,7.08626301,147.58,147.54,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775342150,2.34748471,147.58,147.54,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775342349,9.52116327,147.57,147.54,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775342749,9.52116327,147.56,147.54,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775342952,9.52116327,147.57,147.54,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775343150,9.52116327,147.56,147.54,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775343351,9.52116327,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775343552,9.52116327,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775343753,9.52116327,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775344247,9.52116327,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775344549,9.52116327,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775345148,9.52116327,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775345350,9.52116327,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775345752,9.52116327,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775345951,9.52116327,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775346451,9.52116327,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775353257,9.12188471,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751775357757,50.4362,147.64,147.55,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775358055,50.4362,147.64,147.56,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775358056,2.34748471,147.6,147.56,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775358257,4.68647859,147.59,147.56,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775358556,9.52116327,147.57,147.56,9.12268471]
["bitfinex-derivatives","SOLF0:USTF0",1751775360455,9.52116327,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751775360956,9.52116327,147.57,147.56,9.12268471]
["bitfinex-derivatives","SOLF0:USTF0",1751775362558,2.34748471,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775363655,9.52116327,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775366160,14.23407346,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751775371365,14.23407346,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775371563,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775376671,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775376971,9.12138471,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775377172,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775378472,9.12138471,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775378668,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775382277,9.12138471,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775382471,4.70422952,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775382666,9.12138471,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775382870,4.70422952,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775383071,9.12138471,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775383272,9.52116327,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775383576,14.22627533,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775385683,4.70511206,147.57,147.56,9.12248471]
["bitfinex-derivatives","SOLF0:USTF0",1751775385877,2.34748471,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751775386077,48.1438,147.62,147.56,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775386078,39.1416952,147.6,147.56,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775386278,12.10773273,147.59,147.56,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775386481,16.7667675,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751775386677,7.24560423,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751775386878,16.7667675,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751775387679,16.77116255,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751775390183,14.23186019,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751775390672,14.23186019,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775390877,4.71069692,147.57,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751775391072,21.00656019,147.57,147.53,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775391377,14.23122631,147.56,147.53,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775391581,9.52116327,147.56,147.53,2.34748471]
["bitfinex-derivatives","SOLF0:USTF0",1751775391781,9.52116327,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775392084,9.52116327,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775392482,9.52116327,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775392683,9.52116327,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775393782,9.52116327,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775394086,4.71040471,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775394384,14.23156798,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775397985,9.52116327,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751775398881,9.52116327,147.55,147.53,9.12388471]
["bitfinex-derivatives","SOLF0:USTF0",1751775399081,9.52116327,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751775399687,9.52116327,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751775403386,9.52116327,147.54,147.53,9.12388471]
["bitfinex-derivatives","SOLF0:USTF0",1751775403787,9.52116327,147.54,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751775403986,9.52116327,147.54,147.53,9.12388471]
["bitfinex-derivatives","SOLF0:USTF0",1751775406486,9.12238471,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775406687,14.20411119,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775406886,9.52116327,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775408792,9.12238471,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775408991,9.52116327,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775411994,6.7752,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775412292,9.52116327,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775416694,9.12238471,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775416895,9.52116327,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775418794,9.12238471,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775418993,9.52116327,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751775419196,11.86864798,147.55,147.49,18.81169575]
["bitfinex-derivatives","SOLF0:USTF0",1751775419395,9.52116327,147.55,147.54,2.34982948]
["bitfinex-derivatives","SOLF0:USTF0",1751775419592,14.19261158,147.55,147.54,2.34982948]
["bitfinex-derivatives","SOLF0:USTF0",1751775419796,14.19261158,147.55,147.54,9.12592948]
["bitfinex-derivatives","SOLF0:USTF0",1751775420096,14.19261158,147.55,147.52,2.34982948]
["bitfinex-derivatives","SOLF0:USTF0",1751775420287,9.52116327,147.54,147.52,2.34982948]
["bitfinex-derivatives","SOLF0:USTF0",1751775420485,16.29656327,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751775420789,4.67117926,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751775420989,14.19234253,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751775421397,9.52116327,147.55,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751775421898,9.52116327,147.55,147.54,9.12582948]
["bitfinex-derivatives","SOLF0:USTF0",1751775422894,9.52116327,147.55,147.54,9.12585598]
["bitfinex-derivatives","SOLF0:USTF0",1751775425000,11.42435598,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775425199,14.19168326,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775425401,9.52116327,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751775427103,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775427303,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775427499,9.52116327,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775427699,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775427900,6.7743,147.58,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775427901,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775428101,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775428603,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775428805,9.52116327,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775429606,9.52116327,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775429807,9.52116327,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775431003,9.52116327,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775431199,9.52116327,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775431706,9.52116327,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775431905,9.52116327,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775432808,9.52116327,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775433009,9.52116327,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775433711,9.52116327,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775433910,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775434510,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775434712,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775435208,14.21377657,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775435411,4.6926133,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775435613,14.21377657,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775435808,14.21377657,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775436013,14.21377657,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775437114,4.6926133,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775437414,14.21377657,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775437815,14.21460323,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775439713,4.69343996,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775439914,14.21460323,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775440114,14.21460323,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775440817,9.52116327,147.56,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751775443017,9.12415598,147.58,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775443219,14.21414782,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775443415,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775443713,9.12415598,147.58,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775443714,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775444118,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775444316,9.52116327,147.57,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775444716,9.52116327,147.56,147.55,9.12535598]
["bitfinex-derivatives","SOLF0:USTF0",1751775445018,9.52116327,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751775445217,4.69278416,147.57,147.56,9.12505598]
["bitfinex-derivatives","SOLF0:USTF0",1751775445418,14.21394743,147.57,147.56,9.12505598]
["bitfinex-derivatives","SOLF0:USTF0",1751775446717,4.69278416,147.57,147.56,9.12505598]
["bitfinex-derivatives","SOLF0:USTF0",1751775446921,54.96295598,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751775447122,29.98945177,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751775447322,16.74142379,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751775447822,16.74142379,147.59,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775448120,14.2134812,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775448321,4.69231793,147.58,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751775448527,14.2134812,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775457028,4.69231793,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775457326,14.2134812,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775458734,14.22184416,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775461638,4.70068089,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775461836,14.22184416,147.58,147.57,9.12445598]
["bitfinex-derivatives","SOLF0:USTF0",1751775462838,14.22184416,147.58,147.57,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775463138,16.57170014,147.58,147.54,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775463333,16.57170014,147.57,147.54,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775463637,9.12455598,147.57,147.54,52.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751775463939,9.52116327,147.56,147.54,52.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751775464141,9.52116327,147.55,147.5,69.35819575]
["bitfinex-derivatives","SOLF0:USTF0",1751775464338,2.34985598,147.54,147.5,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775464539,11.87101925,147.54,147.5,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775464731,9.52116327,147.53,147.5,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775465238,9.52116327,147.52,147.5,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775465547,9.52116327,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751775466240,9.52116327,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751775466540,5.09819859,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751775466736,14.61936186,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751775469943,14.61936186,147.52,147.51,9.12705598]
["bitfinex-derivatives","SOLF0:USTF0",1751775470343,9.52116327,147.52,147.51,9.12705598]
["bitfinex-derivatives","SOLF0:USTF0",1751775473849,9.52116327,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751775474043,9.52116327,147.52,147.51,9.12705598]
["bitfinex-derivatives","SOLF0:USTF0",1751775481046,14.54485051,147.52,147.51,9.12705598]
["bitfinex-derivatives","SOLF0:USTF0",1751775481755,14.54485051,147.52,147.51,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775482255,14.54485051,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775482549,9.52116327,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775482750,9.52116327,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775483352,9.52116327,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775483553,9.52116327,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775484253,9.52116327,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775484455,9.52116327,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775485252,6.7766,147.53,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775485253,9.52116327,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775485452,9.52116327,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775486254,9.52116327,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775486550,9.52116327,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775487555,9.52116327,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775487751,9.52116327,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775488255,11.87101925,147.51,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775488453,2.34985598,147.51,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775488647,18.64921925,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751775488955,9.12805598,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751775489154,14.5404084,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751775489348,9.52116327,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751775489554,9.52116327,147.48,147.46,52.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751775489758,9.52116327,147.48,147.46,54.96945598]
["bitfinex-derivatives","SOLF0:USTF0",1751775489956,9.52116327,147.47,147.46,54.96945598]
["bitfinex-derivatives","SOLF0:USTF0",1751775490159,9.52116327,147.48,147.46,52.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751775490558,9.52116327,147.47,147.46,52.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751775490865,9.52116327,147.47,147.44,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775491056,9.52116327,147.46,147.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775491360,2.34985598,147.48,147.44,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775491861,6.7794,147.47,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775492159,16.30056327,147.47,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775492360,9.52116327,147.46,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775492560,9.52116327,147.45,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775492760,9.52116327,147.46,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775493162,9.52116327,147.45,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775493360,9.52116327,147.46,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775493763,9.52116327,147.45,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775493964,9.52116327,147.46,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775494360,9.52116327,147.45,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775494557,9.52116327,147.46,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775495269,9.52116327,147.45,147.44,9.13025598]
["bitfinex-derivatives","SOLF0:USTF0",1751775495469,9.52116327,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775495966,9.52116327,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775502773,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775502971,9.52116327,147.45,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775503173,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775503673,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775503870,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775504364,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775504568,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775505274,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775505475,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775505774,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775505973,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775506672,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775506872,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775507374,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775507574,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775508074,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775508276,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775508673,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775508876,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775509374,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775509574,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775509771,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775509972,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775510378,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775510571,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775511676,9.12875598,147.48,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775511875,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775512072,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775512275,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775513375,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775513576,9.12875598,147.48,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775513577,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775514075,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775514279,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775515077,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775515277,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775515679,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775515874,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775516178,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775516378,9.52116327,147.47,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775516581,9.52116327,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775516779,9.52116327,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775519675,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775519882,9.52116327,147.45,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775520079,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775520282,9.52116327,147.45,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775520581,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775521380,9.52116327,147.45,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775521580,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775521983,9.52116327,147.45,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775522180,9.52116327,147.46,147.44,9.13035598]
["bitfinex-derivatives","SOLF0:USTF0",1751775522377,9.52116327,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775522582,9.52116327,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775522877,9.52116327,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775523383,9.52116327,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775523684,9.52116327,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775523886,16.30096327,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775524181,9.52116327,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751775524381,9.52116327,147.45,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775524581,9.52116327,147.44,147.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775524780,9.52116327,147.44,147.42,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775525179,9.52116327,147.44,147.42,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775525387,9.52116327,147.44,147.42,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775525680,9.52116327,147.44,147.42,54.97125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775526386,9.52116327,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775527185,9.52116327,147.43,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775527587,2.34985598,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751775527781,9.52116327,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751775531088,14.42141467,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751775534292,14.42857778,147.45,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751775534590,14.42857778,147.45,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775534789,14.42857778,147.44,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775534990,4.90741451,147.44,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775535185,14.42857778,147.44,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775536490,9.52116327,147.44,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775536693,14.44083487,147.44,147.43,9.13085598]
["bitfinex-derivatives","SOLF0:USTF0",1751775538490,9.0162,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775538696,30.68855731,147.47,147.45,9.13005598]
["bitfinex-derivatives","SOLF0:USTF0",1751775538896,10.13834168,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775539096,9.52116327,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775539097,9.52116327,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751775539396,14.4394534,147.47,147.46,9.12965598]
["bitfinex-derivatives","SOLF0:USTF0",1751775539993,4.91829013,147.47,147.46,9.12965598]
["bitfinex-derivatives","SOLF0:USTF0",1751775540199,2.3006,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751775540402,19.65634536,147.49,147.48,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775541202,19.65634536,147.49,147.47,9.12905598]
["bitfinex-derivatives","SOLF0:USTF0",1751775541496,14.43765435,147.48,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775541692,4.91649108,147.48,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775541893,14.43765435,147.48,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775543501,14.43765435,147.48,147.47,9.12915598]
["bitfinex-derivatives","SOLF0:USTF0",1751775543798,14.28811453,147.54,147.47,9.12915598]
["bitfinex-derivatives","SOLF0:USTF0",1751775543799,4.7681,147.54,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775544000,19.6998304,147.53,147.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775544194,18.64651925,147.56,147.52,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775544397,30.719761,147.55,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775544591,10.1709889,147.54,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775544796,19.69215217,147.54,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775545394,14.43128087,147.54,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775549101,14.43128087,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775549295,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775551403,9.52116327,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751775551603,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775556300,9.52116327,147.53,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775556505,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775557206,9.52116327,147.53,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775557400,9.52116327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775557802,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775558002,9.52116327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775558505,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775558706,9.52116327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775559606,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775559801,9.52116327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775560410,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775560609,9.52116327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775561108,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775561308,9.52116327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775561514,16.29686327,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775561712,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775562312,9.52116327,147.53,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775562506,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775563612,6.7757,147.55,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775563805,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775564006,9.52116327,147.53,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775564305,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775564706,9.52116327,147.53,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775564909,9.52116327,147.54,147.52,9.12675598]
["bitfinex-derivatives","SOLF0:USTF0",1751775565108,9.52116327,147.54,147.53,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751775565408,2.34985598,147.56,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775565608,14.50986317,147.55,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775565803,9.52116327,147.54,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775565999,9.52116327,147.56,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775566301,4.9886999,147.55,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775566503,9.52116327,147.54,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775566700,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775566701,9.52116327,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775567102,9.52116327,147.54,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775567312,9.52116327,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775567907,9.52116327,147.54,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775568108,9.52116327,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775569216,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775569414,4.98914111,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775569713,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775569914,4.98920599,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775570115,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775570314,4.98976485,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775570513,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775570715,4.98976485,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775570908,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775571111,4.98976485,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775571313,4.99041843,147.54,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775573219,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775573417,4.99175793,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775573616,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775573815,4.99175793,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775574015,6.7752,147.56,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775574215,4.99248694,147.55,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775574416,4.99248694,147.54,147.53,9.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1751775574615,14.51365021,147.54,147.53,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775575718,14.51365021,147.54,147.53,9.12645598]
["bitfinex-derivatives","SOLF0:USTF0",1751775577225,14.51729347,147.54,147.53,9.12645598]
["bitfinex-derivatives","SOLF0:USTF0",1751775577414,45.84,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751775577722,14.51698635,147.57,147.56,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775577922,4.99582308,147.57,147.55,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775578123,9.52116327,147.56,147.55,9.12545598]
["bitfinex-derivatives","SOLF0:USTF0",1751775578325,9.52116327,147.57,147.55,9.12545598]
["bitfinex-derivatives","SOLF0:USTF0",1751775578823,9.52116327,147.56,147.55,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775579023,22.18374537,147.56,147.51,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775579225,16.86743877,147.55,147.51,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775579420,14.51758279,147.54,147.51,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775579623,9.52116327,147.54,147.51,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775579820,9.52116327,147.53,147.51,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775580022,2.34985598,147.55,147.51,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775580023,9.52116327,147.54,147.51,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775580322,9.52116327,147.54,147.52,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775580526,9.52116327,147.53,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775580824,16.29696327,147.55,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775581025,14.54392245,147.54,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775581226,9.52116327,147.54,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775581423,9.52116327,147.53,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775581621,9.52116327,147.54,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775582129,5.05947472,147.53,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775582424,14.58063799,147.53,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775584128,19.93615127,147.53,147.52,9.12665598]
["bitfinex-derivatives","SOLF0:USTF0",1751775586023,19.93615127,147.53,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751775586231,19.93615127,147.53,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775586528,5.05947472,147.52,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775588230,10.39589067,147.52,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775592132,10.39596656,147.52,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775594436,10.39585329,147.52,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775595131,5.33637857,147.52,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775595333,10.37536942,147.52,147.51,54.94725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775596535,10.37536942,147.52,147.51,9.12725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775598138,10.38633608,147.52,147.51,9.12725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775598935,19.90749935,147.52,147.51,9.12725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775600444,10.38633608,147.52,147.51,9.12725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775600746,19.90731643,147.52,147.51,9.12725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775603251,10.38615316,147.52,147.51,9.12725598]
["bitfinex-derivatives","SOLF0:USTF0",1751775608550,10.38615316,147.52,147.51,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775608749,10.38615316,147.52,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775608955,5.04977459,147.51,147.5,9.12765598]
["bitfinex-derivatives","SOLF0:USTF0",1751775612058,5.04977459,147.51,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751775612558,5.0426457,147.51,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751775614256,26.6730608,147.51,147.48,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775614561,26.6730608,147.51,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775614562,14.56380897,147.5,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775614762,5.0426457,147.49,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775614958,14.56380897,147.49,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775615257,5.0426457,147.49,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775615561,5.0426457,147.49,147.48,52.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751775616049,25.52517438,147.49,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775616254,12.86153748,147.48,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775616454,2.34985598,147.52,147.47,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775616654,2.34985598,147.52,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775616655,22.37286871,147.51,147.48,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775616857,10.36676311,147.5,147.48,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775617162,14.56015848,147.49,147.48,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775617364,5.03899521,147.49,147.48,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775617563,5.03899521,147.49,147.48,9.12855598]
["bitfinex-derivatives","SOLF0:USTF0",1751775630272,4.98044657,147.49,147.48,9.12855598]
["bitfinex-derivatives","SOLF0:USTF0",1751775631373,4.98044657,147.49,147.48,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775631577,4.98044657,147.49,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775631781,9.12745598,147.51,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775631969,19.81021172,147.5,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775632169,5.00268373,147.49,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775632368,9.52116327,147.49,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775632666,9.12745598,147.51,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775632867,19.8098603,147.5,147.47,9.12895598]
["bitfinex-derivatives","SOLF0:USTF0",1751775633170,9.52116327,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775633474,18.64951925,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775633675,14.52404577,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775633876,9.52116327,147.47,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775634074,9.52116327,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775634482,9.52116327,147.47,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775634673,9.52116327,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775635176,9.52116327,147.47,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775635476,9.52116327,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751775636080,9.52116327,147.47,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775636279,9.52116327,147.49,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775636474,14.50117537,147.48,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775636675,9.52116327,147.49,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775636881,4.97947204,147.48,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775637080,9.52116327,147.48,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775637278,9.52116327,147.47,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775637480,9.52116327,147.49,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775637680,4.97936255,147.48,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775637884,9.52116327,147.47,147.46,9.12955598]
["bitfinex-derivatives","SOLF0:USTF0",1751775638081,9.52116327,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751775638277,4.97939438,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751775638579,14.50055765,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751775644286,4.97939438,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751775647691,4.97939438,147.48,147.46,9.12945598]
["bitfinex-derivatives","SOLF0:USTF0",1751775647990,2.34985598,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775648187,4.98178637,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775648380,2.34985598,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775648582,4.98209486,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775648783,2.34985598,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775648982,4.98209486,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775649189,2.34985598,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775649388,14.50325813,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775649578,9.52116327,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775649782,9.52116327,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775650393,14.50408881,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775650688,4.98292554,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775651486,4.98292554,147.47,147.46,9.12945598]
["bitfinex-derivatives","SOLF0:USTF0",1751775655299,14.50408881,147.47,147.46,9.12945598]
["bitfinex-derivatives","SOLF0:USTF0",1751775655598,14.50408881,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775657594,14.50408881,147.47,147.46,9.12945598]
["bitfinex-derivatives","SOLF0:USTF0",1751775658495,14.50408881,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775663395,4.98292554,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775663595,14.50408881,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775665101,9.52116327,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775665399,14.51188519,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775666501,4.99072192,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775666800,14.51188519,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775668201,14.51226771,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775668500,4.99110444,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751775674811,19.38568452,147.47,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775675109,10.25642854,147.46,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775675302,14.51226771,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775675810,14.51226771,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751775676109,14.51226771,147.45,147.42,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775676309,14.51226771,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775678609,14.51226771,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775678800,9.52116327,147.43,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775679004,9.52116327,147.45,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775679207,4.9865607,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775679410,9.52116327,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775679607,9.52116327,147.43,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775679909,11.87101925,147.45,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775680205,4.96349743,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775680408,9.52116327,147.43,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775680605,9.52116327,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775681098,9.52116327,147.43,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775681301,11.87101925,147.45,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775681501,14.48323994,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775681703,9.52116327,147.43,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775681911,9.52116327,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775682507,9.52116327,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775682709,9.52116327,147.44,147.42,9.13125598]
["bitfinex-derivatives","SOLF0:USTF0",1751775682913,9.52116327,147.43,147.4,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775683415,9.52116327,147.42,147.4,48.16985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775683617,9.52116327,147.43,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775684217,9.52116327,147.42,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775684417,9.52116327,147.43,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775684617,9.52116327,147.42,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775684816,9.52116327,147.43,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775685416,9.52116327,147.42,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775685715,9.52116327,147.43,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775685918,4.93666099,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751775686117,14.45782426,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751775687114,14.45782426,147.42,147.4,54.95205598]
["bitfinex-derivatives","SOLF0:USTF0",1751775687323,9.52116327,147.41,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775687621,11.87101925,147.43,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775687819,9.52116327,147.42,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775688014,9.52116327,147.41,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775688209,9.52116327,147.42,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775688413,11.87101925,147.42,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775688614,9.52116327,147.41,147.4,52.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751775691621,9.52116327,147.41,147.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751775691921,16.79026982,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775692120,9.52116327,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775693222,11.87101925,147.4,147.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775693413,2.34985598,147.38,147.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775693819,9.52116327,147.37,147.36,52.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751775699325,9.52116327,147.37,147.36,54.97425598]
["bitfinex-derivatives","SOLF0:USTF0",1751775702230,2.34985598,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751775702729,9.52116327,147.4,147.38,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775702929,9.52116327,147.39,147.38,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775703428,9.52116327,147.39,147.38,9.13305598]
["bitfinex-derivatives","SOLF0:USTF0",1751775704931,2.34985598,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751775705124,9.52116327,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751775705321,9.52116327,147.39,147.38,9.13305598]
["bitfinex-derivatives","SOLF0:USTF0",1751775707527,2.34985598,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751775707736,9.52116327,147.41,147.39,9.13255598]
["bitfinex-derivatives","SOLF0:USTF0",1751775707933,9.52116327,147.42,147.39,9.13255598]
["bitfinex-derivatives","SOLF0:USTF0",1751775708229,6.7816,147.42,147.39,9.13255598]
["bitfinex-derivatives","SOLF0:USTF0",1751775708435,9.52116327,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751775708630,9.52116327,147.42,147.39,2.34985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775709125,9.52116327,147.41,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775709331,9.52116327,147.42,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775709935,9.52116327,147.41,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775711036,9.13135598,147.43,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775711235,9.52116327,147.42,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775711535,9.52116327,147.41,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775711738,9.52116327,147.4,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775711928,9.52116327,147.41,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775712437,9.52116327,147.4,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775712637,9.52116327,147.42,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775713129,9.52116327,147.41,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775713335,9.52116327,147.42,147.39,9.13265598]
["bitfinex-derivatives","SOLF0:USTF0",1751775713535,9.52116327,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775713737,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775713944,9.52116327,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775714134,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775714333,9.52116327,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775714634,11.87101925,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775714835,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775715537,9.52116327,147.4,147.38,9.13295598]
["bitfinex-derivatives","SOLF0:USTF0",1751775715841,9.52116327,147.41,147.38,9.13295598]
["bitfinex-derivatives","SOLF0:USTF0",1751775716135,18.65311925,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775716338,9.52116327,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775716638,9.52116327,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775717434,9.52116327,147.39,147.36,48.18985598]
["bitfinex-derivatives","SOLF0:USTF0",1751775717637,9.52116327,147.38,147.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775717841,9.52116327,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775718030,2.34985598,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775718234,9.52116327,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775718741,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775718939,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775719135,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775719539,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775719739,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775720240,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775720441,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775720838,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775721040,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775721543,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775721741,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775722139,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775722342,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775722942,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775723141,2.34985598,147.39,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775723142,9.52116327,147.38,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775723644,9.52116327,147.37,147.36,52.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751775723845,9.52116327,147.38,147.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775724339,9.52116327,147.37,147.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775725341,9.52116327,147.37,147.36,52.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751775728142,2.34985598,147.4,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751775728342,4.85833994,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751775728541,14.37950321,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751775732652,4.85833994,147.39,147.38,9.13335598]
["bitfinex-derivatives","SOLF0:USTF0",1751775733554,2.34985598,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751775733856,19.47461189,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751775734154,2.34985598,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751775734155,14.36467393,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751775737951,14.36467393,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775738155,14.36467393,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775738356,4.84351066,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775740358,4.84351066,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775740556,4.84690243,147.38,147.37,9.13365598]
["bitfinex-derivatives","SOLF0:USTF0",1751775740756,4.84690243,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775741958,14.3680657,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775744959,4.84690243,147.38,147.37,9.13365598]
["bitfinex-derivatives","SOLF0:USTF0",1751775745160,14.3680657,147.38,147.37,9.13365598]
["bitfinex-derivatives","SOLF0:USTF0",1751775748060,14.3680657,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775750863,4.84690243,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775751166,14.3680657,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775751459,9.52116327,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775751665,14.37907077,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775753166,4.8579075,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775753369,14.37907077,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775754468,4.8579075,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775754667,14.37907077,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775755870,4.8579075,147.38,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775756071,14.37907077,147.38,147.37,9.13365598]
["bitfinex-derivatives","SOLF0:USTF0",1751775756770,4.8579075,147.38,147.37,9.13365598]
["bitfinex-derivatives","SOLF0:USTF0",1751775760771,2.34985598,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751775761078,30.53307819,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751775761274,14.3808047,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751775764276,14.3808047,147.4,147.38,9.13315598]
["bitfinex-derivatives","SOLF0:USTF0",1751775764474,14.3808047,147.39,147.38,9.13315598]
["bitfinex-derivatives","SOLF0:USTF0",1751775764674,4.85964143,147.39,147.38,9.13315598]
["bitfinex-derivatives","SOLF0:USTF0",1751775764875,14.3808047,147.39,147.38,9.13315598]
["bitfinex-derivatives","SOLF0:USTF0",1751775765380,14.3808047,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775769085,16.73066068,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775769285,14.3808047,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775769490,9.52116327,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775769682,9.52116327,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775769980,9.52116327,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775770185,4.86406198,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775770385,14.38522525,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775773387,4.86406198,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775773589,14.38522525,147.37,147.36,9.1401896]
["bitfinex-derivatives","SOLF0:USTF0",1751775774089,14.38522525,147.37,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751775774289,14.38522525,147.37,147.36,9.1401896]
["bitfinex-derivatives","SOLF0:USTF0",1751775775284,14.38494122,147.37,147.36,9.1401896]
["bitfinex-derivatives","SOLF0:USTF0",1751775778392,2.3558896,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775778594,8.51794796,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775778788,14.37303586,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751775779893,14.37303586,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775780094,14.37303586,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775780292,4.85187259,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775780492,14.37303586,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775781594,4.85187259,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775781795,14.37303586,147.38,147.37,9.1395896]
["bitfinex-derivatives","SOLF0:USTF0",1751775783297,4.85187259,147.38,147.37,9.1395896]
["bitfinex-derivatives","SOLF0:USTF0",1751775786898,6.7826,147.4,147.37,9.1395896]
["bitfinex-derivatives","SOLF0:USTF0",1751775787098,9.95495119,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775787397,4.85278561,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775788497,14.37394888,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775789601,4.85278561,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775789799,14.37394888,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775791403,4.85278561,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775791700,14.37394888,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775795904,4.85278561,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775796105,14.37394888,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775796599,4.85278561,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775796805,14.37394888,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775797908,4.85278561,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775798204,14.37394888,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775798407,14.37394888,147.38,147.37,9.1395896]
["bitfinex-derivatives","SOLF0:USTF0",1751775798607,2.3558896,147.42,147.37,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775798801,30.60117694,147.41,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775799004,4.8576078,147.4,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775799207,4.8576078,147.39,147.38,9.1393896]
["bitfinex-derivatives","SOLF0:USTF0",1751775799712,14.37877107,147.39,147.38,9.1393896]
["bitfinex-derivatives","SOLF0:USTF0",1751775799906,48.1958896,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751775800101,30.61158986,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751775801304,19.53490485,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751775802209,14.37829639,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751775803811,14.37829639,147.42,147.4,9.1381896]
["bitfinex-derivatives","SOLF0:USTF0",1751775804010,14.37829639,147.41,147.4,9.1381896]
["bitfinex-derivatives","SOLF0:USTF0",1751775804213,4.85713312,147.41,147.4,9.1381896]
["bitfinex-derivatives","SOLF0:USTF0",1751775804510,14.37829639,147.41,147.4,9.1381896]
["bitfinex-derivatives","SOLF0:USTF0",1751775804910,14.37320399,147.41,147.4,9.1381896]
["bitfinex-derivatives","SOLF0:USTF0",1751775806813,14.37320399,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751775807212,9.52116327,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751775808517,2.3558896,147.42,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775808812,4.86120367,147.41,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775809007,9.52116327,147.41,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775809210,9.52116327,147.4,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775809411,9.52116327,147.41,147.38,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775809612,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775809915,9.52116327,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775810114,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775810614,9.52116327,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775810813,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775811210,9.52116327,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775811513,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775812508,9.52116327,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775812709,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775813415,9.52116327,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775813611,9.52116327,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775814110,9.52116327,147.4,147.39,9.1386896]
["bitfinex-derivatives","SOLF0:USTF0",1751775814315,2.3558896,147.49,147.39,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775814518,30.56678256,147.48,147.45,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775814718,9.52116327,147.46,147.45,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775814917,14.36816134,147.46,147.45,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775815317,14.36816134,147.46,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775817321,9.52116327,147.46,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775823625,6.7787,147.49,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775823824,14.41563534,147.48,147.46,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775824027,9.52116327,147.47,147.46,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775824325,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775824622,9.52116327,147.46,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775824823,9.52116327,147.48,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775825319,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775825515,9.52116327,147.48,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775826525,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775826726,9.52116327,147.48,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775827532,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775827836,9.52116327,147.46,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775828022,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775828217,6.7789,147.48,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775828424,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775829028,9.52116327,147.46,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775829227,9.52116327,147.47,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775829728,9.52116327,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775829931,9.52116327,147.46,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775833529,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775833728,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775833930,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775834431,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775834634,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775835235,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775835434,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775836132,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775836329,9.52116327,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775836542,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775836736,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775836929,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775837637,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775837833,9.52116327,147.46,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775838439,9.52116327,147.45,147.44,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775838734,9.52116327,147.46,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775839537,9.52116327,147.45,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775839738,9.52116327,147.46,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775840438,9.52116327,147.45,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775840638,9.52116327,147.46,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775841542,9.52116327,147.45,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775841736,9.52116327,147.46,147.44,9.1364896]
["bitfinex-derivatives","SOLF0:USTF0",1751775842039,9.52116327,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751775842238,9.1349896,147.48,147.45,9.1360896]
["bitfinex-derivatives","SOLF0:USTF0",1751775842434,9.52116327,147.47,147.41,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751775842635,2.3558896,147.51,147.46,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775842934,12.53032016,147.5,147.46,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775843139,4.918029,147.49,147.46,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775843334,6.7787,147.49,147.46,9.1353896]
["bitfinex-derivatives","SOLF0:USTF0",1751775843533,2.3558896,147.49,147.45,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775843741,6.7799,147.46,147.43,2.3558896]
["bitfinex-derivatives","SOLF0:USTF0",1751775845346,9.1353896,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751775845547,4.92186972,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751775845742,3.67729308,147.49,147.41,49.51729308]
["bitfinex-derivatives","SOLF0:USTF0",1751775846048,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775850351,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775850550,4.92515489,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775850752,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775850955,4.9251524,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775851148,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775851349,4.92583507,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775851555,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775851758,4.92583258,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775852060,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775852358,4.92605375,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775852559,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775855164,4.91772286,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775855354,4.91772286,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775857063,4.91472894,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751775858865,4.91472894,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775859060,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775859262,10.16493059,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775859564,4.91831219,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775859764,4.91831219,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775862269,4.92029701,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775862565,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775862765,4.92029451,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775862965,4.92029701,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775863169,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775863367,4.92013912,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775863567,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775863766,4.92014413,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775863968,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775864167,4.92013912,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775864368,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775864567,4.92001429,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775864770,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775865066,4.9200193,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775865366,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775865567,4.91991151,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775865760,6.7802,147.45,147.42,9.1350562]
["bitfinex-derivatives","SOLF0:USTF0",1751775865960,4.91991402,147.44,147.42,9.1350562]
["bitfinex-derivatives","SOLF0:USTF0",1751775866158,6.7802,147.45,147.42,9.1350562]
["bitfinex-derivatives","SOLF0:USTF0",1751775866368,4.91982499,147.44,147.42,9.1350562]
["bitfinex-derivatives","SOLF0:USTF0",1751775866567,6.7802,147.45,147.42,9.1350562]
["bitfinex-derivatives","SOLF0:USTF0",1751775866568,4.92008921,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751775869873,4.92008921,147.43,147.41,54.9755562]
["bitfinex-derivatives","SOLF0:USTF0",1751775870074,4.91893638,147.42,147.41,54.9755562]
["bitfinex-derivatives","SOLF0:USTF0",1751775870774,4.91893638,147.42,147.41,48.1936562]
["bitfinex-derivatives","SOLF0:USTF0",1751775871072,12.69970651,147.42,147.38,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775871278,4.91893638,147.41,147.38,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775871576,4.91893638,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751775874472,4.91893638,147.4,147.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751775874674,2.3536562,147.41,147.37,48.2136562]
["bitfinex-derivatives","SOLF0:USTF0",1751775874881,4.90270519,147.4,147.37,48.2136562]
["bitfinex-derivatives","SOLF0:USTF0",1751775875075,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775875275,4.90125415,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775875476,9.1360562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775875680,4.90121942,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775875881,9.1360562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775876181,4.90121942,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775876380,6.7826,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775879187,9.1362562,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775880587,9.1362562,147.4,147.37,52.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751775883286,45.86,147.45,147.37,48.2136562]
["bitfinex-derivatives","SOLF0:USTF0",1751775883485,2.3536562,147.41,147.38,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775883685,2.3536562,147.41,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751775883686,4.85070301,147.4,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751775883885,9.1360562,147.41,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751775885788,9.1360562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751775890899,6.7826,147.4,147.37,52.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751775891092,9.1362562,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775891397,6.7826,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775896301,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775897101,4.83957817,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775897304,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775897502,4.83957817,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775897702,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775897903,4.83957817,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775898101,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775898402,4.84002463,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775898601,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775898902,4.8400246,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775899101,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775899302,4.84035368,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775899500,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775899801,4.84035368,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775900100,9.1359562,147.41,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775900301,11.62325789,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775900501,6.7826,147.4,147.37,54.9973562]
["bitfinex-derivatives","SOLF0:USTF0",1751775901104,9.1362562,147.4,147.37,52.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751775902602,9.1362562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775903506,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775903703,6.7826,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775904702,2.3536562,147.41,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775904902,4.84295036,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775905107,2.3536562,147.41,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775905313,11.62665357,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775905903,6.7829,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775908809,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775909112,4.84817372,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775909411,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775909600,4.84830871,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775909803,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775910001,4.84830871,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775910202,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775910400,4.84994627,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775910600,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775910809,4.84994627,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775911010,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775911211,4.85181502,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775911410,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775911611,4.85192612,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775911910,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775912108,4.85192612,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775912305,9.1365562,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775912510,11.63628073,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775912810,6.783,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775914115,4.85705013,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775914314,6.783,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775914517,4.8460106,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775914718,6.783,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775914919,4.8460106,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775915216,6.783,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775915418,4.84878862,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775915715,6.783,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775915917,4.84879211,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775916719,4.84879211,147.38,147.37,9.1375562]
["bitfinex-derivatives","SOLF0:USTF0",1751775918028,4.84879211,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775918321,4.84879211,147.38,147.37,9.1375562]
["bitfinex-derivatives","SOLF0:USTF0",1751775932933,4.84879211,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775934435,9.1363562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775934734,12.60499878,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775935033,9.1363562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775935034,10.05897712,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751775937135,4.85565492,147.38,147.33,48.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751775937340,7.20931112,147.37,147.33,48.2336562]
["bitfinex-derivatives","SOLF0:USTF0",1751775937643,2.3536562,147.37,147.33,48.2336562]
["bitfinex-derivatives","SOLF0:USTF0",1751775937837,4.85611155,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751775938035,4.85611155,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751775938238,4.85611155,147.35,147.33,48.2336562]
["bitfinex-derivatives","SOLF0:USTF0",1751775938442,6.7845,147.36,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775938635,4.85358245,147.35,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775938838,6.7845,147.36,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775939041,4.85371326,147.35,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775939238,6.7845,147.36,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775939438,4.85159529,147.35,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775939639,6.7845,147.36,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775939842,4.85159529,147.35,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775940142,6.7845,147.36,147.33,55.0191562]
["bitfinex-derivatives","SOLF0:USTF0",1751775940445,7.20379118,147.35,147.31,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775940642,4.85076233,147.34,147.31,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775940944,2.3536562,147.35,147.31,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775941145,4.85090005,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751775941344,9.1387562,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751775941645,4.84860447,147.34,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775941945,6.7851,147.35,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775942146,4.84860447,147.34,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775942445,6.7851,147.35,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775942637,4.84685144,147.34,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775942835,6.7851,147.35,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775943047,4.84685144,147.34,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775943241,6.7851,147.35,147.32,9.1396562]
["bitfinex-derivatives","SOLF0:USTF0",1751775945247,6.7851,147.35,147.29,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751775945441,2.3536562,147.36,147.32,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775945648,4.84327507,147.35,147.33,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775945847,2.3536562,147.37,147.33,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775946037,4.84299873,147.36,147.33,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775946241,4.84299873,147.35,147.33,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775946441,2.3536562,147.37,147.33,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775946641,11.62672996,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775946941,4.84222996,147.35,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775947142,6.7845,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775947342,4.84154816,147.35,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775947646,6.7845,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775947947,4.84154816,147.35,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775948145,6.7845,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775948344,4.84141722,147.35,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775948546,6.7845,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775948745,4.84094283,147.35,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775948945,6.7845,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775949146,4.84094283,147.35,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775949941,6.7845,147.36,147.33,9.1392562]
["bitfinex-derivatives","SOLF0:USTF0",1751775950848,50.4176562,147.39,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775951553,6.7837,147.38,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775952646,6.7837,147.38,147.35,9.1383562]
["bitfinex-derivatives","SOLF0:USTF0",1751775955062,45.86,147.39,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775955257,2.3536562,147.41,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775955457,21.14993564,147.4,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775955657,4.79450266,147.39,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775955857,2.3536562,147.41,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775956058,12.46200017,147.4,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775956262,4.79186958,147.39,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775956461,2.3536562,147.41,147.37,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775956762,19.25611664,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775957059,4.80308225,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775957261,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775957462,4.80321417,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775957665,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775957964,4.80321068,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775958261,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775958462,4.8033506,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775958763,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775958962,4.8033506,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775959162,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775959364,4.80348693,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775959563,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775959764,4.81457171,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775959962,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775960163,4.81457171,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775960363,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775960563,4.81452897,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775960764,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775960964,4.81452897,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775961164,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775961366,4.81448859,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775961663,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775961862,4.81467472,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775962064,6.7827,147.4,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775962264,4.81467472,147.39,147.37,9.1373562]
["bitfinex-derivatives","SOLF0:USTF0",1751775962457,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775962662,4.81482509,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775962859,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775963063,4.81482509,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775963265,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775963466,4.81498021,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775963770,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775963970,4.81498021,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775964172,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775964470,4.8151402,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775964671,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775964871,4.82622478,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775965073,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775965268,4.82622478,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775965472,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775965674,4.82639014,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775965873,9.1363562,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775966171,4.82639014,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775966374,4.82656067,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751775970276,4.82656067,147.38,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751775970581,9.1363562,147.4,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751775970879,4.82729801,147.39,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751775971075,4.82729801,147.38,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751775971268,9.1363562,147.4,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751775971474,7.18115332,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775971676,4.82749712,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775971978,2.3536562,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775978086,9.1370562,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775978287,4.82926468,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775978482,9.1370562,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775978679,4.82956365,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775978986,9.1370562,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775979286,4.82956365,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775979487,9.1370562,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775979688,4.8298764,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775979890,9.1370562,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775980091,4.8298764,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751775980388,9.1363562,147.4,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775980588,10.00821246,147.39,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775980789,4.83010126,147.38,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775980989,9.1363562,147.4,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775981182,10.00821246,147.39,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775981380,4.83010126,147.38,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751775981579,9.1363562,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751775981795,10.00869564,147.39,147.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751775981995,4.83033445,147.38,147.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751775982285,6.783,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775982485,4.83057643,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775982687,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775982886,4.83057643,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775983185,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775983383,4.83053057,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775983584,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775983781,4.83053057,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775983984,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775984184,4.83053057,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775984386,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775984587,4.83056268,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775984787,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775984990,4.83056268,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775985192,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775985391,4.83060629,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775985591,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775985889,4.83060629,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775986090,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775986290,4.84061558,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775986487,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775986688,4.84107785,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775986901,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775987087,4.84107785,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775987289,4.84161657,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775988494,9.1366562,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775988695,10.02944278,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775988895,4.84235816,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775991698,4.83329949,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775995201,10.02640961,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751775999004,4.83329949,147.37,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751775999205,11.3414562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775999401,21.32693375,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751775999602,21.32693375,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776000705,21.09279142,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776001109,12.34848139,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776001301,9.7985683,147.4,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776001501,4.68686918,147.4,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776001998,9.1350562,147.43,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776002199,21.083639,147.42,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776002500,4.68551082,147.41,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776002698,9.1350562,147.43,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776002897,21.11395147,147.42,147.39,9.1364562]
["bitfinex-derivatives","SOLF0:USTF0",1751776003096,4.68360316,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776003303,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776003498,5.14538927,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776003697,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776003902,9.82753746,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776004103,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776004299,9.82731782,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776004503,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776004704,9.82502,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776004904,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776005107,9.85830931,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776005304,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776005508,4.7134629,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776005706,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776005907,4.7134629,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776006208,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776006409,4.71298823,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776006611,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776006813,4.71285858,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776007015,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776007219,4.71285858,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776007413,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776007710,4.71231067,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776007914,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776008113,4.71231067,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776008414,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776008614,4.71181189,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776008817,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776009016,4.71181189,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776009218,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776009416,4.71135669,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776009716,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776009910,4.70026884,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776010107,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776012517,6.7814,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776012716,12.20530605,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776013012,2.3536562,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776015620,2.3536562,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776016619,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776016819,4.69434464,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776017019,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776017214,4.69434464,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776017414,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776017612,4.69406714,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776017814,9.1350562,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751776019923,2.4394,147.45,147.39,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776020125,23.48611542,147.44,147.4,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776020331,4.6931752,147.43,147.4,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776020524,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776020724,4.69308506,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776021023,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776021322,4.69308506,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776021522,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776021723,4.69280395,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776022024,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776022322,4.69280395,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776022522,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776022725,4.69256866,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776022916,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776023116,4.69256866,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776023317,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776023519,4.69237735,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776023720,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776023916,4.69237735,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776024120,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776024322,4.69227388,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776024519,9.1343562,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751776024723,13.8270848,147.43,147.4,9.1360562]
["bitfinex-derivatives","SOLF0:USTF0",1751776024920,9.1348562,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751776026434,9.1348562,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776030543,6.7812,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776030745,9.1348562,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776032645,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776033348,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776033647,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776038353,4.69650166,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776038553,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776038856,4.69650167,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776039057,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776039250,9.8491674,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776039451,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776039653,9.85138936,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776039851,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776040353,9.85138936,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776040554,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776040756,18.61939069,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776040958,9.1348562,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776041158,18.61939111,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776041361,21.16045205,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776043156,16.00541259,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776043362,21.16400951,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751776043866,21.16400951,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776044067,9.85751156,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776045567,12.21116776,147.41,147.37,48.1936562]
["bitfinex-derivatives","SOLF0:USTF0",1751776045767,4.70616522,147.4,147.37,48.1936562]
["bitfinex-derivatives","SOLF0:USTF0",1751776045968,2.3536562,147.41,147.37,48.1936562]
["bitfinex-derivatives","SOLF0:USTF0",1751776046162,4.70630343,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776046369,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776046667,4.70876777,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776046868,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776047067,4.70876777,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776047267,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776047467,4.70867993,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776047666,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776047966,4.70867993,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776048167,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776048466,4.70859928,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776048660,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776048861,4.70859935,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776049164,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776049364,4.70852492,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776049563,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776049765,4.70852492,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776050063,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776050264,4.70852492,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776050562,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776050757,4.70845637,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776050966,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776051166,4.70845637,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776051368,2.3536562,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776051562,4.70845689,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776051770,2.3536562,147.4,147.37,52.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751776051971,9.8711612,147.39,147.37,52.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751776052270,9.1365562,147.4,147.37,52.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751776052465,9.85666725,147.39,147.37,52.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751776052664,9.1365562,147.4,147.37,52.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751776052869,9.85666725,147.39,147.37,52.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751776053072,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776053269,21.17850437,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776053468,4.70779865,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776055072,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776055371,21.13410651,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776055572,4.67318095,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776058075,4.67174035,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776058370,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776058567,21.08558036,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776058768,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776059068,21.08732281,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776059270,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776059470,21.08617632,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776059766,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776059967,21.09676749,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776060182,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776060471,18.55686403,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776060673,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776060866,18.55642107,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776061064,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776061275,18.56551653,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776061474,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776061670,18.56430332,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776061872,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776062165,18.56430332,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776062369,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776062571,12.16540241,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776062871,2.3536562,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776076089,9.1359562,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751776076283,9.80988562,147.4,147.34,50.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751776076489,2.3536562,147.4,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776077297,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776082201,4.67941334,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776082505,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776082692,4.67946564,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776082897,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776083099,4.67946564,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776083299,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776083499,4.67991522,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776083702,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776083902,4.67991522,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776084104,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776084398,4.6800875,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776084602,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776084900,4.68014208,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776085100,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776085301,4.68034285,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776085603,9.1362562,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776085804,4.68039869,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776086002,2.3536562,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776086301,2.3536562,147.38,147.34,48.1936562]
["bitfinex-derivatives","SOLF0:USTF0",1751776087497,2.3536562,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776091005,9.1372562,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751776091209,2.3536562,147.37,147.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751776091809,2.3536562,147.36,147.34,52.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751776092104,2.3536562,147.35,147.3,52.8215562]
["bitfinex-derivatives","SOLF0:USTF0",1751776092308,2.3536562,147.34,147.3,52.8215562]
["bitfinex-derivatives","SOLF0:USTF0",1751776092509,2.3536562,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776095915,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776096213,2.3536562,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776096515,9.1390562,147.34,147.31,9.1401562]
["bitfinex-derivatives","SOLF0:USTF0",1751776096717,9.1390562,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751776097114,2.3536562,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751776097717,2.3536562,147.33,147.3,48.1736562]
["bitfinex-derivatives","SOLF0:USTF0",1751776097718,2.3536562,147.33,147.3,54.9604562]
["bitfinex-derivatives","SOLF0:USTF0",1751776099120,9.1391562,147.34,147.3,54.9604562]
["bitfinex-derivatives","SOLF0:USTF0",1751776099619,9.1391562,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751776100821,6.7855,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751776101116,9.1391562,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751776105422,9.1387562,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776105620,2.3536562,147.36,147.32,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776105813,2.3536562,147.38,147.34,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776106013,21.00529878,147.37,147.34,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776106317,4.66617137,147.36,147.34,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776106517,9.1374562,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751776106713,21.01916896,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751776106912,9.1374562,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751776106913,4.66505137,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751776107420,4.66505137,147.36,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776107619,9.1374562,147.38,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776107817,21.01661638,147.37,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776108016,4.6643184,147.36,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776108225,9.1374562,147.38,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776108519,21.0145721,147.37,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776108721,4.66368558,147.36,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776109018,9.1374562,147.38,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776109231,12.34275703,147.37,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776109423,9.1374562,147.38,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776109721,14.69529214,147.37,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776109922,2.3536562,147.37,147.34,9.1387562]
["bitfinex-derivatives","SOLF0:USTF0",1751776110122,2.3536562,147.38,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776110318,12.34150792,147.37,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776110529,2.3536562,147.38,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776110716,12.34067949,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776110925,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776111227,9.79428105,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776111427,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776111624,12.33948763,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776111824,4.66214438,147.36,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776112123,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776112327,12.33972983,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776112524,4.66225008,147.36,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776114025,4.66225008,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776114328,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776114524,4.66141229,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776114730,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776114924,4.66141229,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776115227,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776115523,4.66143366,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776115717,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776115923,4.66124116,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776116126,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776116326,4.66128219,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776116625,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776116924,4.6611247,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776117120,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776117325,4.66118775,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776117524,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776117819,4.66106177,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776118021,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776118221,4.66106177,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776118425,9.1376562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776119833,9.1380562,147.36,147.33,200.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751776129343,6.7844,147.36,147.33,200.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751776129539,9.1380562,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776130535,9.1380562,147.36,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776130739,6.7844,147.36,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776133848,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776134042,4.63523377,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776134239,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776134438,4.63618024,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776134644,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776134848,4.63627174,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776135147,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776135351,4.63627174,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776135547,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776135744,4.6375288,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776135945,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776136244,4.6375288,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776136446,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776136742,4.6382565,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776136942,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776137248,4.65080914,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776137449,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776137648,4.65118179,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776137849,9.1377562,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776138050,4.65118179,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776138249,4.65118179,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776138950,4.65168098,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776140050,4.65168098,147.35,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776140355,9.1377562,147.37,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776140553,20.97195458,147.36,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776140851,4.65225547,147.35,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776141353,9.1377562,147.37,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776141557,20.97250515,147.36,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776141754,4.65244599,147.35,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776141956,9.1377562,147.37,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776142151,20.97250515,147.36,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776142356,4.65244599,147.35,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776142555,9.1377562,147.37,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776142755,20.97288809,147.36,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776142955,4.65253554,147.35,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776143157,9.1377562,147.37,147.33,203.2392562]
["bitfinex-derivatives","SOLF0:USTF0",1751776143356,20.9730251,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776143554,4.65264063,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776145659,9.1377562,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776145861,9.72708167,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776146061,9.1377562,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776146360,12.2644794,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776146660,9.1377562,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776146963,12.26480827,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776147157,48.1736562,147.39,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776147359,20.9744624,147.38,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776147558,12.26384853,147.37,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776147865,2.3536562,147.39,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776148066,20.97429887,147.38,147.35,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776148266,12.26337841,147.37,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776148565,12.26337841,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776150166,12.26290847,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776150361,9.72581122,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776154372,18.44969872,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776155275,9.72581122,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776157176,4.6518724,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776157372,9.73702817,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776158176,4.6518724,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776158371,9.73704437,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776158976,13.39572147,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776159178,18.48089344,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776159676,9.73704437,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776159877,4.6518724,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776166483,4.6518724,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776166683,9.1368562,147.39,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776166982,23.40063516,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776167184,4.66137462,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776167385,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776167684,4.65974572,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776167880,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776168178,4.66002252,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776168379,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776168583,4.66000866,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776168781,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776168981,4.66000866,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776169181,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776169382,4.66003932,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776169682,2.3536562,147.38,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776169877,4.66000037,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776170081,2.3536562,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776170281,4.66003436,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776176880,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776177086,23.38736113,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776177284,4.67122915,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776179388,4.6602642,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776183390,18.48700303,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776183689,21.02336738,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776184984,21.02336738,147.37,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776185184,4.6602642,147.36,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776185589,4.6602642,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751776200001,4.6602642,147.36,147.35,9.1382562]
["bitfinex-derivatives","SOLF0:USTF0",1751776200903,2.3536562,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776201201,21.03293676,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776201402,21.03290598,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776203104,18.49537429,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776203502,13.83245441,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776204205,8.75535834,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776204905,11.29280387,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776206006,16.36977609,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776206407,21.03266947,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776208513,21.00887524,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776210115,21.00887524,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776211315,15.93190302,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776211513,21.00648751,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776211816,15.93190302,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776212021,13.39445749,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776212922,18.46861489,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776213421,13.39445749,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776213720,8.75535834,147.37,147.36,9.1378562]
["bitfinex-derivatives","SOLF0:USTF0",1751776214025,11.7842865,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751776214323,21.00232885,147.4,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751776214522,21.00232885,147.39,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751776217425,21.00058599,147.39,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751776220225,15.9272486,147.39,147.38,9.1367562]
["bitfinex-derivatives","SOLF0:USTF0",1751776220426,18.48707628,147.39,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776220623,2.3536562,147.4,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776220826,18.51898799,147.39,147.36,2.3536562]
["bitfinex-derivatives","SOLF0:USTF0",1751776221026,4.65551849,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776221226,9.1364562,147.4,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776221428,21.05419251,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776221629,4.65553211,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776221828,9.1364562,147.4,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776222029,21.05402152,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776222328,4.65553211,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776222628,9.1364562,147.4,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776222828,21.06578884,147.39,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776223130,4.65528939,147.38,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776223330,9.1364562,147.4,147.36,9.1377562]
["bitfinex-derivatives","SOLF0:USTF0",1751776223530,21.06474213,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776223829,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776224029,21.06474213,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776224230,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776224430,21.06395661,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776224631,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776224831,21.06376925,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776225031,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776225332,21.06376925,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776225531,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776225730,21.05376984,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776225933,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776226124,15.94777805,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776226322,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776226528,21.05293145,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776226829,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776227128,21.05293145,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776227427,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776227628,21.05215212,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776227825,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776228030,21.05215212,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776228231,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776228530,21.03873803,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776228732,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776228932,21.03853037,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776229232,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776229432,21.03816212,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776229633,9.1364562,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776229835,21.03816212,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776230034,9.13878332,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776230235,7.01008175,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776230434,2.35578332,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776230635,2.35630771,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751776231336,2.35630771,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751776231638,2.35630771,147.38,147.34,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776231837,2.35630771,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751776233240,2.35630771,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776233835,6.783,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776234038,7.01071321,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776234238,2.35630771,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776235436,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776235735,4.6545462,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776235939,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776236139,4.6545462,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776236339,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776236541,4.65463821,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776236741,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776236940,4.64073938,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776237142,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776237341,4.64084606,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776237544,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776237842,4.64084606,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776238040,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776238242,4.64084606,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776238443,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776238644,4.64096823,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776238840,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776239041,4.64096823,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776239241,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776239441,4.64110654,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776239644,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776239947,4.64110654,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776240145,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776240345,4.64126175,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776240545,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776240846,4.64126175,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776241045,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776241277,4.64126175,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776241452,9.13930771,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776241649,4.64143481,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776241847,6.94640771,147.41,147.37,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776242046,21.04562645,147.4,147.37,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776242247,21.04562645,147.39,147.37,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776242449,11.3722,147.41,147.38,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776242747,21.04528818,147.4,147.38,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776242951,21.04528818,147.39,147.38,2.35630771]
["bitfinex-derivatives","SOLF0:USTF0",1751776243448,21.04528818,147.39,147.38,9.13980771]
["bitfinex-derivatives","SOLF0:USTF0",1751776245451,21.04528818,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776246851,15.94873647,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776247152,21.03350418,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776249844,16.38108605,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776250045,13.42399156,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776250351,21.07523913,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776253053,13.87006905,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776253249,21.07731085,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776254448,21.07731085,147.39,147.37,9.14000771]
["bitfinex-derivatives","SOLF0:USTF0",1751776254648,9.77765094,147.38,147.37,9.14000771]
["bitfinex-derivatives","SOLF0:USTF0",1751776257154,12.34064347,147.38,147.37,9.14000771]
["bitfinex-derivatives","SOLF0:USTF0",1751776258259,21.11545668,147.38,147.37,9.14000771]
["bitfinex-derivatives","SOLF0:USTF0",1751776266266,21.11545668,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776267166,21.09316002,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776268266,21.09316002,147.38,147.37,9.14000771]
["bitfinex-derivatives","SOLF0:USTF0",1751776270469,4.64360771,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776270767,21.07911221,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776270966,18.5385805,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776271168,13.44510018,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776271368,4.67864484,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776273072,2.2873,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776273268,21.09343923,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776273468,4.67708703,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776273769,4.67664058,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776275680,2.2873,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776275977,21.0665276,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776276171,2.2873,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776276368,9.76576938,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776276572,2.2873,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776276769,9.76576938,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776276970,4.64249564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776277179,9.76576936,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776277378,4.64249564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776277582,9.76463892,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776277772,4.64249564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776277978,9.7646343,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776278179,4.64249564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776278381,4.66257964,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776280880,4.64249564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776281076,4.66186563,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776281276,11.42459564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776281475,4.66158364,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776281686,11.42459564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776281881,4.66158364,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776282075,11.42459564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776282276,4.66134313,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776282484,11.42459564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776282684,4.66134313,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776282884,11.42459564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776283083,4.66134313,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776283287,11.42459564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776283487,4.66113989,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776283686,4.64249564,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751776283989,4.66113989,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751776284489,4.66113989,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776284689,11.42459564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776284891,4.66097081,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776285188,11.42459564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776285387,4.66083354,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776285588,11.42459564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776285791,4.66083354,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776285981,11.42459564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776286180,4.66083354,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776286390,11.42459564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776286690,4.66072634,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776286891,4.64249564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776287090,4.66072634,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776287290,4.64249564,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776287491,4.66058247,147.4,147.37,9.13889564]
["bitfinex-derivatives","SOLF0:USTF0",1751776287686,11.42459564,147.41,147.37,9.13889564]
["bitfinex-derivatives","SOLF0:USTF0",1751776287887,4.66058247,147.4,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751776288089,6.7828,147.4,147.36,9.13919564]
["bitfinex-derivatives","SOLF0:USTF0",1751776289794,6.7828,147.4,147.36,9.13947383]
["bitfinex-derivatives","SOLF0:USTF0",1751776290387,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776291192,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776294295,9.76001139,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776294499,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776294697,18.50210067,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776294896,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776295197,21.03917473,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776295386,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776295586,18.50233158,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776295786,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776295986,9.74951558,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776296195,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776296394,12.28500575,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776296586,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776296786,12.28500575,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776296999,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776297195,12.29075981,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776297397,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776297594,21.01969414,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776297892,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776298092,21.00679841,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776298293,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776298496,21.00707566,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776298699,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776298895,21.00707566,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776299097,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776299298,21.00727982,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776299502,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776299800,21.00735797,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776300000,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776300199,21.00735797,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776300497,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776300698,21.0076455,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776300897,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776301099,21.0076455,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776301299,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776301598,21.00786891,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776301796,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776301997,21.00793833,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776302200,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776302395,21.00817177,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776302694,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776302892,21.00823664,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776303095,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776303295,21.00848034,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776303496,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776303794,21.00854054,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776303997,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776304196,21.00854054,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776304397,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776304599,21.00885064,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776304803,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776305003,21.00885064,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776305203,4.64658989,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776305501,2.35547383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776305706,4.64653944,147.39,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751776305899,11.87585786,147.43,147.38,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776306103,21.00874088,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776306304,9.7323482,147.41,147.4,9.13777383]
["bitfinex-derivatives","SOLF0:USTF0",1751776306502,4.64653942,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776306804,4.64653942,147.41,147.39,9.13827383]
["bitfinex-derivatives","SOLF0:USTF0",1751776307106,2.35547383,147.43,147.39,9.13827383]
["bitfinex-derivatives","SOLF0:USTF0",1751776307307,23.36059372,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776307504,4.64557557,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776307805,2.35547383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776308006,4.64557557,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776308207,2.35547383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776308403,4.64542215,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776308706,2.35547383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776309002,4.64542215,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776309196,2.35547383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776309399,4.64531087,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776309604,2.35547383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776309805,4.64531087,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776309995,2.35547383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776310199,4.66751753,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776310398,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776310606,4.66744618,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776310807,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776311107,4.66744618,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776311300,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776311496,4.66741416,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776311696,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776311903,4.66741416,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776312105,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776312305,4.66742096,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776312500,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776312697,4.66742096,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776312896,9.13707383,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776313099,21.06908462,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751776313405,12.3236152,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776313708,2.35547383,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776314209,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776314409,12.32519894,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751776314708,12.32519894,147.4,147.36,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776314709,4.66832029,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776314899,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776315097,4.66845777,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776315297,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776315499,4.66872468,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776315702,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776315908,4.66872967,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776316108,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776316310,4.66872026,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776316610,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776316909,4.66872026,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776317108,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776317303,4.66871094,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776317508,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776317705,4.66871094,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776317909,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776318210,4.66871094,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776318511,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776318811,4.66870096,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776319009,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776319209,4.66870096,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776319410,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776319600,4.66869163,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776319806,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776320006,4.66869163,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776320209,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776320409,4.64641009,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776320605,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776320810,4.64641009,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776321006,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776321211,4.64641009,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776321410,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776321711,4.64635249,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776321914,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776322212,4.64641834,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776322412,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776322613,4.64643025,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776322908,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776323113,4.64643025,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776323412,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776323614,4.64644583,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776323808,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776324008,4.64644583,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776324313,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776324612,4.64646511,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776324814,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776325113,4.64646511,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776325313,9.13797383,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776325512,4.64648812,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751776325714,9.13797383,147.4,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776325916,4.64648812,147.39,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776326105,9.13797383,147.4,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776326309,4.64651491,147.39,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776326509,9.13797383,147.4,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776326715,4.64651491,147.39,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776327012,9.13797383,147.4,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776327213,4.64651491,147.39,147.36,9.13967383]
["bitfinex-derivatives","SOLF0:USTF0",1751776327413,9.13797383,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776327617,4.65755858,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776327811,9.13797383,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776328010,4.65755858,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751776328211,6.783,147.39,147.36,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776329215,4.65800552,147.38,147.36,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776329413,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776329615,12.27134074,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776329914,4.65800552,147.38,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776331017,4.65800552,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751776331218,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776331516,12.26901602,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776331710,4.65778473,147.38,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776332017,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776332217,12.25788535,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776332412,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776332617,12.25769517,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776332916,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776333109,12.25769517,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776333308,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776333508,12.25740167,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776333715,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776333916,12.25740167,147.39,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776334119,9.13827383,147.4,147.37,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776334319,12.25714225,147.39,147.36,9.13957383]
["bitfinex-derivatives","SOLF0:USTF0",1751776334520,9.13827383,147.4,147.36,9.13957383]
["bitfinex-derivatives","SOLF0:USTF0",1751776334721,12.25714225,147.39,147.36,9.13957383]
["bitfinex-derivatives","SOLF0:USTF0",1751776334921,9.13827383,147.4,147.36,9.13957383]
["bitfinex-derivatives","SOLF0:USTF0",1751776335222,12.25714225,147.39,147.36,9.13957383]
["bitfinex-derivatives","SOLF0:USTF0",1751776335421,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776335720,12.25691561,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776335922,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776336220,12.25691561,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776336420,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776336619,12.25672059,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776336816,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776337016,12.25672059,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776337215,9.13827383,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751776337521,21.39513009,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776337821,2.35547383,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751776339516,9.13927383,147.38,147.35,52.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751776339722,2.35547383,147.37,147.35,52.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751776341323,2.35547383,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751776341620,11.06277936,147.36,147.31,48.11547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776341820,2.35547383,147.35,147.31,48.11547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776343527,2.35547383,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751776344825,2.35547383,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751776345827,9.13987383,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751776346028,9.13987383,147.36,147.32,9.14147383]
["bitfinex-derivatives","SOLF0:USTF0",1751776346525,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751776347331,6.7853,147.34,147.31,54.90197383]
["bitfinex-derivatives","SOLF0:USTF0",1751776347526,2.35547383,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751776347730,2.4332,147.38,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776347731,2.35547383,147.32,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776348433,2.35547383,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751776348434,9.14197383,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751776349332,9.14217383,147.31,147.28,9.14337383]
["bitfinex-derivatives","SOLF0:USTF0",1751776349537,9.14217383,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776350331,50.4293,147.35,147.27,52.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751776350332,9.14257383,147.3,147.27,52.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751776350722,9.14257383,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776351332,9.14207383,147.32,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776351730,2.35547383,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751776353132,9.14237383,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751776361532,2.35547383,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776364442,2.35547383,147.3,147.27,9.14377383]
["bitfinex-derivatives","SOLF0:USTF0",1751776367642,2.35547383,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776370749,9.14237383,147.31,147.27,9.14377383]
["bitfinex-derivatives","SOLF0:USTF0",1751776370950,45.76,147.35,147.3,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776371154,45.76,147.35,147.31,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776372559,52.5451,147.35,147.31,9.14207383]
["bitfinex-derivatives","SOLF0:USTF0",1751776373056,9.14057383,147.35,147.31,9.14207383]
["bitfinex-derivatives","SOLF0:USTF0",1751776374858,6.7851,147.35,147.31,9.14207383]
["bitfinex-derivatives","SOLF0:USTF0",1751776378553,2.35547383,147.36,147.31,9.14207383]
["bitfinex-derivatives","SOLF0:USTF0",1751776378554,6.7853,147.34,147.31,9.14207383]
["bitfinex-derivatives","SOLF0:USTF0",1751776380058,6.7853,147.34,147.31,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776381261,6.7859,147.33,147.31,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776381458,6.7859,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751776381658,2.35547383,147.32,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776381859,2.35547383,147.31,147.27,48.15547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776382258,2.35547383,147.31,147.27,54.94387383]
["bitfinex-derivatives","SOLF0:USTF0",1751776382967,2.35547383,147.3,147.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751776383157,2.35547383,147.3,147.26,9.14427383]
["bitfinex-derivatives","SOLF0:USTF0",1751776383662,6.7877,147.29,147.26,9.14427383]
["bitfinex-derivatives","SOLF0:USTF0",1751776386163,6.8845,147.34,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776386462,18.02391405,147.33,147.29,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776386663,2.35547383,147.32,147.29,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776386861,9.14207383,147.32,147.29,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776387259,9.14207383,147.32,147.28,9.14337383]
["bitfinex-derivatives","SOLF0:USTF0",1751776388762,6.7867,147.31,147.28,9.14337383]
["bitfinex-derivatives","SOLF0:USTF0",1751776390064,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776390265,6.7867,147.31,147.28,9.14337383]
["bitfinex-derivatives","SOLF0:USTF0",1751776391968,9.14267383,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776392267,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776392465,6.7868,147.31,147.28,9.14337383]
["bitfinex-derivatives","SOLF0:USTF0",1751776393964,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776394169,6.7868,147.31,147.28,9.14337383]
["bitfinex-derivatives","SOLF0:USTF0",1751776396970,6.7868,147.31,147.27,9.14377383]
["bitfinex-derivatives","SOLF0:USTF0",1751776397170,9.14227383,147.31,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776397371,9.14227383,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776397571,9.14227383,147.31,147.28,2.35547383]
["bitfinex-derivatives","SOLF0:USTF0",1751776397773,6.7868,147.31,147.27,9.14377383]
["bitfinex-derivatives","SOLF0:USTF0",1751776401771,2.35547383,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751776401971,2.35877581,147.3,147.26,2.35877581]
["bitfinex-derivatives","SOLF0:USTF0",1751776402173,2.3586987,147.31,147.26,2.3586987]
["bitfinex-derivatives","SOLF0:USTF0",1751776402674,2.3586987,147.32,147.27,2.3586987]
["bitfinex-derivatives","SOLF0:USTF0",1751776402873,15.70624814,147.31,147.27,2.3586987]
["bitfinex-derivatives","SOLF0:USTF0",1751776403073,6.7869,147.31,147.27,2.3586987]
["bitfinex-derivatives","SOLF0:USTF0",1751776403675,6.7869,147.31,147.27,9.1468987]
["bitfinex-derivatives","SOLF0:USTF0",1751776403974,6.7869,147.31,147.28,2.3586987]
["bitfinex-derivatives","SOLF0:USTF0",1751776404174,6.788,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751776404373,2.3586987,147.31,147.27,2.3586987]
["bitfinex-derivatives","SOLF0:USTF0",1751776404775,6.7871,147.31,147.27,9.1469987]
["bitfinex-derivatives","SOLF0:USTF0",1751776405070,2.3586987,147.32,147.27,9.1469987]
["bitfinex-derivatives","SOLF0:USTF0",1751776405275,20.66877116,147.31,147.27,9.1469987]
["bitfinex-derivatives","SOLF0:USTF0",1751776405475,2.3586987,147.32,147.27,9.1469987]
["bitfinex-derivatives","SOLF0:USTF0",1751776405672,6.7874,147.3,147.27,9.1469987]
["bitfinex-derivatives","SOLF0:USTF0",1751776405974,6.7874,147.3,147.27,9.14659513]
["bitfinex-derivatives","SOLF0:USTF0",1751776406174,6.7876,147.29,147.27,2.35829513]
["bitfinex-derivatives","SOLF0:USTF0",1751776407771,2.35829513,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751776407969,2.35829513,147.3,147.25,9.14749513]
["bitfinex-derivatives","SOLF0:USTF0",1751776408172,2.35892718,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751776408372,6.7884,147.28,147.25,9.14812718]
["bitfinex-derivatives","SOLF0:USTF0",1751776409676,6.7879,147.29,147.25,9.14812718]
["bitfinex-derivatives","SOLF0:USTF0",1751776409876,6.7879,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751776410071,6.7879,147.29,147.26,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776410972,6.7879,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751776411176,6.7879,147.29,147.26,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776411677,6.7881,147.28,147.26,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776415082,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751776415281,6.7881,147.28,147.25,9.14812718]
["bitfinex-derivatives","SOLF0:USTF0",1751776415882,6.7881,147.28,147.26,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776416283,2.35892718,147.3,147.26,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776416284,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751776416483,6.7877,147.29,147.26,9.14782718]
["bitfinex-derivatives","SOLF0:USTF0",1751776416685,6.7877,147.29,147.26,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776418984,6.7877,147.29,147.27,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776419284,6.7877,147.29,147.26,9.14772718]
["bitfinex-derivatives","SOLF0:USTF0",1751776419687,6.7877,147.29,147.27,2.35892718]
["bitfinex-derivatives","SOLF0:USTF0",1751776419885,2.35892718,147.32,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776420085,20.59387216,147.31,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776420387,2.35892718,147.32,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776420588,20.6063629,147.31,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776420787,2.35892718,147.32,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776420981,22.96529008,147.31,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776421181,2.35892718,147.31,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776421381,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776421588,6.7874,147.3,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776423285,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776426184,6.7874,147.3,147.27,9.14722718]
["bitfinex-derivatives","SOLF0:USTF0",1751776427882,6.8845,147.34,147.29,2.35753245]
["bitfinex-derivatives","SOLF0:USTF0",1751776428088,6.8845,147.34,147.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751776428089,20.6489049,147.33,147.24,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751776428289,27.4353049,147.32,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776428493,15.68950966,147.31,147.29,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776428787,6.7864,147.32,147.29,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776428987,15.68956583,147.31,147.29,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776429288,6.7864,147.32,147.29,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776429690,9.14323797,147.33,147.29,9.14493797]
["bitfinex-derivatives","SOLF0:USTF0",1751776429886,20.66369519,147.32,147.29,9.14493797]
["bitfinex-derivatives","SOLF0:USTF0",1751776430087,4.54455482,147.31,147.29,9.14493797]
["bitfinex-derivatives","SOLF0:USTF0",1751776430385,9.14323797,147.33,147.29,9.14493797]
["bitfinex-derivatives","SOLF0:USTF0",1751776430580,20.68424433,147.32,147.29,9.14493797]
["bitfinex-derivatives","SOLF0:USTF0",1751776430787,4.54417055,147.31,147.29,9.14493797]
["bitfinex-derivatives","SOLF0:USTF0",1751776430992,6.7859,147.33,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776431191,15.74495494,147.32,147.31,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776431389,7.07557791,147.32,147.31,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776431987,6.7855,147.34,147.31,9.14403797]
["bitfinex-derivatives","SOLF0:USTF0",1751776432184,6.7855,147.34,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776432590,6.7858,147.33,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776432790,13.8577981,147.33,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776432990,6.7858,147.33,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776435493,4.53935004,147.32,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776435698,6.7858,147.33,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776435895,4.53935004,147.32,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776436197,6.7858,147.33,147.3,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776436492,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776436796,20.73975953,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776437095,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776437291,20.73915655,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776437597,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776437796,20.73836293,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776437996,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776438196,20.74947129,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776438398,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776438697,13.22733998,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776438890,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776439091,15.76075552,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776439395,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776439594,13.22612809,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776439796,9.14273797,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776439996,15.75945663,147.33,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776440192,6.7854,147.34,147.3,9.14433797]
["bitfinex-derivatives","SOLF0:USTF0",1751776440395,7.08241402,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751776440601,9.14273797,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751776440802,6.7854,147.34,147.31,9.14393797]
["bitfinex-derivatives","SOLF0:USTF0",1751776441309,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751776441607,6.7854,147.34,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776442508,4.55895686,147.33,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776442703,6.7854,147.34,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776443007,4.55895686,147.33,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776443209,6.7854,147.34,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776443409,4.55865762,147.33,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776443609,6.7854,147.34,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776443909,9.14273797,147.34,147.3,9.14423797]
["bitfinex-derivatives","SOLF0:USTF0",1751776444412,6.7854,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776446514,6.7854,147.34,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776447510,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751776447709,6.7854,147.34,147.31,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776451818,6.7854,147.34,147.31,9.14373797]
["bitfinex-derivatives","SOLF0:USTF0",1751776452019,9.14233797,147.35,147.31,9.14373797]
["bitfinex-derivatives","SOLF0:USTF0",1751776453117,6.785,147.35,147.31,9.14373797]
["bitfinex-derivatives","SOLF0:USTF0",1751776454424,6.7854,147.34,147.31,9.14373797]
["bitfinex-derivatives","SOLF0:USTF0",1751776455916,48.251,147.38,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776456124,2.35733797,147.36,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776456421,4.58918796,147.35,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776456621,6.7849,147.35,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776457418,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776457623,6.7849,147.35,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776458423,6.7849,147.35,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776458926,7.12295919,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776459226,9.14223797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776459424,7.12355976,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776459622,9.14223797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776459822,7.12355976,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776460026,9.14223797,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776461124,4.59057144,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776461325,9.14223797,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776461525,4.59066812,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776461727,9.14223797,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776462024,4.59066812,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776462224,9.14223797,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776462524,4.59113695,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776462828,9.14223797,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776463125,4.59113695,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776463326,9.14223797,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776463525,11.3768508,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776463728,6.7853,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776474340,4.58936609,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776474639,6.7853,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776474840,4.58936609,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776475139,6.7853,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776475339,7.13061421,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776475639,6.7853,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776475838,7.13061421,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776476139,6.7853,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776476339,7.13155304,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776476539,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776476742,20.83213578,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776476935,7.13155304,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776477232,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776477435,20.83227295,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776477731,7.1315694,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776477935,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776478135,20.84507679,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776478430,7.1315694,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776478632,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776478833,20.85209876,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776479031,7.13854661,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776479234,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776479434,20.8521749,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776479640,7.13857078,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776479932,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776480131,20.8521749,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751776480333,7.13857078,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776480534,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776480735,20.85311897,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776480944,7.13859791,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776481144,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776481340,20.85443137,147.34,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776481645,15.82929151,147.33,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776481847,9.14233797,147.35,147.31,9.14383797]
["bitfinex-derivatives","SOLF0:USTF0",1751776482146,20.85538346,147.34,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776482444,9.5049127,147.38,147.33,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776482743,4.59712881,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776483346,2.35733797,147.41,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776483545,20.77811389,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776483849,20.77811389,147.39,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776484448,20.77694003,147.39,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776484650,15.75636486,147.39,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776485945,7.13105718,147.39,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776486345,7.13105718,147.39,147.37,9.14113797]
["bitfinex-derivatives","SOLF0:USTF0",1751776486547,6.7826,147.4,147.37,9.14113797]
["bitfinex-derivatives","SOLF0:USTF0",1751776486744,7.1853409,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751776487051,4.64133797,147.43,147.38,9.14083797]
["bitfinex-derivatives","SOLF0:USTF0",1751776487350,15.83792153,147.42,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776487539,4.64204719,147.41,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776488547,4.64204719,147.41,147.39,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776488850,6.7816,147.42,147.39,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776489041,4.63698917,147.41,147.39,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776489243,6.7816,147.42,147.39,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776489440,6.7816,147.42,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776491145,9.0652,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776491345,4.66507961,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776491745,48.19733797,147.46,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776492044,15.82356774,147.45,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776492240,4.66425534,147.44,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776492548,2.2216,147.47,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776492745,15.84114224,147.46,147.45,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776492945,22.62094224,147.46,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776493142,2.2216,147.47,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776493646,9.0011,147.47,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776499555,6.7798,147.46,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776501558,6.7802,147.45,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776505158,6.7802,147.45,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776508458,45.82,147.5,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776508459,2.35733797,147.49,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776508655,2.35733797,147.49,147.45,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776508960,6.7791,147.48,147.45,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776510163,6.7794,147.47,147.45,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776526377,4.72967044,147.46,147.45,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776533688,4.72967044,147.46,147.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751776533886,4.74408519,147.45,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776534087,4.74476601,147.44,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776535282,4.74837011,147.44,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776544193,4.74837011,147.44,147.43,9.13853797]
["bitfinex-derivatives","SOLF0:USTF0",1751776544394,57.69940922,147.5,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776544583,27.59926489,147.49,147.46,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776544788,20.82056489,147.48,147.47,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776545292,20.82056489,147.48,147.46,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776545494,20.73892974,147.47,147.46,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776546896,20.74920764,147.47,147.46,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776547395,20.74899692,147.47,147.46,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776549799,13.46725686,147.47,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776549992,15.9424052,147.46,147.44,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776550297,4.7519707,147.45,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776550496,6.7801,147.46,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776550697,4.7519707,147.45,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776550998,6.7801,147.46,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776551300,23.14789296,147.45,147.4,48.17733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776551499,15.95651035,147.44,147.4,48.17733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776551798,2.35733797,147.45,147.4,48.17733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776551799,4.7519707,147.43,147.4,48.17733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776551996,4.7519707,147.42,147.4,54.95983797]
["bitfinex-derivatives","SOLF0:USTF0",1751776552198,6.7814,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776552397,4.75274965,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776552589,4.75274965,147.42,147.4,52.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751776552788,6.7814,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776552998,4.75302533,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776556203,6.7814,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776556805,6.7809,147.44,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776557105,4.70638842,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776557405,6.7809,147.44,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776557608,4.70593081,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776557801,6.7809,147.44,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776558007,11.48713081,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776558202,6.7812,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776565011,6.7812,147.43,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776565310,11.47390516,147.43,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776567111,6.7812,147.43,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776567411,11.47331484,147.43,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776571216,11.47331484,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776571416,6.7812,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776579521,6.7812,147.43,147.41,9.13933797]
["bitfinex-derivatives","SOLF0:USTF0",1751776580121,6.7812,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776583223,4.69230282,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776585119,4.69228053,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776586424,11.47388053,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776593135,14.00338688,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776594532,22.61768631,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776595935,20.08817996,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776596139,20.08817996,147.42,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776596337,11.47388053,147.42,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776596632,6.7816,147.42,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776599435,6.7828,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776603344,6.7828,147.4,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776603741,6.7822,147.41,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776603940,4.69649962,147.4,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776604145,6.7822,147.41,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776604344,4.69649866,147.4,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776604643,6.7822,147.41,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776604942,4.69615669,147.4,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776605144,6.7822,147.41,147.38,9.14073797]
["bitfinex-derivatives","SOLF0:USTF0",1751776605445,11.47865669,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776605743,6.7825,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776609150,6.7823,147.41,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776609447,4.66141413,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776609640,6.7823,147.41,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776609843,4.66129156,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776610151,6.7823,147.41,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776610449,4.66129156,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776610749,6.7823,147.41,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776610950,4.66120643,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776611249,6.7823,147.41,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776611449,4.66115777,147.4,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776611651,6.7823,147.41,147.38,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776611949,4.66115777,147.4,147.39,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776612450,2.35733797,147.45,147.39,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776612654,20.48709991,147.44,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776612847,22.56263787,147.43,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776613149,4.66026047,147.42,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776619457,4.66026047,147.42,147.41,9.13943797]
["bitfinex-derivatives","SOLF0:USTF0",1751776619956,2.3089,147.46,147.41,9.13943797]
["bitfinex-derivatives","SOLF0:USTF0",1751776620152,22.60774102,147.45,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776620357,4.68315682,147.44,147.43,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776625860,4.68315682,147.44,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776626063,6.7803,147.45,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776626260,4.71394115,147.44,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776626558,6.7803,147.45,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776626758,4.71355132,147.44,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776627061,6.7803,147.45,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776627260,7.24900702,147.44,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776627451,6.7803,147.45,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776627452,4.71355132,147.43,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776628064,4.71352186,147.43,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776635672,6.7808,147.44,147.42,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776636372,6.7808,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751776636574,6.7808,147.44,147.41,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776637070,4.71168185,147.43,147.41,9.13933797]
["bitfinex-derivatives","SOLF0:USTF0",1751776637275,6.7808,147.44,147.41,9.13933797]
["bitfinex-derivatives","SOLF0:USTF0",1751776637574,4.71161163,147.43,147.41,9.13933797]
["bitfinex-derivatives","SOLF0:USTF0",1751776637771,6.7814,147.43,147.4,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776638471,6.7814,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751776638675,9.60569696,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751776638872,7.06951107,147.41,147.37,48.15733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776639177,4.7121731,147.4,147.37,48.15733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776639366,2.35733797,147.41,147.37,48.15733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776639571,11.49568833,147.4,147.37,54.94103797]
["bitfinex-derivatives","SOLF0:USTF0",1751776639774,2.35733797,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751776639974,2.35733797,147.4,147.36,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776640173,11.49673986,147.39,147.36,9.14153797]
["bitfinex-derivatives","SOLF0:USTF0",1751776640375,6.7833,147.39,147.36,9.14153797]
["bitfinex-derivatives","SOLF0:USTF0",1751776640874,6.7835,147.38,147.36,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776641174,6.7835,147.38,147.35,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776643078,9.14083797,147.38,147.34,9.14233797]
["bitfinex-derivatives","SOLF0:USTF0",1751776644486,6.7835,147.38,147.35,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776645884,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776646082,6.7839,147.37,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776647190,6.7839,147.37,147.34,9.14263797]
["bitfinex-derivatives","SOLF0:USTF0",1751776648794,6.7845,147.36,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776650483,6.7845,147.36,147.33,54.92303797]
["bitfinex-derivatives","SOLF0:USTF0",1751776651795,6.7845,147.36,147.33,52.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751776652089,6.7845,147.36,147.33,54.92303797]
["bitfinex-derivatives","SOLF0:USTF0",1751776653190,6.7849,147.35,147.33,48.13733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776653887,6.7849,147.35,147.33,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751776654087,6.7853,147.34,147.31,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776655795,6.7853,147.34,147.31,9.14393797]
["bitfinex-derivatives","SOLF0:USTF0",1751776657696,6.7853,147.34,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776657996,9.14233797,147.35,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776658196,6.785,147.35,147.32,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776662093,9.14203797,147.36,147.33,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776662301,2.35733797,147.36,147.33,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776663301,9.14203797,147.36,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776663992,6.7847,147.36,147.32,9.14343797]
["bitfinex-derivatives","SOLF0:USTF0",1751776664998,6.7847,147.36,147.33,9.14303797]
["bitfinex-derivatives","SOLF0:USTF0",1751776665400,6.7841,147.37,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776671397,6.7844,147.36,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776671794,4.55703797,147.38,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776672095,48.17733797,147.39,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776672299,48.17733797,147.39,147.35,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776672999,48.17733797,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751776673199,48.17733797,147.39,147.35,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776673703,6.7844,147.36,147.35,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776675606,6.7844,147.36,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776681607,6.7841,147.37,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776682708,6.7841,147.37,147.34,9.14253797]
["bitfinex-derivatives","SOLF0:USTF0",1751776691619,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751776691821,6.7841,147.37,147.34,9.14253797]
["bitfinex-derivatives","SOLF0:USTF0",1751776700521,6.7841,147.37,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776701525,4.59308084,147.36,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776701724,6.7841,147.37,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776701924,4.59308084,147.36,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776702122,6.7841,147.37,147.34,9.14253797]
["bitfinex-derivatives","SOLF0:USTF0",1751776702317,6.7835,147.38,147.34,2.35733797]
["bitfinex-derivatives","SOLF0:USTF0",1751776702525,15.68403844,147.37,147.34,2.35638644]
["bitfinex-derivatives","SOLF0:USTF0",1751776702824,4.59343275,147.36,147.34,2.35638644]
["bitfinex-derivatives","SOLF0:USTF0",1751776703025,48.17638644,147.39,147.34,2.35638644]
["bitfinex-derivatives","SOLF0:USTF0",1751776703222,15.68406592,147.38,147.34,2.35638644]
["bitfinex-derivatives","SOLF0:USTF0",1751776703421,15.68406592,147.37,147.34,2.35638644]
["bitfinex-derivatives","SOLF0:USTF0",1751776703621,4.5934427,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776703921,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776704122,4.59385138,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776704322,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776704522,4.59432467,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776704822,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776705025,4.60543755,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776705221,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776705422,4.60543257,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776705623,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776705926,4.60598974,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776706123,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776706324,4.60598725,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776706524,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776706724,4.60664454,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776706927,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776707127,4.60664454,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776707327,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776707628,7.13924743,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776707828,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776708029,7.13924743,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776708230,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776708431,7.13924743,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776708631,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776708930,7.13999752,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776709229,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776709529,7.14089658,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776709728,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776709925,7.13915219,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776710228,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776710431,7.13956637,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776710629,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776710831,7.13956637,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776711126,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776711429,7.13956637,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776711622,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776711822,7.128923,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776712025,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776712322,7.128923,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776712520,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776712722,7.12918957,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776712921,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776713127,7.12918957,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776713328,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776713528,7.12949153,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776713732,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776714029,7.12949153,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776714228,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776714429,7.12953681,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776714631,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776714931,7.12983611,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776715124,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776715332,7.12983611,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776715532,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776715735,7.13023422,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776715936,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776716137,7.13023422,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776716437,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776716636,7.13070376,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776716837,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776717038,7.13070376,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776717241,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776717538,7.13070376,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776717835,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776718035,7.13104762,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776718230,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776718432,7.13105272,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776718633,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776718833,7.13105272,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776719033,6.784,147.37,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776719242,7.13105272,147.36,147.34,9.14148644]
["bitfinex-derivatives","SOLF0:USTF0",1751776719541,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751776719740,24.85448137,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776719940,7.13121926,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776720137,9.14088644,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776720340,7.13143472,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776720543,2.35701259,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776720743,15.712832,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776720935,7.13136151,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776721136,2.35701259,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776721341,22.49741132,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776721544,7.13136151,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776721841,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776722043,7.13127166,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776722247,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776722548,7.13106928,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776722748,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776722943,7.13118466,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776723247,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776723444,7.13106392,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776723646,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776723942,7.13110401,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776724146,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776724340,7.13110401,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776724543,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776724748,7.13102582,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776724946,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776725245,7.13102582,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776725546,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776725747,7.13084754,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776731259,4.59918616,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776731657,4.59918616,147.35,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776731853,9.14111259,147.37,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776732051,15.66817223,147.36,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776732255,4.57737871,147.35,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776732455,9.14111259,147.37,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776732659,15.66794594,147.36,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776732858,4.5773127,147.35,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776733059,9.14111259,147.37,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776733260,15.65883427,147.36,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776733459,4.5773127,147.35,147.33,9.14251259]
["bitfinex-derivatives","SOLF0:USTF0",1751776733658,9.14111259,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776733859,15.65863089,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776734054,4.57725381,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776736161,7.1128071,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776739263,7.11237491,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776740466,7.11237491,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776740666,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776740868,7.11222975,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776741062,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776741320,7.11222975,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776741475,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776741762,7.112224,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776741963,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776742164,7.11211144,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751776742365,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776742565,7.11201324,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776742870,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776743069,7.11201324,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776743269,6.7844,147.36,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776743464,7.11198551,147.35,147.33,9.14271259]
["bitfinex-derivatives","SOLF0:USTF0",1751776743671,6.7851,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776743971,4.57688281,147.34,147.32,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776744168,6.7851,147.35,147.32,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776744470,4.5768853,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776745372,6.7846,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776745572,15.65525958,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776745773,6.7846,147.36,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776745974,15.65525958,147.35,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776746274,6.7846,147.36,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776746473,15.65487593,147.35,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776746668,6.7846,147.36,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776746869,15.65454071,147.35,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776747069,6.7846,147.36,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776747269,15.65419419,147.35,147.33,9.14281259]
["bitfinex-derivatives","SOLF0:USTF0",1751776747473,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776747771,15.65394244,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776748070,15.65394244,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751776748465,15.65394244,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776748664,6.7841,147.37,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776748875,15.65344578,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776749175,7.11046166,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776749375,6.7841,147.37,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776749672,15.65303277,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776749867,7.11027387,147.35,147.34,9.14231259]
["bitfinex-derivatives","SOLF0:USTF0",1751776750877,6.7833,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751776751071,15.65063051,147.38,147.36,9.14141259]
["bitfinex-derivatives","SOLF0:USTF0",1751776751272,7.10899551,147.37,147.36,9.14141259]
["bitfinex-derivatives","SOLF0:USTF0",1751776751780,4.57484417,147.37,147.36,9.14141259]
["bitfinex-derivatives","SOLF0:USTF0",1751776752078,7.10887039,147.37,147.36,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776752878,7.10887039,147.37,147.35,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776753077,9.14081259,147.38,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776753376,7.10831381,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776753578,9.14081259,147.38,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776753779,15.64875925,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776753978,7.10800229,147.36,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776754175,9.14081259,147.38,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776754375,15.64926829,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776754574,7.10839144,147.36,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776754778,9.14081259,147.38,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776754972,15.6493727,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776755266,7.10849335,147.36,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776755471,9.14081259,147.38,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776755677,15.67532469,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776755879,7.13431658,147.36,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776756176,9.14081259,147.38,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776756377,15.6936527,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776756580,7.13431658,147.36,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776756885,6.784,147.37,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776757073,7.13442963,147.36,147.34,9.14201259]
["bitfinex-derivatives","SOLF0:USTF0",1751776757273,6.784,147.37,147.34,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776757478,7.12761624,147.36,147.34,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776757678,6.784,147.37,147.34,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776757980,16.4478951,147.36,147.34,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776758181,9.32027886,147.36,147.34,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776758880,9.32027886,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751776758881,9.32027886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776761385,6.7849,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776768183,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776772589,7.11564975,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776772789,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776772989,7.11571743,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776773188,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776773390,7.11563343,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776773689,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776773889,7.11568084,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776774090,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776774292,7.11568084,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776774491,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776774690,7.11564805,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776774891,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776775191,7.11564805,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776775392,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776775690,7.115619,147.35,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776775887,9.32047886,147.36,147.33,9.14261259]
["bitfinex-derivatives","SOLF0:USTF0",1751776776082,13.90093931,147.35,147.33,2.35701259]
["bitfinex-derivatives","SOLF0:USTF0",1751776776295,9.47399512,147.34,147.28,1.18088193]
["bitfinex-derivatives","SOLF0:USTF0",1751776776584,9.47399512,147.34,147.29,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776776585,15.67340312,147.33,147.29,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776776793,4.58264975,147.32,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776777093,2.35799845,147.34,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776777294,15.67045592,147.33,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776777488,4.58252027,147.32,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776777689,2.35799845,147.34,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776777889,15.66800285,147.33,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776778192,4.58101694,147.32,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776778392,2.35799845,147.34,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776778586,13.8992698,147.33,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776778789,6.7858,147.33,147.3,9.14489845]
["bitfinex-derivatives","SOLF0:USTF0",1751776790502,6.7853,147.34,147.31,9.14449845]
["bitfinex-derivatives","SOLF0:USTF0",1751776790697,6.7853,147.34,147.32,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776798803,6.7853,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751776799103,6.7853,147.34,147.31,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776802307,2.35799845,147.34,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776802503,7.08077006,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776802702,4.76059845,147.34,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776802903,13.86687006,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776803098,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776804006,6.7861,147.33,147.29,9.14539845]
["bitfinex-derivatives","SOLF0:USTF0",1751776807010,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776807412,6.7861,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776809707,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776809911,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776814514,6.7861,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776817916,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776818418,6.7861,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776818918,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776819117,6.7861,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776819916,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776820118,6.7861,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776820317,4.53752449,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776820517,6.7861,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776820817,4.53754385,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776821019,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776821218,4.53754385,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776821419,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776821619,4.53797183,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776821821,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776822020,4.53797183,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776822319,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776822618,4.54547249,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776822820,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776823019,4.54547249,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776823220,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776823421,4.54547261,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776823621,6.7861,147.33,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776823921,4.54547261,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776824122,6.7863,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776826823,6.7863,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751776827119,6.786,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776827419,4.54539136,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776827718,6.786,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776827918,4.54536665,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776828120,6.786,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776828420,4.54536665,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776828617,6.786,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776828917,4.54534318,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776829117,6.786,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776829318,4.54536956,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776829520,6.786,147.33,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776829819,4.54532081,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776830020,6.7862,147.32,147.3,9.14509845]
["bitfinex-derivatives","SOLF0:USTF0",1751776832028,6.7862,147.32,147.3,2.35799845]
["bitfinex-derivatives","SOLF0:USTF0",1751776854241,6.7862,147.32,147.29,9.14539845]
["bitfinex-derivatives","SOLF0:USTF0",1751776855343,20.1676778,147.31,147.23,2.3577987]
["bitfinex-derivatives","SOLF0:USTF0",1751776855543,2.35946535,147.28,147.24,2.35946535]
["bitfinex-derivatives","SOLF0:USTF0",1751776855943,2.35946535,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751776857145,2.35946535,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776857444,5.30988957,147.26,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776860647,8.957e-05,147.26,147.25,9.14876535]
["bitfinex-derivatives","SOLF0:USTF0",1751776862749,2.35946535,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751776867952,2.35946535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776869546,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776872649,5.07777104,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776872952,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776873156,5.07777104,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776873353,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776873553,5.07752451,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776873846,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776874050,5.07752451,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776874257,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776874455,5.07752451,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776874656,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776874856,5.07733923,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776875053,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776875253,5.07733923,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776875458,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776875656,5.07721336,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776875859,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776876056,5.07721336,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776876356,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776876556,5.07714573,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776876758,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776876956,5.07714573,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776877157,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776877457,5.07714573,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776877660,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776877858,5.07713573,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776878059,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776878259,5.07713573,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776878456,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776878660,5.07718326,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776878857,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776879156,5.07718326,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776879357,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776879556,5.07685023,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776879757,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776879960,5.07706145,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776880259,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776880459,5.07703303,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776880660,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776880860,5.07634496,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776881063,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776881361,5.07635032,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776881555,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776881753,5.0763984,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776881962,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776882166,5.07638767,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776882359,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776882560,5.07648542,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776882763,9.14756535,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776882967,5.11901106,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776883263,5.11901646,147.26,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751776886066,5.11901646,147.26,147.25,9.14876535]
["bitfinex-derivatives","SOLF0:USTF0",1751776888863,2.35946535,147.29,147.25,2.35946535]
["bitfinex-derivatives","SOLF0:USTF0",1751776889167,5.12108354,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751776889356,5.12108354,147.27,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751776891171,5.12108354,147.27,147.26,9.14806535]
["bitfinex-derivatives","SOLF0:USTF0",1751776896376,5.12108354,147.27,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751776898178,5.12108354,147.27,147.26,9.14806535]
["bitfinex-derivatives","SOLF0:USTF0",1751776898680,5.12108354,147.27,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751776898879,5.12108354,147.27,147.26,9.14806535]
["bitfinex-derivatives","SOLF0:USTF0",1751776913196,9.14656535,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776913402,13.77682614,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776913596,4.9251471,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751776917797,4.9251471,147.28,147.27,9.14776535]
["bitfinex-derivatives","SOLF0:USTF0",1751776919300,2.35946535,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776919500,16.2983746,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776919696,13.77808904,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776919897,13.77846177,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776920099,13.77845656,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776922697,4.9362168,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776924505,4.92507442,147.29,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751776925806,4.92507442,147.29,147.28,9.14736535]
["bitfinex-derivatives","SOLF0:USTF0",1751776926503,11.42186535,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776926706,16.30277866,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776927005,4.92812847,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751776933716,4.92812847,147.31,147.29,9.14696535]
["bitfinex-derivatives","SOLF0:USTF0",1751776933911,2.35946535,147.32,147.29,9.14696535]
["bitfinex-derivatives","SOLF0:USTF0",1751776934215,4.88153565,147.31,147.29,9.14696535]
["bitfinex-derivatives","SOLF0:USTF0",1751776934415,4.88153565,147.3,147.29,9.14696535]
["bitfinex-derivatives","SOLF0:USTF0",1751776940719,2.4026,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776940917,4.8812822,147.33,147.32,9.14556535]
["bitfinex-derivatives","SOLF0:USTF0",1751776941123,4.8812822,147.33,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751776941625,4.8812822,147.33,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776941821,2.4026,147.34,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776942025,4.71912197,147.33,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776942325,2.4026,147.34,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776942524,4.71872672,147.33,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776942824,2.4026,147.34,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776943025,4.71831045,147.33,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776943325,2.4026,147.34,147.31,9.14596535]
["bitfinex-derivatives","SOLF0:USTF0",1751776943520,4.73929763,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776946934,4.73929763,147.33,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776947636,9.14406535,147.36,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776947836,16.16465689,147.35,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776948032,13.62874235,147.34,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776948335,9.14406535,147.36,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776948536,16.16366218,147.35,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776948838,13.62796756,147.34,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776949131,4.75937074,147.33,147.32,9.14566535]
["bitfinex-derivatives","SOLF0:USTF0",1751776950337,4.75937074,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776951340,2.35946535,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776951539,4.7586268,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776951840,2.35946535,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776952141,4.7586268,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776952336,2.35946535,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751776952532,4.75836715,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776954641,4.75803631,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776957147,4.75760678,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776966655,9.14406535,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776966854,16.16678707,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776967052,4.75967344,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776973052,4.76208584,147.34,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751776979758,4.76208584,147.34,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776980060,9.14406535,147.36,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776980260,16.16454307,147.35,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776980459,4.76780863,147.34,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776980660,9.14406535,147.36,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776980959,16.16532715,147.35,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776981265,13.62785581,147.34,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776981558,4.7683203,147.33,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776984163,4.77082201,147.33,147.32,9.14546535]
["bitfinex-derivatives","SOLF0:USTF0",1751776987961,4.77082201,147.33,147.32,9.14277269]
["bitfinex-derivatives","SOLF0:USTF0",1751776999074,20.90920152,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751776999266,21.01165185,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751776999467,21.01165185,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751776999674,16.13726157,147.34,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751777000573,7.26445266,147.34,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751777000773,4.7222587,147.34,147.33,9.14217269]
["bitfinex-derivatives","SOLF0:USTF0",1751777005174,4.71003542,147.34,147.33,9.14217269]
["bitfinex-derivatives","SOLF0:USTF0",1751777006175,4.7095522,147.34,147.33,9.14217269]
["bitfinex-derivatives","SOLF0:USTF0",1751777007981,4.7095522,147.34,147.33,9.14200939]
["bitfinex-derivatives","SOLF0:USTF0",1751777008370,2.2381,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751777008575,16.16348622,147.36,147.34,9.14170939]
["bitfinex-derivatives","SOLF0:USTF0",1751777008776,13.61986956,147.35,147.34,9.14170939]
["bitfinex-derivatives","SOLF0:USTF0",1751777014476,13.61986956,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751777023187,13.61986956,147.35,147.34,9.14170939]
["bitfinex-derivatives","SOLF0:USTF0",1751777025889,13.61986956,147.35,147.34,9.14156302]
["bitfinex-derivatives","SOLF0:USTF0",1751777028094,4.73080704,147.35,147.34,9.14156302]
["bitfinex-derivatives","SOLF0:USTF0",1751777030097,2.2381,147.37,147.34,9.14156302]
["bitfinex-derivatives","SOLF0:USTF0",1751777030296,4.72867248,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777030492,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777030797,4.72837465,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777030996,2.2381,147.37,147.35,2.35625028]
["bitfinex-derivatives","SOLF0:USTF0",1751777031197,4.72837465,147.36,147.35,2.35625028]
["bitfinex-derivatives","SOLF0:USTF0",1751777033003,4.72837465,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777033298,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777033490,4.7277897,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777033691,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777033890,4.73131096,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777034094,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777034293,4.73131096,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777034500,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777034692,4.73120499,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777034890,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777035203,4.73120499,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777035399,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777035598,4.73113972,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777035800,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777036002,4.73113972,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777036200,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777036397,4.73113972,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777036601,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777036803,4.73111407,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777037001,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777037202,4.73111407,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777037502,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777037802,4.73112762,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777038102,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777038302,4.73112762,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777038503,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777038706,4.73118058,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777038905,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777039107,4.73118052,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777039406,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777039607,4.73127372,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777039806,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777040005,4.73127372,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777040304,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777040511,4.73149177,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777040707,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777041007,4.73149177,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777041208,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777041508,4.73149177,147.36,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777041806,2.2381,147.37,147.34,9.14135028]
["bitfinex-derivatives","SOLF0:USTF0",1751777042007,4.73165981,147.36,147.33,2.35625028]
["bitfinex-derivatives","SOLF0:USTF0",1751777042202,2.2381,147.37,147.33,2.35661644]
["bitfinex-derivatives","SOLF0:USTF0",1751777042503,13.62541735,147.36,147.35,9.14163578]
["bitfinex-derivatives","SOLF0:USTF0",1751777042698,13.62541735,147.36,147.35,9.14084585]
["bitfinex-derivatives","SOLF0:USTF0",1751777042904,8.89369817,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751777047114,8.89641692,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751777050824,16.18323288,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751777056025,16.18323288,147.36,147.35,9.14084585]
["bitfinex-derivatives","SOLF0:USTF0",1751777057327,16.18323288,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751777060228,13.64136646,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751777060423,16.18591579,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751777063430,16.18591579,147.36,147.35,9.14084585]
["bitfinex-derivatives","SOLF0:USTF0",1751777064928,11.87512101,147.4,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777065136,11.87512101,147.4,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777065137,20.98683308,147.39,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777065334,11.87512101,147.4,147.38,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777065633,20.98409985,147.39,147.38,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777066432,20.98409985,147.39,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777066733,16.18014862,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777069329,13.63624205,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777069931,16.18246928,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777070131,13.63624205,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777071538,4.74535381,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777081040,4.7606612,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777081339,4.76066372,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777081641,4.76038786,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777083842,4.76038786,147.38,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777084044,11.48596831,147.4,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777084341,4.75991232,147.39,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777084542,4.75991232,147.38,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777084843,11.48596831,147.4,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777085041,4.75970967,147.39,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777085238,4.75970967,147.38,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777085438,11.48596831,147.4,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777085639,4.75963708,147.39,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777085839,4.75963708,147.38,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777086039,11.48596831,147.4,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777086240,4.75963708,147.39,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777086438,11.48596831,147.4,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777086634,4.75947408,147.39,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777086837,11.48596831,147.4,147.36,9.13936831]
["bitfinex-derivatives","SOLF0:USTF0",1751777087034,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777087035,4.75947408,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777087235,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777087444,4.7593306,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777087644,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777087843,4.7593306,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777088142,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777088343,4.7593306,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777088544,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777088746,4.75930989,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777088946,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777089147,4.75930989,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777089349,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777089546,4.75931734,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777089747,11.48596831,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777089950,11.54231734,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777090250,6.783,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777093353,4.75963273,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777093652,6.783,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777094053,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777096253,4.7502977,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777096453,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777096752,4.75043013,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777097052,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777097253,4.75043013,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777097557,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777097855,4.75069435,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777098048,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777098249,4.75069435,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777098553,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777098755,4.75099463,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777098949,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777099154,4.75099388,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777099349,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777099549,4.7513335,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777099748,6.783,147.39,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777099949,4.7513335,147.38,147.36,9.13956831]
["bitfinex-derivatives","SOLF0:USTF0",1751777100153,6.783,147.39,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777100453,4.75162807,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777109360,7.29616162,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777112263,16.12058519,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777113364,16.1296772,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777114963,16.1296772,147.38,147.35,9.13996831]
["bitfinex-derivatives","SOLF0:USTF0",1751777115164,4.76072008,147.37,147.35,9.13996831]
["bitfinex-derivatives","SOLF0:USTF0",1751777115365,4.76072008,147.36,147.35,9.13996831]
["bitfinex-derivatives","SOLF0:USTF0",1751777116768,4.76072008,147.36,147.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777116969,13.5896762,147.35,147.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777117163,16.1349354,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751777117368,4.76072008,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751777117972,4.76072008,147.34,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777118467,2.35536831,147.37,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777118667,22.90399461,147.36,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777118868,4.75668458,147.35,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777119068,6.7846,147.36,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777119369,4.75661426,147.35,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777119570,6.7846,147.36,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777119771,4.75538797,147.35,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777119966,6.7846,147.36,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777120166,4.7553872,147.35,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777120473,6.7846,147.36,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777120666,4.72093718,147.35,147.33,9.14096831]
["bitfinex-derivatives","SOLF0:USTF0",1751777120866,2.35536831,147.36,147.32,9.14136831]
["bitfinex-derivatives","SOLF0:USTF0",1751777121166,7.07665529,147.35,147.32,9.14136831]
["bitfinex-derivatives","SOLF0:USTF0",1751777121370,9.14056831,147.35,147.32,9.14136831]
["bitfinex-derivatives","SOLF0:USTF0",1751777122973,6.7852,147.35,147.32,9.14136831]
["bitfinex-derivatives","SOLF0:USTF0",1751777126374,6.7852,147.35,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777132589,9.13996831,147.36,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777137398,6.7849,147.35,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777141504,6.7853,147.34,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777144499,11.461012,147.34,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777146904,4.675712,147.34,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777152205,6.7851,147.35,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777152405,4.65581305,147.34,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777153407,11.44111305,147.34,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777153607,11.44111305,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777153807,6.7853,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777156813,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777158414,4.66667241,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777158610,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777158811,4.66667237,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777159014,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777159315,4.66686897,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777159515,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777159712,4.66801737,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777159912,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777160117,4.66801737,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777160318,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777160518,4.66888115,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777160717,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777161219,4.67036895,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777161522,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777161819,4.68241156,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777162117,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777162319,4.68229503,147.33,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777162518,6.7853,147.34,147.31,9.14186831]
["bitfinex-derivatives","SOLF0:USTF0",1751777162812,11.46822791,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777163012,4.68248644,147.32,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777163215,2.35536831,147.35,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777163409,20.75401547,147.34,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777163612,22.76788537,147.33,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777163814,4.68217514,147.32,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777164019,6.7861,147.33,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777164219,4.68217514,147.32,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777164414,6.7861,147.33,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777164615,4.68188585,147.32,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777164816,6.7862,147.32,147.3,48.13536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777165016,6.7862,147.32,147.3,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777167020,6.7862,147.32,147.29,9.14256831]
["bitfinex-derivatives","SOLF0:USTF0",1751777170227,6.7862,147.32,147.3,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777172128,4.65717127,147.31,147.3,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777172329,6.7862,147.32,147.3,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777172930,6.7859,147.33,147.3,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777173223,7.18346552,147.32,147.3,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777173530,6.7859,147.33,147.3,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777173730,4.65637496,147.32,147.3,9.14246831]
["bitfinex-derivatives","SOLF0:USTF0",1751777174030,6.7859,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777174229,4.65637496,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777175831,6.7859,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777178434,4.64581631,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777179736,6.7859,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777181242,4.6350208,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777182538,15.89036419,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751777182745,6.7859,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777182944,4.63539681,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777183243,15.89192069,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777184644,15.8900467,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777187646,15.89158381,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777190647,13.36839959,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777190851,15.90691909,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777191645,15.90691909,147.32,147.3,9.14246831]
["bitfinex-derivatives","SOLF0:USTF0",1751777191846,4.64705259,147.31,147.3,9.14246831]
["bitfinex-derivatives","SOLF0:USTF0",1751777195854,6.7859,147.33,147.3,9.14246831]
["bitfinex-derivatives","SOLF0:USTF0",1751777196050,4.64742352,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777196255,59.96613876,147.38,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777196457,20.6764323,147.37,147.34,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777196754,20.6764323,147.36,147.34,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777196955,15.92850318,147.35,147.34,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777198558,15.92850318,147.35,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777198858,15.92850318,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777199053,2.35536831,147.36,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777199257,6.7857,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777199457,4.6467528,147.33,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777203862,11.4325528,147.33,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777205463,11.4325528,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777205662,6.7858,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777206966,6.7862,147.32,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777210169,6.786,147.33,147.31,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777218770,11.91467045,147.37,147.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751777218771,2.35536831,147.34,147.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751777218966,2.35536831,147.32,147.28,48.11536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777219165,16.0331021,147.31,147.28,48.11536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777219463,6.7869,147.31,147.28,54.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1751777222274,4.66453104,147.3,147.28,54.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1751777222465,6.7869,147.31,147.28,54.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1751777222660,4.66421012,147.3,147.28,54.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1751777222865,6.7869,147.31,147.28,54.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1751777223075,4.66421012,147.3,147.28,54.90336831]
["bitfinex-derivatives","SOLF0:USTF0",1751777223267,6.7873,147.3,147.28,48.11536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777223769,2.35536831,147.32,147.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751777223970,18.3390344,147.31,147.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751777224169,7.25734954,147.3,147.27,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777224369,2.35536831,147.31,147.27,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777224670,6.7876,147.29,147.27,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777226371,6.7876,147.29,147.27,9.14386831]
["bitfinex-derivatives","SOLF0:USTF0",1751777227072,6.7876,147.29,147.28,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777230577,9.50827045,147.35,147.28,48.11536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777230774,20.66184538,147.34,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777231175,22.69992702,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777231376,4.62746145,147.33,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777231575,6.7856,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777231977,4.62759072,147.33,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777232178,6.7856,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777232475,4.62759566,147.33,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777232675,6.7856,147.34,147.32,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777239278,2.4139,147.41,147.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751777239279,9.50827045,147.39,147.33,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777239481,15.09810314,147.41,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777239482,15.99633223,147.38,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777239682,4.67212239,147.37,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777240181,7.25843342,147.37,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777241484,4.67212239,147.37,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777243682,6.7837,147.38,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777243881,6.7837,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777244083,11.45222557,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777244485,20.15569704,147.38,147.37,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777244983,20.15569704,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751777245184,4.66852557,147.37,147.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751777245383,2.35536831,147.4,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777245583,6.7839,147.37,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777245779,11.48241742,147.37,147.36,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777247184,11.48241742,147.37,147.35,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777247386,6.7839,147.37,147.35,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777247985,6.7844,147.36,147.35,2.35536831]
["bitfinex-derivatives","SOLF0:USTF0",1751777248183,15.80914517,147.36,147.31,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777248489,4.74310076,147.35,147.29,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751777248689,45.74,147.39,147.34,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777248889,13.45279497,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777249090,4.742871,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777249289,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777249489,4.74314265,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777249689,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777249885,4.74314265,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777250086,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777250385,4.74289156,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777250581,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777250782,4.74270221,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777250986,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777251288,4.74274114,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777251490,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777251690,4.73115211,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777251989,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777252186,4.73115571,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777252386,6.7838,147.38,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777252589,4.73072503,147.37,147.35,2.35690949]
["bitfinex-derivatives","SOLF0:USTF0",1751777252791,6.7838,147.38,147.34,9.14161563]
["bitfinex-derivatives","SOLF0:USTF0",1751777252990,4.73047827,147.37,147.34,9.14161563]
["bitfinex-derivatives","SOLF0:USTF0",1751777253289,6.7843,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751777253489,6.7843,147.37,147.34,2.35631563]
["bitfinex-derivatives","SOLF0:USTF0",1751777260000,6.7843,147.37,147.33,9.1422808]
["bitfinex-derivatives","SOLF0:USTF0",1751777264310,6.7844,147.36,147.33,9.1422808]
["bitfinex-derivatives","SOLF0:USTF0",1751777267208,6.7842,147.37,147.33,9.1422808]
["bitfinex-derivatives","SOLF0:USTF0",1751777267514,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751777267811,6.7842,147.37,147.35,2.3566808]
["bitfinex-derivatives","SOLF0:USTF0",1751777268603,6.7842,147.37,147.35,2.35628484]
["bitfinex-derivatives","SOLF0:USTF0",1751777270413,4.74111439,147.36,147.35,2.35628484]
["bitfinex-derivatives","SOLF0:USTF0",1751777274020,4.74111439,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777274205,6.7842,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777274521,4.74344758,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777274715,6.7842,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777274914,4.74572268,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777275216,6.7842,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777275419,4.74572268,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777275619,6.7842,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777275812,4.74853159,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777276107,6.7842,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777276308,4.74853159,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777276506,6.7842,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777276711,4.7491263,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777276906,6.7837,147.38,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777277111,13.45809222,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777277322,4.7491263,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777277517,6.7837,147.38,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777277718,15.91024275,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777277919,4.74981018,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777278114,6.7837,147.38,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777278312,15.9113044,147.37,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777278510,4.74981018,147.36,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777278709,6.7837,147.38,147.34,9.14165134]
["bitfinex-derivatives","SOLF0:USTF0",1751777278916,13.4617289,147.37,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777279119,4.75042661,147.36,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777279816,6.7837,147.38,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777280118,8.71244888,147.37,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777280319,6.7837,147.38,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777280623,11.16500119,147.37,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777280818,6.7837,147.38,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777281122,11.16499238,147.37,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777281321,6.7837,147.38,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777281619,11.16685879,147.37,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777281918,6.7837,147.38,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777282121,11.16685879,147.37,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777282419,6.7837,147.38,147.35,2.35635134]
["bitfinex-derivatives","SOLF0:USTF0",1751777282622,11.16914551,147.37,147.35,2.35614991]
["bitfinex-derivatives","SOLF0:USTF0",1751777282812,6.7837,147.38,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777283011,11.16777243,147.37,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777283319,6.7837,147.38,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777283518,11.16894995,147.37,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777283819,6.7837,147.38,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777284120,15.92349705,147.37,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777284322,4.75410347,147.36,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777296834,4.76619223,147.36,147.35,9.14094991]
["bitfinex-derivatives","SOLF0:USTF0",1751777299438,4.76619223,147.36,147.35,9.140833]
["bitfinex-derivatives","SOLF0:USTF0",1751777302838,6.7835,147.38,147.35,9.140833]
["bitfinex-derivatives","SOLF0:USTF0",1751777303137,20.79962858,147.37,147.35,9.140833]
["bitfinex-derivatives","SOLF0:USTF0",1751777303339,4.76624631,147.36,147.35,9.140833]
["bitfinex-derivatives","SOLF0:USTF0",1751777311944,4.71312936,147.36,147.35,9.140833]
["bitfinex-derivatives","SOLF0:USTF0",1751777312241,4.71312936,147.36,147.35,9.14089587]
["bitfinex-derivatives","SOLF0:USTF0",1751777316047,13.441886,147.36,147.35,9.14089587]
["bitfinex-derivatives","SOLF0:USTF0",1751777320853,13.441886,147.36,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777321053,4.71312936,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777321555,15.89423073,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777321749,4.71312936,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777322655,4.71312936,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777323856,6.7846,147.36,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777324057,16.31007133,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777325160,13.85098667,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777326263,20.63578667,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777326461,5.13534175,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777328361,11.92064175,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777328567,5.13534175,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777329964,5.00101293,147.34,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777330164,5.00101293,147.33,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777331969,5.00101293,147.33,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751777332170,5.00101293,147.33,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777340576,6.7846,147.36,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777340778,4.83596121,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777340978,4.83596121,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777341777,6.7846,147.36,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777342079,4.83590463,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777342580,6.7846,147.36,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777342881,4.83587661,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777343179,6.7846,147.36,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777343681,4.83585489,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777343884,4.83585489,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777344685,6.7846,147.36,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777345981,4.83581211,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777346181,4.83581211,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777346680,6.7846,147.36,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777346879,4.84613609,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777352689,4.84613609,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777355188,13.54823908,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777356891,4.84613609,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777357090,13.54886402,147.35,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777361195,13.54886402,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777361594,8.70272793,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777361790,13.41269928,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777362095,15.86706895,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777366201,20.71170073,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777367599,13.41269928,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777367898,20.7179233,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777368196,20.71801905,147.35,147.34,9.14194098]
["bitfinex-derivatives","SOLF0:USTF0",1751777370896,20.71829113,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777371097,4.71443384,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777371602,7.17073778,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777371807,15.88516449,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777372600,20.72900641,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777373412,11.17073065,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777374012,8.71442671,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777378224,15.49972671,147.34,147.32,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777378411,8.71442671,147.33,147.32,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777379218,6.7851,147.35,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777379518,8.69642808,147.34,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777379716,6.7851,147.35,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777380017,8.69642808,147.34,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777380317,6.7851,147.35,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777380513,8.69573344,147.34,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777380719,6.7851,147.35,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777380919,8.69609662,147.34,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777381118,6.7851,147.35,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777381416,8.69599276,147.34,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777381617,6.7851,147.35,147.32,9.14254098]
["bitfinex-derivatives","SOLF0:USTF0",1751777381819,8.69547461,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777385722,8.69547461,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777386220,15.86952824,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777386923,13.41466729,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777388624,8.69547461,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777388824,13.37237054,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777390128,4.67689593,147.34,147.33,9.14244098]
["bitfinex-derivatives","SOLF0:USTF0",1751777393022,6.7832,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751777393326,20.55475109,147.38,147.37,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777393526,20.55475109,147.38,147.36,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777393718,15.82805785,147.37,147.36,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777394227,13.38026004,147.37,147.36,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777395130,13.38026004,147.37,147.36,9.14104098]
["bitfinex-derivatives","SOLF0:USTF0",1751777395331,13.38026004,147.37,147.36,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777395824,13.37640327,147.37,147.36,9.14104098]
["bitfinex-derivatives","SOLF0:USTF0",1751777396230,4.68816646,147.37,147.36,9.14104098]
["bitfinex-derivatives","SOLF0:USTF0",1751777397132,13.39349217,147.37,147.36,9.14104098]
["bitfinex-derivatives","SOLF0:USTF0",1751777397331,4.68816646,147.37,147.36,9.14104098]
["bitfinex-derivatives","SOLF0:USTF0",1751777404442,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751777404734,13.42454237,147.39,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777405343,4.71568898,147.39,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777405538,4.71472626,147.39,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777411741,4.71472626,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751777411941,4.6079,147.42,147.38,9.14014098]
["bitfinex-derivatives","SOLF0:USTF0",1751777412143,7.18353439,147.41,147.39,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777412340,4.73157737,147.4,147.39,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777413647,4.73157737,147.4,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777413851,6.7823,147.41,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777414150,4.73018271,147.4,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777414449,6.7823,147.41,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777414652,4.7296085,147.4,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777414851,6.7823,147.41,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777415148,4.7296085,147.4,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777415349,6.7823,147.41,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777415546,4.72908943,147.4,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777415740,6.7823,147.41,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777415940,4.72908943,147.4,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777416141,6.7823,147.41,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777416352,11.51112316,147.4,147.38,9.14004098]
["bitfinex-derivatives","SOLF0:USTF0",1751777416544,6.96454098,147.42,147.38,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777416749,2.35664098,147.4,147.37,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777416950,6.783,147.39,147.37,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777417151,6.783,147.39,147.36,9.14074098]
["bitfinex-derivatives","SOLF0:USTF0",1751777417748,6.7836,147.38,147.36,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777421561,6.7836,147.38,147.35,52.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751777421759,6.7836,147.38,147.36,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777423162,2.35664098,147.39,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777423460,6.9991914,147.38,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777423759,2.35664098,147.38,147.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777424161,2.2251,147.39,147.29,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751777424162,2.35664098,147.37,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777424751,6.7847,147.36,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777425363,6.7847,147.36,147.33,9.14234098]
["bitfinex-derivatives","SOLF0:USTF0",1751777426161,6.7847,147.36,147.34,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777427365,6.7848,147.35,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777427558,4.71574098,147.36,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777428666,6.7853,147.34,147.33,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777429167,6.7853,147.34,147.32,9.14264098]
["bitfinex-derivatives","SOLF0:USTF0",1751777429868,6.785,147.35,147.32,9.14264098]
["bitfinex-derivatives","SOLF0:USTF0",1751777430771,6.7854,147.34,147.32,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777432073,6.7854,147.34,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777432074,6.7858,147.33,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777441476,6.7858,147.33,147.31,48.13664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777457095,6.7862,147.32,147.31,48.13664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777460195,6.7862,147.32,147.31,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751777460899,6.7867,147.31,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777461397,2.35664098,147.34,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777461597,4.59188741,147.33,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777461898,2.35664098,147.34,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777462098,4.59169453,147.33,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777462294,2.35664098,147.34,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777462494,4.59278839,147.33,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777462798,6.7864,147.32,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777474107,2.35664098,147.34,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777474308,2.35664098,147.31,147.27,48.15664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777474806,6.7874,147.3,147.27,48.15664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777477613,6.7874,147.3,147.27,54.94504098]
["bitfinex-derivatives","SOLF0:USTF0",1751777478516,6.7874,147.3,147.28,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777482012,6.7876,147.29,147.28,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777482218,6.7876,147.29,147.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777482219,2.35664098,147.31,147.27,48.15664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777482519,13.19513365,147.3,147.27,48.15664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777482717,6.7879,147.29,147.27,48.15664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777484919,6.7879,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777485119,6.7879,147.29,147.26,9.14564098]
["bitfinex-derivatives","SOLF0:USTF0",1751777486418,6.7879,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777486815,6.7873,147.3,147.27,9.14514098]
["bitfinex-derivatives","SOLF0:USTF0",1751777487020,11.75408862,147.34,147.25,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751777487021,4.63444098,147.34,147.29,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777487220,15.58766601,147.33,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777487423,11.3620798,147.32,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777487720,6.7863,147.32,147.3,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777489722,6.786,147.33,147.3,9.14374098]
["bitfinex-derivatives","SOLF0:USTF0",1751777489921,6.786,147.33,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777490422,6.786,147.33,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777490623,2.35664098,147.35,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777490624,6.7855,147.34,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777490822,13.16388622,147.33,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777491122,6.7855,147.34,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777491323,4.55733963,147.33,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777491515,6.7855,147.34,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777491718,4.56857168,147.33,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777491915,6.7855,147.34,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777492118,4.56857168,147.33,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777492318,6.7855,147.34,147.31,9.14324098]
["bitfinex-derivatives","SOLF0:USTF0",1751777492621,11.35472405,147.33,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777492821,6.7859,147.33,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777503438,4.60601113,147.32,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777504939,6.7859,147.33,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777505133,4.60605852,147.32,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777511041,4.61263622,147.32,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777512141,11.39883622,147.32,147.31,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777512341,11.39883622,147.32,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777512541,6.7862,147.32,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777514939,2.35664098,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751777515146,6.7868,147.31,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777515739,6.7864,147.32,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777519747,6.7867,147.31,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777520047,2.35664098,147.33,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777520250,4.60181756,147.32,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777520443,2.35664098,147.33,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777520747,4.60174355,147.32,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777520948,2.35664098,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751777521150,2.35664098,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751777521351,11.38824355,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751777521549,6.7865,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751777524049,6.7865,147.32,147.29,9.14404098]
["bitfinex-derivatives","SOLF0:USTF0",1751777524850,6.7867,147.31,147.28,52.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751777525050,6.7867,147.31,147.28,54.94454098]
["bitfinex-derivatives","SOLF0:USTF0",1751777526050,6.7867,147.31,147.29,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777531452,4.59711886,147.3,147.29,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777536556,11.38421886,147.3,147.29,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777536853,11.38404084,147.3,147.28,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777537055,6.7871,147.3,147.28,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777538057,6.7871,147.3,147.27,9.14494098]
["bitfinex-derivatives","SOLF0:USTF0",1751777541054,6.7876,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777545462,6.7876,147.29,147.26,9.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1751777551364,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751777551561,6.7876,147.29,147.26,9.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1751777556668,6.7876,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777561778,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751777561977,6.7876,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777563677,6.7876,147.29,147.26,9.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1751777565475,6.7876,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751777566578,6.7876,147.29,147.27,9.14514098]
["bitfinex-derivatives","SOLF0:USTF0",1751777574887,6.7874,147.3,147.27,9.14514098]
["bitfinex-derivatives","SOLF0:USTF0",1751777576489,6.7876,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777583504,6.7876,147.29,147.27,2.35664098]
["bitfinex-derivatives","SOLF0:USTF0",1751777584101,6.7876,147.29,147.26,9.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1751777587105,6.7873,147.3,147.26,9.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1751777587404,4.60780455,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777587603,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777587804,4.59671091,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777588004,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777588203,4.59634724,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777588403,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777588702,4.59619808,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777588903,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777589103,4.59619808,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777589303,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777589505,4.59626604,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777589802,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777590003,4.59580179,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777590199,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777590402,4.59559526,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777590597,6.7873,147.3,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777590799,4.59501696,147.29,147.26,9.14755845]
["bitfinex-derivatives","SOLF0:USTF0",1751777591003,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751777591205,20.33045402,147.29,147.25,48.15875845]
["bitfinex-derivatives","SOLF0:USTF0",1751777591506,2.35875845,147.31,147.25,48.15875845]
["bitfinex-derivatives","SOLF0:USTF0",1751777591705,22.46648206,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751777592008,4.60570856,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751777592204,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751777595213,2.35875845,147.31,147.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777595414,20.32663987,147.3,147.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777595615,18.03556701,147.29,147.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777595814,13.25623281,147.28,147.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777596010,2.35875845,147.29,147.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777596212,20.04270065,147.28,147.25,52.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751777596411,6.7883,147.28,147.25,52.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751777597207,9.14695845,147.28,147.25,52.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751777600411,6.789,147.26,147.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751777600711,6.789,147.26,147.22,196.41875845]
["bitfinex-derivatives","SOLF0:USTF0",1751777601113,9.14775845,147.26,147.22,196.41875845]
["bitfinex-derivatives","SOLF0:USTF0",1751777602110,9.14775845,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751777603314,9.14775845,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777603518,4.99998671,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777603718,4.99944701,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777604527,4.99944701,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777604721,4.99944701,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777605220,4.99714113,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777605820,9.1501851,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777606020,4.99384849,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777606222,4.99384849,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777608322,9.1501851,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777608522,4.96705575,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777608822,9.1509851,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751777609018,2.3605851,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751777609222,2.3605851,147.24,147.2,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777609423,4.9655276,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777609622,2.3605851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777609819,4.9645118,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777610020,2.3605851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777610222,4.96320817,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777610419,2.3605851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777610723,4.9630165,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777610924,2.3605851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777611125,4.96280783,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777611326,9.1506851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777611627,4.96149973,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777611826,9.1506851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777612027,4.91728566,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777612228,9.1506851,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751777612529,4.91594555,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777612723,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777613028,4.91594555,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777613229,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777613424,4.91473981,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777613624,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777613828,4.91473981,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777614127,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777614330,4.91364055,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777614627,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777614828,4.91324669,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777615022,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777615229,4.91244101,147.23,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777615427,9.1506851,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777615627,6.7901,147.24,147.21,9.1515851]
["bitfinex-derivatives","SOLF0:USTF0",1751777617827,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777618029,4.88833089,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777618329,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777618530,4.88776827,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777618727,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777618927,4.88816012,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777619130,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777619333,4.8879005,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777619530,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777619730,4.88783181,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777619931,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777620134,4.88783181,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777620432,9.1500851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777620730,4.88834181,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777620931,6.79,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777621634,9.1501851,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777621831,4.88836804,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777622031,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751777622231,4.88819529,147.24,147.22,9.1513851]
["bitfinex-derivatives","SOLF0:USTF0",1751777622430,6.7896,147.25,147.22,9.1513851]
["bitfinex-derivatives","SOLF0:USTF0",1751777622630,4.88824766,147.24,147.22,9.1513851]
["bitfinex-derivatives","SOLF0:USTF0",1751777622833,6.7896,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751777623232,6.7896,147.25,147.22,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777623434,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777628036,4.93399126,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777628237,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777628536,4.93437733,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777628738,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777628929,4.93437733,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777629135,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777629335,4.93483382,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777629534,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777629838,4.93483382,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777630038,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777630239,4.93536453,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777630441,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777630739,4.93536453,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777630940,6.7896,147.25,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777631136,4.93536453,147.24,147.22,9.1511851]
["bitfinex-derivatives","SOLF0:USTF0",1751777631338,6.79,147.24,147.21,9.1517851]
["bitfinex-derivatives","SOLF0:USTF0",1751777632035,6.79,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777632843,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777633043,4.94745217,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777633244,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777633438,4.94814485,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777633643,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777633842,4.94814487,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777634043,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777634244,4.94894877,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777634449,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777634749,4.94894877,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777635047,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777635247,4.94988,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777635440,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777635639,4.94988,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777635838,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777636946,4.95094377,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777637145,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777637445,4.95182772,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777637641,9.1505851,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777637843,11.7435179,147.23,147.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751777638157,4.95372389,147.22,147.19,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777638452,2.3605851,147.23,147.19,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777638651,11.74545377,147.22,147.19,9.1524851]
["bitfinex-derivatives","SOLF0:USTF0",1751777638949,6.7908,147.22,147.19,9.1524851]
["bitfinex-derivatives","SOLF0:USTF0",1751777640144,6.7914,147.21,147.18,52.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751777641752,6.7914,147.21,147.18,55.0530851]
["bitfinex-derivatives","SOLF0:USTF0",1751777642249,6.7918,147.2,147.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751777643557,6.7918,147.2,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777644149,9.1520851,147.21,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777644353,4.94941494,147.2,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777644550,9.1520851,147.21,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777644753,4.94889946,147.2,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777644953,9.1520851,147.21,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777645153,4.94889947,147.2,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777645456,6.7915,147.21,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777645655,4.9496611,147.2,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777645957,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777646156,4.94845168,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777646457,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777646658,4.94945192,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777646849,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777647049,4.94945192,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777647260,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777647458,4.95004066,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777647657,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777647858,4.9167557,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777648157,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777648357,4.91752963,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777648558,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777648760,4.91711249,147.2,147.18,52.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751777648958,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777649158,4.91732305,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777649361,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777649658,4.91751081,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777649858,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777650052,4.91751081,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777650251,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777650450,4.91727944,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777650650,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777650854,4.91727944,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777651052,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777651261,4.91737694,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777651461,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777651662,4.91709184,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777651861,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777652063,4.91709184,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777652259,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777652462,4.91695321,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777652663,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777652863,4.92803229,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777653063,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777653263,4.92817513,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777653563,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777653762,4.92756445,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777653963,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777654165,4.92756445,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777654367,6.7915,147.21,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777654566,4.92824261,147.2,147.18,55.0532851]
["bitfinex-derivatives","SOLF0:USTF0",1751777654767,6.7919,147.2,147.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751777658266,6.7919,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777661282,9.1520851,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777661578,4.92639412,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777661780,9.1520851,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777661979,4.92639412,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777662182,9.1520851,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777662481,4.9262756,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777662679,9.1520851,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777662878,4.9262756,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777663080,9.1520851,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777663282,4.9257771,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777663482,9.1520851,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777663683,4.92578134,147.2,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777663984,6.7915,147.21,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777664283,4.92578134,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777664484,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777664684,4.92570056,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777664885,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777665086,4.92570056,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777665286,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777665490,4.92569615,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777665787,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777665983,4.91461891,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777666186,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777666384,4.91463801,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777666689,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777666890,4.91463801,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777667192,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777667389,4.914629,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777667580,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777667784,4.91468201,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777667984,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777668186,4.91468201,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777668484,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777668687,4.91492251,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777668877,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777669080,4.91492269,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777669282,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777669486,4.91520625,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777669686,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777669886,4.91520625,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777670080,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777670279,4.91545971,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777670490,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777670791,4.91553374,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777670990,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777671190,4.93769084,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777671391,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777671690,4.93806839,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777671989,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777672189,4.93745737,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777672392,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777672690,4.93788811,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777672885,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777673087,4.93789189,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777673287,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777673586,4.93829292,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777673886,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777674185,4.93838187,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777674387,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777674586,4.93893913,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777674788,6.7915,147.21,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777674982,4.93893385,147.2,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777675192,4.93948544,147.19,147.18,55.0531851]
["bitfinex-derivatives","SOLF0:USTF0",1751777676897,4.93948544,147.19,147.18,52.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751777677093,23.50436379,147.19,147.13,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751777677294,9.44591024,147.2,147.13,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751777677295,2.3605851,147.16,147.13,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751777677495,4.93948544,147.15,147.13,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751777677696,2.3605851,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777677993,4.94814224,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777680998,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777681193,4.90144035,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777681393,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777681594,4.90168652,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777681893,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777682198,4.90168652,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777682396,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777682597,4.90094179,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777682798,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777683102,4.90094179,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777683297,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777683492,4.90021909,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777683696,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777683894,4.90021909,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777684195,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777684391,4.90046893,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777684597,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777684798,4.89964957,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777685001,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777685204,4.89964958,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777685502,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777685705,4.89894079,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777686002,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777686204,4.87681029,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777686404,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777686604,4.87619586,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777686805,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777687000,4.87612609,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777687302,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777687503,4.87552527,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777687703,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777687904,4.87552527,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777688104,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777688305,4.86850691,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777688605,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777688906,4.86789509,147.16,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777689206,9.1540851,147.17,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777689407,4.86710855,147.16,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777689606,9.1540851,147.17,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777689806,4.86675549,147.16,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777690006,9.1540851,147.17,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777690206,4.86675549,147.16,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777690402,9.1540851,147.17,147.14,9.1550851]
["bitfinex-derivatives","SOLF0:USTF0",1751777693415,9.1540851,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751777693616,45.9,147.21,147.16,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777693814,4.86609483,147.2,147.17,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777694006,4.86609483,147.19,147.17,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777694206,4.86609483,147.18,147.17,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777695012,6.7914,147.21,147.17,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777695218,6.7914,147.21,147.19,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777695219,4.86655895,147.2,147.19,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777695915,4.86655895,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777696117,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777696315,4.86673025,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777696509,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777696713,4.86692116,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777696912,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777697118,4.8669187,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777697410,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777697615,4.87817303,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777697809,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777698009,4.87817435,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777698217,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777698422,4.87817435,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777698608,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777698813,4.8783772,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777699118,6.7914,147.21,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777699318,4.8783781,147.2,147.18,9.1529851]
["bitfinex-derivatives","SOLF0:USTF0",1751777699616,6.791,147.22,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777699811,4.87879157,147.21,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777700118,4.87879157,147.2,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777700620,6.791,147.22,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777700818,4.87866343,147.21,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777701021,6.791,147.22,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777701223,4.9007895,147.21,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777701423,6.791,147.22,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777701621,4.9004907,147.21,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777701920,6.791,147.22,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777702120,4.9004907,147.21,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777702321,6.791,147.22,147.19,9.1525851]
["bitfinex-derivatives","SOLF0:USTF0",1751777702621,4.9005797,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751777702817,9.77916193,147.26,147.2,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777703012,21.01165382,147.25,147.22,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777703219,4.90100185,147.24,147.21,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777703421,4.90100185,147.23,147.21,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777703617,4.90100185,147.22,147.21,9.1518851]
["bitfinex-derivatives","SOLF0:USTF0",1751777704826,6.7902,147.24,147.21,9.1518851]
["bitfinex-derivatives","SOLF0:USTF0",1751777705016,4.90027193,147.23,147.22,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777705222,4.90027193,147.23,147.22,9.1513851]
["bitfinex-derivatives","SOLF0:USTF0",1751777705423,4.90027193,147.23,147.22,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777708722,4.90027193,147.23,147.22,9.1513851]
["bitfinex-derivatives","SOLF0:USTF0",1751777710620,48.2605851,147.27,147.22,9.1513851]
["bitfinex-derivatives","SOLF0:USTF0",1751777710819,13.65149866,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777711024,4.9406959,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777711225,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777711419,4.93960421,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777711623,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777711824,4.93960421,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777712024,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777712323,4.93960421,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777712523,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777712725,4.93857431,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777712928,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777713228,4.93857431,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777713428,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777713628,4.93760209,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777713929,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777714128,4.93760209,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777714324,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777714725,4.9366822,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777714920,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777715126,4.9366822,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777715327,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777715528,4.95788423,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777715826,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777716125,4.95788423,147.25,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777716327,6.7894,147.26,147.23,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777716527,6.7894,147.26,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777717031,4.95744898,147.25,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777717224,6.7894,147.26,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777717524,4.95665733,147.25,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777717724,6.7894,147.26,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777717926,4.95665733,147.25,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777718219,6.7894,147.26,147.23,9.1509851]
["bitfinex-derivatives","SOLF0:USTF0",1751777721724,55.0491851,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751777721931,48.2605851,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751777722127,2.3605851,147.28,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777722426,4.95943159,147.27,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777722627,9.1489851,147.28,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777722931,4.95953524,147.27,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777723224,6.7886,147.27,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777723429,6.7886,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777723629,2.3605851,147.28,147.25,9.1499851]
["bitfinex-derivatives","SOLF0:USTF0",1751777723830,4.95951288,147.27,147.25,9.1499851]
["bitfinex-derivatives","SOLF0:USTF0",1751777724030,2.3605851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777724233,4.95951288,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777724532,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777724731,4.95888908,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777725030,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777725331,4.95888529,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777725532,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777725731,4.95885706,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777725923,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777726125,4.95885706,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777726431,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777726629,4.97004168,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777726830,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777727030,4.96990273,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777727231,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777727430,4.97001721,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777727632,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777727932,4.97001837,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777728130,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777728329,4.96978927,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777728529,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777728730,4.97027832,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777728931,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777729133,4.97027832,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777729331,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777729532,4.97068276,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777729832,9.1487851,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751777730126,11.75928276,147.27,147.24,9.1500851]
["bitfinex-derivatives","SOLF0:USTF0",1751777730331,6.7886,147.27,147.24,9.1500851]
["bitfinex-derivatives","SOLF0:USTF0",1751777730534,6.7886,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751777730737,2.3605851,147.27,147.24,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777731537,6.789,147.26,147.24,2.3605851]
["bitfinex-derivatives","SOLF0:USTF0",1751777739144,6.7887,147.27,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777739445,4.98321465,147.26,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777739644,4.98321465,147.25,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777743849,4.99130612,147.25,147.24,9.1503851]
["bitfinex-derivatives","SOLF0:USTF0",1751777744049,4.99130612,147.25,147.24,9.14939796]
["bitfinex-derivatives","SOLF0:USTF0",1751777746855,6.7887,147.27,147.24,9.14939796]
["bitfinex-derivatives","SOLF0:USTF0",1751777747154,4.99591649,147.26,147.24,9.14939796]
["bitfinex-derivatives","SOLF0:USTF0",1751777747349,4.99591649,147.25,147.24,9.14939796]
["bitfinex-derivatives","SOLF0:USTF0",1751777747545,4.99749415,147.25,147.24,9.14939796]
["bitfinex-derivatives","SOLF0:USTF0",1751777747750,4.99749415,147.25,147.24,2.35959796]
["bitfinex-derivatives","SOLF0:USTF0",1751777749757,4.99749415,147.25,147.24,2.35972126]
["bitfinex-derivatives","SOLF0:USTF0",1751777754669,4.99749415,147.25,147.24,2.35971037]
["bitfinex-derivatives","SOLF0:USTF0",1751777755562,4.99749415,147.25,147.24,9.14961037]
["bitfinex-derivatives","SOLF0:USTF0",1751777761061,6.7887,147.27,147.24,9.14961037]
["bitfinex-derivatives","SOLF0:USTF0",1751777761266,21.35267403,147.26,147.24,9.14961037]
["bitfinex-derivatives","SOLF0:USTF0",1751777761461,5.01111533,147.25,147.24,9.14961037]
["bitfinex-derivatives","SOLF0:USTF0",1751777762172,5.01111533,147.25,147.24,2.35971037]
["bitfinex-derivatives","SOLF0:USTF0",1751777762372,21.35406994,147.25,147.2,2.35971037]
["bitfinex-derivatives","SOLF0:USTF0",1751777762567,2.36124599,147.23,147.19,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777762778,10.13955138,147.22,147.19,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777762962,5.01111533,147.21,147.19,9.15314599]
["bitfinex-derivatives","SOLF0:USTF0",1751777763167,5.01111533,147.2,147.19,9.15314599]
["bitfinex-derivatives","SOLF0:USTF0",1751777765477,9.1081,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751777765774,18.88915665,147.23,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777766073,4.97100659,147.22,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777768373,4.96856894,147.22,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777770177,4.96801111,147.22,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777773979,9.1081,147.24,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777774275,4.96616527,147.23,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777774482,4.96616527,147.22,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777779983,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751777780184,21.1283909,147.25,147.23,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777780380,18.71381936,147.24,147.23,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777780576,4.90545816,147.24,147.23,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777781687,4.90545816,147.24,147.23,9.15164599]
["bitfinex-derivatives","SOLF0:USTF0",1751777782981,6.7888,147.27,147.23,9.15164599]
["bitfinex-derivatives","SOLF0:USTF0",1751777783181,4.91828324,147.26,147.25,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777785795,6.7888,147.27,147.25,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777785993,4.94025323,147.26,147.25,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777789294,4.94025323,147.26,147.24,9.15114599]
["bitfinex-derivatives","SOLF0:USTF0",1751777789493,4.94025323,147.25,147.24,9.15114599]
["bitfinex-derivatives","SOLF0:USTF0",1751777792998,4.94025323,147.25,147.24,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777800603,4.94025323,147.25,147.17,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751777800804,4.94025323,147.24,147.2,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777801003,4.94025323,147.23,147.21,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777801199,6.7897,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751777801404,4.93886453,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751777801606,4.93886453,147.23,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751777806705,4.93886453,147.23,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777812712,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777812907,4.68522281,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777813107,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777813308,4.68534308,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777813511,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777813702,4.68534308,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777813906,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777814205,4.68534308,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777814401,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777814602,4.68546337,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777814904,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777815105,4.68546337,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777815405,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777815602,4.68558631,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777815801,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777816213,4.68558631,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777816413,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777816613,4.68551479,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777816915,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777817109,4.68551479,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777817314,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777817515,4.68384607,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777817715,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777817915,4.68382917,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777818115,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777818311,4.68389995,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777818512,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777818711,4.68389995,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777818911,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777819108,4.68388995,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777819315,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777819515,4.68382908,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777819715,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777820015,4.68383408,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777820217,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777820415,4.68390411,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777820616,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777820812,4.68390411,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777821013,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777821213,4.68385358,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777821415,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777821615,4.68400128,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777821817,6.7897,147.25,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777822020,4.68400345,147.24,147.22,9.15174599]
["bitfinex-derivatives","SOLF0:USTF0",1751777822215,6.79,147.24,147.22,2.36124599]
["bitfinex-derivatives","SOLF0:USTF0",1751777822509,6.79,147.24,147.21,9.15244599]
["bitfinex-derivatives","SOLF0:USTF0",1751777827724,6.79,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777835238,4.68606359,147.23,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751777836541,4.68606359,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777836739,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777836941,4.68651639,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777837141,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777837339,4.68693714,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777837539,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777837740,4.68693714,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777837945,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777838141,4.68693822,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777838341,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777838541,4.68741647,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777838839,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777839038,4.6716099,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777839238,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777839432,4.67214705,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777839634,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777839837,4.67214705,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777840036,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777840236,4.67214705,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777840437,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777840637,4.67276096,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777840838,6.79,147.24,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777841138,4.67276096,147.23,147.21,9.15234599]
["bitfinex-derivatives","SOLF0:USTF0",1751777841440,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777841641,4.67347226,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777841842,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777842042,4.67347226,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777842242,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777842442,4.67431047,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777842633,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777842839,4.67431047,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777843038,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777843239,4.67431047,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777843439,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777843635,4.67535234,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777843840,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777844040,4.67535234,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777844241,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777844442,9.76266034,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777844643,6.79,147.24,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777844844,9.76266034,147.23,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777845147,4.6802756,147.22,147.21,9.15169444]
["bitfinex-derivatives","SOLF0:USTF0",1751777852951,4.6802756,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751777853152,6.7904,147.23,147.2,9.15219444]
["bitfinex-derivatives","SOLF0:USTF0",1751777853352,4.68112419,147.22,147.2,9.15219444]
["bitfinex-derivatives","SOLF0:USTF0",1751777853553,6.7904,147.23,147.2,9.15219444]
["bitfinex-derivatives","SOLF0:USTF0",1751777853750,4.68092674,147.22,147.21,2.36068618]
["bitfinex-derivatives","SOLF0:USTF0",1751777856555,4.68092674,147.22,147.2,9.15228618]
["bitfinex-derivatives","SOLF0:USTF0",1751777856755,6.7904,147.23,147.2,9.15228618]
["bitfinex-derivatives","SOLF0:USTF0",1751777856956,4.67991917,147.22,147.2,9.15228618]
["bitfinex-derivatives","SOLF0:USTF0",1751777857156,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777857355,4.67990175,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777857558,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777857756,4.67974542,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777857957,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777858156,4.67974542,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777858355,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777858558,4.67959558,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777858758,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777859058,4.67959558,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777859260,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777859459,4.67946459,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777859761,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777860058,4.67946459,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777860258,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777860559,4.6793527,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777860760,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777860953,4.67934913,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777861150,6.7904,147.23,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777861459,4.67933265,147.22,147.2,9.15226192]
["bitfinex-derivatives","SOLF0:USTF0",1751777861660,9.46724002,147.26,147.2,2.36066192]
["bitfinex-derivatives","SOLF0:USTF0",1751777861856,20.79146532,147.25,147.23,2.36066192]
["bitfinex-derivatives","SOLF0:USTF0",1751777862161,20.79146532,147.24,147.23,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777862362,20.79146532,147.24,147.22,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777862561,2.35991572,147.26,147.22,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777862763,20.79206214,147.25,147.22,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777862961,20.79206214,147.24,147.22,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777863162,4.67929203,147.23,147.22,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777863562,4.67929203,147.23,147.22,9.15051572]
["bitfinex-derivatives","SOLF0:USTF0",1751777864661,6.7892,147.26,147.22,9.15051572]
["bitfinex-derivatives","SOLF0:USTF0",1751777864869,13.44734715,147.25,147.23,9.15011572]
["bitfinex-derivatives","SOLF0:USTF0",1751777865159,4.67963443,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777865366,2.2886,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751777865565,2.2886,147.28,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777865566,20.81745043,147.27,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777865768,20.81745043,147.26,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777866368,20.83874368,147.26,147.25,9.14931572]
["bitfinex-derivatives","SOLF0:USTF0",1751777868670,20.8372883,147.26,147.25,9.14931572]
["bitfinex-derivatives","SOLF0:USTF0",1751777869273,18.41594731,147.26,147.25,9.14931572]
["bitfinex-derivatives","SOLF0:USTF0",1751777871170,13.46419218,147.26,147.25,9.14931572]
["bitfinex-derivatives","SOLF0:USTF0",1751777871371,13.46419218,147.26,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777872065,4.69815789,147.26,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777872271,13.4780374,147.26,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777872473,13.4780374,147.26,147.24,9.14971572]
["bitfinex-derivatives","SOLF0:USTF0",1751777872672,4.69815789,147.25,147.24,9.14971572]
["bitfinex-derivatives","SOLF0:USTF0",1751777879374,6.7886,147.27,147.24,9.14971572]
["bitfinex-derivatives","SOLF0:USTF0",1751777879575,13.46898161,147.26,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777880781,13.46898161,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751777880981,6.7886,147.27,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777881177,13.46878149,147.26,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777882785,4.69443195,147.26,147.25,9.14931572]
["bitfinex-derivatives","SOLF0:USTF0",1751777885787,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751777885989,20.84405456,147.28,147.27,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777886490,18.42416898,147.28,147.27,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777888890,18.4333883,147.28,147.27,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777892285,13.48378686,147.28,147.27,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777893397,20.27188686,147.28,147.26,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777893692,4.71338092,147.27,147.26,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777894591,4.72348532,147.27,147.26,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777895095,11.51198532,147.27,147.26,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777895292,11.51198532,147.27,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777895490,6.7885,147.27,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777896193,6.7883,147.28,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777896391,4.72347962,147.27,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777896591,6.7883,147.28,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777896792,4.72347962,147.27,147.25,2.35991572]
["bitfinex-derivatives","SOLF0:USTF0",1751777897092,6.7883,147.28,147.25,2.35917209]
["bitfinex-derivatives","SOLF0:USTF0",1751777897293,4.72345273,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777897495,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777897693,4.72353402,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777897892,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777898092,4.72353402,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777898293,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777898492,4.72382865,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777898688,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777898990,4.72382866,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777899192,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777899391,4.73872559,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777899592,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777899787,4.73872559,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777900091,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777900292,4.73873755,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777900487,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777900684,4.73915412,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777900884,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777901084,4.73915412,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777901291,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777901489,4.73965796,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777901687,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777901892,4.73965796,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777902087,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777902289,4.73968563,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777902488,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777902798,4.74024688,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777902998,6.7883,147.28,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777903199,4.7402795,147.27,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777903399,4.7402795,147.26,147.25,9.14857209]
["bitfinex-derivatives","SOLF0:USTF0",1751777906701,4.7402795,147.26,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751777906702,4.7402795,147.26,147.24,9.14887209]
["bitfinex-derivatives","SOLF0:USTF0",1751777906903,6.7886,147.27,147.24,9.14887209]
["bitfinex-derivatives","SOLF0:USTF0",1751777907091,4.74385276,147.26,147.24,9.14887209]
["bitfinex-derivatives","SOLF0:USTF0",1751777907299,6.7886,147.27,147.24,9.14887209]
["bitfinex-derivatives","SOLF0:USTF0",1751777907490,4.74387956,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751777907695,2.35917209,147.27,147.22,48.19917209]
["bitfinex-derivatives","SOLF0:USTF0",1751777908001,18.52470684,147.26,147.22,48.19917209]
["bitfinex-derivatives","SOLF0:USTF0",1751777908201,11.53418131,147.25,147.22,54.98977209]
["bitfinex-derivatives","SOLF0:USTF0",1751777908402,6.7897,147.25,147.22,54.98977209]
["bitfinex-derivatives","SOLF0:USTF0",1751777909397,4.74592324,147.24,147.22,54.98977209]
["bitfinex-derivatives","SOLF0:USTF0",1751777909604,9.14837209,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777909801,4.74592324,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777910101,4.74592324,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777911202,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777911403,4.73481588,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777911603,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777911803,4.73443842,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777912004,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777912206,4.73439068,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777912402,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777912603,4.73441852,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777912808,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751777913104,4.73441852,147.25,147.24,9.15014803]
["bitfinex-derivatives","SOLF0:USTF0",1751777915803,4.73441852,147.25,147.24,9.14953277]
["bitfinex-derivatives","SOLF0:USTF0",1751777924210,9.0526,147.29,147.24,2.35963277]
["bitfinex-derivatives","SOLF0:USTF0",1751777924508,20.87374979,147.28,147.24,2.35963277]
["bitfinex-derivatives","SOLF0:USTF0",1751777924702,20.87374979,147.27,147.25,2.35963277]
["bitfinex-derivatives","SOLF0:USTF0",1751777924909,6.7878,147.29,147.25,2.35963277]
["bitfinex-derivatives","SOLF0:USTF0",1751777924910,4.72581088,147.26,147.25,9.14883277]
["bitfinex-derivatives","SOLF0:USTF0",1751777928010,4.72581088,147.26,147.25,9.1483414]
["bitfinex-derivatives","SOLF0:USTF0",1751777939613,13.51247854,147.26,147.25,9.1483414]
["bitfinex-derivatives","SOLF0:USTF0",1751777941422,8.78666766,147.26,147.25,9.1483414]
["bitfinex-derivatives","SOLF0:USTF0",1751777941623,13.53119638,147.26,147.25,9.1483414]
["bitfinex-derivatives","SOLF0:USTF0",1751777946226,18.50465527,147.26,147.25,9.1483414]
["bitfinex-derivatives","SOLF0:USTF0",1751777949128,18.50487663,147.26,147.25,9.1483414]
["bitfinex-derivatives","SOLF0:USTF0",1751777950630,18.50487663,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751777950938,13.53275144,147.25,147.22,48.1991414]
["bitfinex-derivatives","SOLF0:USTF0",1751777951236,4.74475008,147.24,147.22,48.1991414]
["bitfinex-derivatives","SOLF0:USTF0",1751777951534,4.7505414,147.26,147.22,48.1991414]
["bitfinex-derivatives","SOLF0:USTF0",1751777951735,13.5219375,147.25,147.22,48.1991414]
["bitfinex-derivatives","SOLF0:USTF0",1751777951931,4.73399074,147.24,147.22,48.1991414]
["bitfinex-derivatives","SOLF0:USTF0",1751777952132,4.7505414,147.26,147.22,48.1991414]
["bitfinex-derivatives","SOLF0:USTF0",1751777952327,20.30236798,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777952632,4.73400348,147.24,147.22,52.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751777952834,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777953034,4.73400348,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777953233,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777953438,4.73389505,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777953631,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777953832,4.73393429,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777954028,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777954231,4.73394364,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777954535,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777954734,4.73386663,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777954936,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777955136,4.73386663,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777955339,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777955542,4.7338005,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777955741,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777956041,4.7338005,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777956342,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777956539,4.73373282,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777956734,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777956938,4.73373504,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777957137,6.7895,147.25,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777957441,4.7336706,147.24,147.22,54.9896414]
["bitfinex-derivatives","SOLF0:USTF0",1751777957741,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777957941,13.50292427,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777958142,4.7336706,147.24,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777959439,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777959641,13.50257184,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777959841,4.73354783,147.24,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777960545,4.73354783,147.24,147.22,52.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751777960745,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777961052,13.49045845,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777961344,4.71577551,147.24,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777962346,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777962542,13.46924253,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777962743,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777963042,13.46961097,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777963343,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777963545,13.46946949,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777963741,4.69397381,147.24,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777965351,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777965646,13.46904896,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777965848,4.69377956,147.24,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777966251,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777966453,4.70476793,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777966652,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777966852,4.70476793,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777967053,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777967353,4.70475844,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777967552,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777967851,4.70475838,147.25,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777968054,9.1806,147.26,147.23,2.3591414]
["bitfinex-derivatives","SOLF0:USTF0",1751777968253,4.70473019,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777968446,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777968648,4.70477428,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777968848,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777969149,4.70477428,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777969448,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777969645,4.70479812,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777969849,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777970048,4.70479812,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777970247,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777970454,4.70486626,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777970655,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777970856,4.70486626,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777971055,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777971248,4.70494426,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777971451,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777971652,4.70494426,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777971853,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777972153,4.70494426,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777972459,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777972660,4.70522983,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777972856,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777973058,4.70522983,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777973258,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777973459,4.70532895,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777973658,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777973960,4.70532895,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777974161,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777974360,4.70549594,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777974660,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777974861,4.70549594,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777975060,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777975262,4.70568199,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777975461,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777975660,4.70568199,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777975863,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777976062,4.70568199,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777976361,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777976557,4.70588936,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777976758,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777977059,4.70588936,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777977259,9.1806,147.26,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777977458,8.7770348,147.25,147.23,9.1494414]
["bitfinex-derivatives","SOLF0:USTF0",1751777977665,4.70574702,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751777980470,4.70644169,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751777992378,4.70578622,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751778002395,4.70578622,147.24,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778002595,9.1804,147.26,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778002896,20.87424688,147.25,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778003192,4.70636567,147.24,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778003393,9.1804,147.26,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778003595,20.87416695,147.25,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778003797,13.47631672,147.24,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778004098,9.1804,147.26,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778004393,20.89610069,147.25,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778004596,13.4853909,147.24,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778004796,9.1804,147.26,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778004995,20.89606722,147.25,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778005194,13.48535743,147.24,147.22,9.15062053]
["bitfinex-derivatives","SOLF0:USTF0",1751778005396,9.1804,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778005601,20.89600193,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778005795,13.48531346,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778006299,13.48530156,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778007701,4.70630818,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778009305,11.54042053,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778009505,8.76846414,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778009707,11.54042053,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778010002,8.76846414,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778010198,11.54042053,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778010398,8.76849599,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778010599,11.54042053,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778010898,8.76849773,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778011098,4.70549703,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778012106,4.70547219,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778013203,9.1804,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778013403,8.76877579,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778013604,8.76877579,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778014304,13.47444757,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778014807,8.76877579,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778015004,13.47444757,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778015306,8.76877579,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778017308,13.47479914,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778019006,13.47479914,147.24,147.23,9.15042053]
["bitfinex-derivatives","SOLF0:USTF0",1751778019310,13.47479914,147.24,147.23,9.1498993]
["bitfinex-derivatives","SOLF0:USTF0",1751778022511,13.49485473,147.24,147.23,9.1498993]
["bitfinex-derivatives","SOLF0:USTF0",1751778026515,4.72607894,147.24,147.23,9.1498993]
["bitfinex-derivatives","SOLF0:USTF0",1751778028415,18.63669145,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778028614,20.87503652,147.27,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778028814,20.87503652,147.26,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778029012,20.87503652,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778034318,15.96751288,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778034518,15.96919159,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778037317,13.52092318,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778037516,15.96708567,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778038322,15.96708529,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778044425,20.88926373,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778045926,15.96708529,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778046121,20.88926709,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778046428,20.89098045,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778049434,15.96879865,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778052233,11.23036746,147.25,147.24,9.1489993]
["bitfinex-derivatives","SOLF0:USTF0",1751778052429,15.95208051,147.25,147.24,9.14911149]
["bitfinex-derivatives","SOLF0:USTF0",1751778056639,20.85209455,147.25,147.24,9.14911149]
["bitfinex-derivatives","SOLF0:USTF0",1751778059538,15.95208051,147.25,147.24,9.14911149]
["bitfinex-derivatives","SOLF0:USTF0",1751778066438,13.50590945,147.25,147.24,9.14911149]
["bitfinex-derivatives","SOLF0:USTF0",1751778066639,15.94744375,147.25,147.24,9.14911149]
["bitfinex-derivatives","SOLF0:USTF0",1751778068241,20.84797691,147.25,147.24,9.14911149]
["bitfinex-derivatives","SOLF0:USTF0",1751778068442,20.84797691,147.25,147.24,9.14915324]
["bitfinex-derivatives","SOLF0:USTF0",1751778072646,20.85943946,147.25,147.24,9.14915324]
["bitfinex-derivatives","SOLF0:USTF0",1751778072948,20.85943946,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778077450,8.7841964,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778077647,20.87267973,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778079152,20.87787599,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778084757,15.97713802,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778084952,20.8763897,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778086459,20.88580162,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778087159,20.88074414,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751778088059,20.88074414,147.25,147.24,9.14921461]
["bitfinex-derivatives","SOLF0:USTF0",1751778089960,13.53643924,147.25,147.24,9.14891165]
["bitfinex-derivatives","SOLF0:USTF0",1751778090854,13.53643924,147.25,147.24,9.14815399]
["bitfinex-derivatives","SOLF0:USTF0",1751778091159,9.49902191,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751778091361,20.86621369,147.28,147.27,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778092157,15.96846214,147.28,147.27,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778092354,15.90417204,147.28,147.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751778092559,9.49802805,147.29,147.25,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778092560,13.46109108,147.27,147.25,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778092762,8.72468045,147.26,147.24,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778092965,2.35865399,147.28,147.24,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778093160,13.46029775,147.27,147.24,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778093461,13.46029775,147.26,147.24,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778093660,9.14695399,147.28,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778093864,13.45849939,147.27,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778094061,4.73425681,147.26,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778094263,9.14695399,147.28,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778094459,13.45879663,147.27,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778094660,4.73425926,147.26,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778094856,9.14695399,147.28,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778095051,13.45879663,147.27,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778095251,9.14695399,147.28,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778095551,13.45701419,147.27,147.24,9.14825399]
["bitfinex-derivatives","SOLF0:USTF0",1751778095856,9.14695399,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751778096056,13.45693535,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751778096351,9.14695399,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751778096559,13.4664917,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751778096861,6.7879,147.29,147.24,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778097060,15.90958926,147.28,147.25,2.35865399]
["bitfinex-derivatives","SOLF0:USTF0",1751778097361,13.4664917,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778097560,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778097762,13.46515512,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778097962,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778098164,13.47424829,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778098363,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778098557,13.47307816,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778098762,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778098962,13.47307747,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778099161,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778099361,13.4721462,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778099660,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778099960,13.47204731,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778100156,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778100353,13.47123526,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778100556,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778100760,13.47113535,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778100960,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778101155,13.47113535,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778101358,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778101564,13.47032622,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778101760,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778102062,13.4703264,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778102262,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778102462,13.46976172,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778102662,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778102864,13.46976172,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778103065,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778103265,13.46929374,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778103461,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778103658,13.46922925,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778103859,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778104062,13.46922925,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778104261,6.7881,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778104468,13.46885958,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778104667,6.7878,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778104871,13.46885958,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778105067,13.46885958,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778105367,6.7878,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778105569,13.46853,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778105869,13.46853,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778106167,6.7878,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778106356,13.46819262,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778106559,13.46819262,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778106760,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778106960,13.46811962,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778107161,13.46811962,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778107359,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778107566,13.46776955,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778107763,13.46776955,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778107969,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778108160,13.46776955,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778108363,13.46776955,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778108666,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778108863,13.46747713,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778109061,13.46747713,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778109360,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778109566,13.46724025,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778109767,13.46724025,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778109968,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778110169,13.46724025,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778110372,13.46724025,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778110669,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778110872,13.46579267,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778111072,4.74187708,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778111280,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778111470,13.46584337,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778111671,4.74184095,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778111971,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778112268,13.46584403,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778112470,4.74184095,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778112670,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778112869,13.46545065,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778113069,4.74182634,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778113273,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778113472,13.4651395,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778113775,4.74183316,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778113974,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778114177,13.4651395,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778114375,4.74183316,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778114674,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778114876,13.46490683,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778115177,4.74186145,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778115376,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778115568,13.47584872,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778115772,4.75301016,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778115974,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778116173,13.47584872,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778116474,4.75301016,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778116673,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778116875,13.47576597,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778117075,4.7530822,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778117276,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778117478,13.48484209,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778117777,4.75317669,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778117978,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778118179,13.48484269,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778118476,4.75317729,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778118678,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778118877,13.48490534,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778119178,4.75329485,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778119476,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778119679,13.48686352,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778119878,4.75383486,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778120178,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778120379,13.48639028,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778120580,4.75394187,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778120779,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778120980,13.48639026,147.28,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778121180,4.75394187,147.27,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778121381,9.14645399,147.29,147.25,9.14795399]
["bitfinex-derivatives","SOLF0:USTF0",1751778121580,13.47548457,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751778121881,4.7429649,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751778123180,4.7429649,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778123383,9.14645399,147.29,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778123583,15.90955774,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778123783,4.74329201,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778123985,9.14645399,147.29,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778124282,15.90587035,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778124485,4.74216018,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778124673,9.14645399,147.29,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778124977,15.9063955,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778125173,4.74243198,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778125383,9.14645399,147.29,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778125587,15.90716325,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778125885,4.74274682,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778126085,9.14645399,147.29,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778126278,8.72213063,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778126588,4.74302187,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778126788,9.14645399,147.29,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778126982,15.90806399,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778127281,4.74342548,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778127482,6.7881,147.28,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778127691,4.74350055,147.27,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778127983,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778128183,4.74388102,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778128384,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778128584,4.74433298,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778128788,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778129084,4.74433298,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778129285,4.74433298,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778132889,4.7469639,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778136396,4.75192578,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778137095,4.75192578,147.26,147.25,9.14785399]
["bitfinex-derivatives","SOLF0:USTF0",1751778140298,4.75192578,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778141696,4.75192578,147.26,147.25,9.14848683]
["bitfinex-derivatives","SOLF0:USTF0",1751778142499,4.75192578,147.26,147.25,9.14848803]
["bitfinex-derivatives","SOLF0:USTF0",1751778149104,4.75192578,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751778149307,4.75192578,147.26,147.25,9.14848803]
["bitfinex-derivatives","SOLF0:USTF0",1751778151110,4.75192578,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751778151314,2.35928803,147.27,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778151513,23.09064624,147.26,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778151805,4.71076141,147.25,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778152014,4.71076141,147.24,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778152215,2.35928803,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751778152415,4.70710016,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751778152614,4.70710016,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751778153718,4.70710016,147.24,147.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751778153914,2.35928803,147.26,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778154211,4.70496681,147.25,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778154413,4.70491298,147.24,147.22,48.13928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778154613,9.14848803,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778154814,4.69308477,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778155015,4.69308477,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778155323,9.14848803,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778155619,4.69244557,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778155817,9.14848803,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778156117,4.69243844,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778156318,9.14848803,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778156512,4.69187546,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778156714,9.14848803,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778157013,4.69187903,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778157220,9.14848803,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751778157419,11.48142304,147.25,147.22,54.92998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778157618,6.7897,147.25,147.22,54.92998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778160919,2.35928803,147.25,147.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751778161120,7.04934634,147.24,147.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751778161325,2.35928803,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778162629,9.14928803,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778163924,2.35928803,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778167624,9.14888803,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778167926,4.65645511,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778168125,9.14888803,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778168327,4.65645511,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778168526,9.14888803,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778168730,4.6561159,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778169029,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751778169332,6.7899,147.24,147.2,9.15088803]
["bitfinex-derivatives","SOLF0:USTF0",1751778170932,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778171126,2.35928803,147.25,147.18,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751778171427,2.35928803,147.23,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778171929,2.35928803,147.24,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778172228,4.67163745,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778172422,2.35928803,147.24,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778173230,2.3955,147.27,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778173429,2.3955,147.27,147.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778173430,20.62213923,147.26,147.23,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778173631,15.82213991,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778173825,13.36942897,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778174026,6.7894,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778174330,13.36009754,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778174528,6.7894,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778174830,4.6708684,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778175229,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778175429,4.67079389,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778175629,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778175930,4.67105555,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778176130,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778176334,4.67108,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778176534,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778176836,4.67104685,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778177033,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778177330,4.6710479,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778177534,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778177831,4.67104817,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778178025,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778178224,4.67104851,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778178529,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778178831,4.67108785,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778179033,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778179228,4.67108785,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778179435,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778179635,4.67116248,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778179834,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778180132,4.67116148,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778180333,6.7894,147.25,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778180634,4.67126284,147.24,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778180934,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778181230,13.36000938,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778181430,4.67126284,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778181634,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778181835,13.36108004,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778182133,4.67196697,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778182432,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778182633,13.36133574,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778182833,4.67214287,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778183037,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778183334,13.37043526,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778183536,4.67217432,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778183837,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778184036,13.37076823,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778184227,4.67235971,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778184425,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778184626,13.3712476,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778184830,4.67262272,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778185031,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778185233,13.37130695,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778185440,4.67267852,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778185641,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778185834,13.37183122,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778186033,4.67293223,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778186239,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778186437,13.37254412,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778186637,4.67329047,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778186837,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778187038,4.673209,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778187237,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778187540,4.67331476,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778187842,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778188136,4.67365948,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778188339,4.67365948,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778188940,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778189241,8.70473589,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778189540,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778189741,8.70532038,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778189951,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778190244,8.70531329,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778190445,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778190634,8.70606875,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778190838,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778191037,8.7067926,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778191238,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778191438,8.70840587,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778191737,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778191937,8.70839878,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778192137,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778192337,8.70912722,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778192536,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778192742,8.70933602,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778192944,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778193143,8.71072605,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778193345,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778193543,8.71105528,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778193744,9.14848803,147.26,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778193944,15.99417148,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778194139,6.7895,147.25,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778194445,4.69381156,147.24,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778194647,4.69381156,147.23,147.22,9.14998803]
["bitfinex-derivatives","SOLF0:USTF0",1751778197451,4.69381156,147.23,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778198049,4.69565587,147.23,147.22,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778198349,4.69565587,147.23,147.21,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778198545,2.35928803,147.24,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778198743,18.23203,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778198945,4.69572573,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778199249,6.7911,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778200352,6.7911,147.22,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778204052,9.14988803,147.23,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778204254,4.67182002,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778204552,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778204754,4.67201507,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778204946,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778205147,4.67201507,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778205348,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778205545,4.67214006,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778205750,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778206048,4.67214006,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778206250,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778206450,4.67206995,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778206650,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778206851,4.67206995,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778207156,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778207356,4.67199498,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778207556,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778207756,4.6720194,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778207950,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778208155,4.67201976,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778208448,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778208652,4.67198975,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778208854,6.7906,147.23,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778209055,4.67198975,147.22,147.2,48.11928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778209257,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778209559,4.67197848,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778209752,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778209953,4.67197943,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778210152,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778210352,4.67193632,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778210553,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778210752,4.67198697,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778210952,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778211159,4.67198697,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778211459,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778211659,4.67193413,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778211957,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778212158,4.67193413,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778212358,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778212563,4.67189167,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778212760,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778213058,4.67189167,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778213260,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778213462,4.66073408,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778213658,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778213857,4.66073408,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778214159,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778214356,4.66091681,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778214558,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778214760,4.66090924,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778215060,6.7906,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778215262,4.66090236,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778215466,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778215757,13.38223331,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778215959,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778215960,4.66089945,147.22,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778216158,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778216349,13.38223091,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778216550,4.66089809,147.22,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778216751,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778216952,13.38218837,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778217158,4.66084065,147.22,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778217361,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778217558,13.38218891,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778217762,4.66084087,147.22,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778218060,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778218360,13.38219126,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778218559,4.66084322,147.22,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778218761,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778218960,13.38213425,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778219162,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778219364,13.38220656,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778219560,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778219762,13.38214931,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778219956,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778220156,13.38214931,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778220355,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778220561,13.3822264,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778220762,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778221061,13.3822264,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778221264,6.79,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778221467,13.38231355,147.23,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778221762,9.14928803,147.24,147.2,9.15078803]
["bitfinex-derivatives","SOLF0:USTF0",1751778221965,15.74160158,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778222162,4.66075299,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778222365,2.35928803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778222556,4.6604151,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778222855,2.35928803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778223058,4.6604151,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778223259,6.7908,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778238087,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778238283,4.64997249,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778238482,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778238682,4.6497773,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778238886,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778239183,4.64866965,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778239384,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778239586,4.64848221,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778239787,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778239982,4.64848233,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778240182,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778240385,13.36764591,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778240686,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778240887,13.36764534,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778241081,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778241282,13.36722659,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778241589,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778241785,13.36774716,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778241984,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778242285,13.36775116,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778242485,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778242687,13.36870101,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778242882,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778243082,13.36870101,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778243287,9.14978803,147.23,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778243586,13.36985224,147.22,147.19,9.15138803]
["bitfinex-derivatives","SOLF0:USTF0",1751778243787,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778243987,13.36794788,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778244183,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778244388,13.36483272,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778244581,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778244785,13.36365148,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778244989,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778245188,13.36365148,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778245389,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778245588,13.36144218,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778245888,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778246089,13.36144218,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778246289,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778246485,13.36136113,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778246790,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778247092,13.36136113,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778247394,9.14978803,147.23,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778247693,20.15237454,147.22,147.2,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778247893,6.791,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778248095,2.35928803,147.23,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778248392,13.36137177,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778248593,4.64599736,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778248793,6.7911,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778248994,4.64599736,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778249191,6.7911,147.22,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778249495,4.64613511,147.21,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778249695,6.7911,147.22,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778249898,4.64613511,147.21,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778250095,6.7911,147.22,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778250395,11.4374365,147.21,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778250594,6.7913,147.21,147.19,9.15148803]
["bitfinex-derivatives","SOLF0:USTF0",1751778253997,6.7913,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778256503,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751778256703,6.7913,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778258706,6.791,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778258906,4.64486977,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778259204,6.791,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778259403,4.64478322,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778259605,6.791,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778259795,4.64478322,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778259995,6.791,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778260197,4.64483039,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778260405,6.791,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778260606,4.64472202,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778260795,6.791,147.22,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778260999,11.43602202,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778261202,6.7913,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778261711,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778263607,4.66120313,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778263808,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778264010,4.66120313,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778264209,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778264400,4.66143584,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778264606,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778264806,4.66112543,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778265007,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778265206,4.66138234,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778265407,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778265608,4.66110629,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778265908,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778266206,4.66110629,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778266407,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751778266607,4.66114503,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778266806,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778267001,4.66114503,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778267308,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778267504,4.66090924,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778267710,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778267908,4.66090986,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778268115,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778268411,4.66088838,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778268617,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778268810,4.66070591,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778269110,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778269310,4.660687,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778269511,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778269711,4.66053017,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778269909,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778270208,4.66053017,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778270409,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778270609,4.66038003,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778270814,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778271013,4.66038003,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778271312,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778271511,4.6602536,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778271713,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778271923,4.6602536,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751778272210,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778272408,4.66014936,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778272609,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778272805,4.66014936,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778273008,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778273209,4.66014936,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778273409,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778273613,4.65987028,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778273814,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778274014,4.65987028,147.2,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778274215,6.7913,147.21,147.18,9.15168803]
["bitfinex-derivatives","SOLF0:USTF0",1751778279219,6.7913,147.21,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778284825,6.7917,147.2,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778293833,11.46196948,147.2,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778294131,11.46196308,147.2,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778295735,11.46196308,147.2,147.18,9.15188803]
["bitfinex-derivatives","SOLF0:USTF0",1751778295935,6.7917,147.2,147.18,9.15188803]
["bitfinex-derivatives","SOLF0:USTF0",1751778296238,6.7917,147.2,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778296437,11.46205842,147.2,147.19,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778298740,11.46205842,147.2,147.18,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778298929,6.7917,147.2,147.18,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778306444,6.7915,147.21,147.18,9.15188803]
["bitfinex-derivatives","SOLF0:USTF0",1751778306646,4.6706751,147.2,147.18,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778306846,6.7915,147.21,147.18,2.35928803]
["bitfinex-derivatives","SOLF0:USTF0",1751778307047,4.6706751,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778307248,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778307443,4.67071357,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778307644,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778307844,4.67071357,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778308048,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778308248,4.67071357,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778308447,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778308647,4.67075908,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778308849,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778309147,4.67095539,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778309349,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778309550,4.67095297,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778309751,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778309949,4.67095297,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778310150,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778310448,4.67096851,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778310651,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778310950,4.67095056,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778311151,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778311452,4.6709662,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778311654,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778311853,4.67094816,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778312053,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778312253,4.67094816,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778312449,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778312651,4.67114207,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778312949,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778313150,4.67114207,147.2,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778313343,6.7915,147.21,147.18,2.36130349]
["bitfinex-derivatives","SOLF0:USTF0",1751778313549,4.67113968,147.2,147.18,9.15390349]
["bitfinex-derivatives","SOLF0:USTF0",1751778313846,6.791,147.22,147.19,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778314049,15.86070435,147.21,147.19,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778314253,4.67113968,147.2,147.19,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778315654,4.67113968,147.2,147.19,9.15328619]
["bitfinex-derivatives","SOLF0:USTF0",1751778316051,126.50061805,147.23,147.19,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778316245,13.39606667,147.22,147.21,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778316645,13.39606667,147.22,147.21,9.15228619]
["bitfinex-derivatives","SOLF0:USTF0",1751778316849,4.67234373,147.22,147.21,9.15228619]
["bitfinex-derivatives","SOLF0:USTF0",1751778317656,126.50061805,147.23,147.21,9.15228619]
["bitfinex-derivatives","SOLF0:USTF0",1751778317856,126.50061805,147.23,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778318058,142.36351013,147.23,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778318457,137.69201892,147.23,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778318657,142.36292347,147.23,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778318960,142.36292347,147.23,147.22,9.15188619]
["bitfinex-derivatives","SOLF0:USTF0",1751778319158,131.1715226,147.23,147.22,9.15188619]
["bitfinex-derivatives","SOLF0:USTF0",1751778319962,4.67090455,147.23,147.22,9.15188619]
["bitfinex-derivatives","SOLF0:USTF0",1751778321054,4.67090455,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778321362,4.67090455,147.23,147.22,9.15188619]
["bitfinex-derivatives","SOLF0:USTF0",1751778321962,4.67090455,147.23,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778323365,6.7895,147.25,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778323568,13.41997976,147.24,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778323766,6.7895,147.25,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778323962,13.41997976,147.24,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778324162,6.7895,147.25,147.22,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778324464,20.20851431,147.24,147.21,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778324664,6.79,147.24,147.21,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778324962,4.6789378,147.23,147.2,48.12108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778325169,2.36108619,147.22,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778325767,2.36108619,147.23,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778326266,2.36108619,147.22,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778326868,9.15228619,147.22,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778328571,9.15228619,147.22,147.18,203.07358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778330372,6.7913,147.21,147.18,203.07358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778330769,6.7913,147.21,147.18,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751778330964,9.15238619,147.21,147.18,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751778331468,6.7922,147.19,147.18,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751778333773,9.15298619,147.2,147.18,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751778336373,9.15298619,147.2,147.16,54.89448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778337774,6.7923,147.19,147.16,52.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751778337975,6.7923,147.19,147.16,54.89448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778349492,9.15308619,147.2,147.16,54.89448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778350894,9.15308619,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751778352292,6.7922,147.19,147.16,54.89448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778356994,6.7922,147.19,147.16,52.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751778357197,6.7922,147.19,147.16,54.89448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778359397,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751778363196,6.7922,147.19,147.16,54.89448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778365802,6.7922,147.19,147.16,9.15448619]
["bitfinex-derivatives","SOLF0:USTF0",1751778366200,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751778367403,6.7919,147.2,147.17,9.15388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778369002,128.21393207,147.23,147.19,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778369203,13.33832657,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778369405,8.6978661,147.21,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778369604,130.57501826,147.23,147.19,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778369798,22.60182571,147.22,147.19,9.15288619]
["bitfinex-derivatives","SOLF0:USTF0",1751778369993,4.64159801,147.21,147.19,9.15288619]
["bitfinex-derivatives","SOLF0:USTF0",1751778370194,2.36108619,147.21,147.17,48.12108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778370397,4.64238107,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778370601,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778370799,4.64238107,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778371000,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778371201,4.64238107,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778371400,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778371695,4.64335847,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778371896,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778372096,4.64335847,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778372304,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778372505,4.64407362,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778372705,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778372906,4.64407362,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778373108,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778373310,13.35220336,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778373510,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778373705,13.35242699,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778373900,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778374104,13.35298855,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778374305,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778374505,13.35574557,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778374710,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778375009,13.35713911,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778375211,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778375410,13.36220172,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778375611,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778375811,13.36220172,147.2,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778376011,9.15258619,147.21,147.17,54.91388619]
["bitfinex-derivatives","SOLF0:USTF0",1751778376207,15.83655778,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751778376405,9.15258619,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751778376608,4.6495801,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751778376914,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778377113,4.64980162,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778377313,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778377509,4.64963913,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778377711,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778378008,4.64963913,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778378210,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778378416,4.64948335,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778378617,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778378915,4.6494573,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778379115,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778379411,4.64938016,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778379714,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778380013,4.64940622,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778380208,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778380515,4.64933047,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778380716,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778380915,4.64933047,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778381116,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778381418,4.64925605,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778381618,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778381813,4.64925605,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778382014,6.7915,147.21,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778382216,4.64862544,147.2,147.18,9.15368619]
["bitfinex-derivatives","SOLF0:USTF0",1751778382519,128.21393207,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1751778382717,128.21393207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778382718,20.64522303,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778382920,13.35974903,147.21,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778383517,4.64844602,147.21,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778384329,128.21393207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778384619,13.35953221,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778384820,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778385119,13.35953221,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778385320,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778385520,13.35758337,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778385716,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778385918,13.35970344,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778386118,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778386424,13.3701684,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778386618,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778386818,13.36914936,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778387018,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778387224,13.36914936,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778387421,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778387622,13.36771604,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778387822,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778388023,13.36771599,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778388319,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778388519,13.36700411,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778388719,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778388913,13.36700411,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778389112,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778389416,13.36651927,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778389617,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778389820,13.36588398,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778390013,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778390218,4.65780972,147.22,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778390419,135.00433207,147.23,147.2,9.15268619]
["bitfinex-derivatives","SOLF0:USTF0",1751778390620,4.65748721,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778390915,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778391114,4.65748721,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778391317,137.36541826,147.23,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778391517,4.65795318,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778391721,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778391918,4.65796304,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778392123,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778392324,4.65807435,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778392520,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778392826,4.65807435,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778393026,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778393324,4.65807742,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778393623,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778393823,4.65877859,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778394025,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778394528,4.6586056,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778394728,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778394928,4.6586056,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778395122,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778395319,4.65840836,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778395529,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778395727,4.65840836,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778395925,137.36541826,147.23,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778396229,4.65840836,147.22,147.2,2.36108619]
["bitfinex-derivatives","SOLF0:USTF0",1751778396527,137.36541826,147.23,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778396837,4.65835709,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778397128,137.36541826,147.23,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778397325,4.65840892,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778397524,137.36541826,147.23,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778397724,4.65833827,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778397928,137.36541826,147.23,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778398129,4.65833725,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778398329,137.36541826,147.23,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778398630,4.65836043,147.22,147.19,9.15308619]
["bitfinex-derivatives","SOLF0:USTF0",1751778398929,2.36108619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778399331,2.36108619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778399533,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778399830,4.65802765,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778400129,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778400328,4.65822815,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778400530,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778400731,4.65833736,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778400920,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778401222,4.65833736,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778401424,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778401925,4.65857116,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778402126,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778402328,4.65842007,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778402527,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778402826,4.65844616,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778403027,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778403227,4.65844616,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778403427,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778403630,4.65870426,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778403928,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778404227,4.65870426,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778404429,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778404727,4.65897292,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778404927,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778405228,4.65897292,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778405428,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778405629,4.65906119,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778405831,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778406129,4.65906827,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778406329,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778406530,4.64822099,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778406729,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778406931,4.64822099,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778407227,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778407428,4.64851113,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778407629,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778407833,4.64815908,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778408033,9.15258619,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778408336,4.64816313,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778408538,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778408731,4.64820881,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778408932,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778409135,4.64820881,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778409337,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778409537,4.64851214,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778409726,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778409931,4.64851214,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778410129,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778410435,13.35964859,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778410637,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778410932,13.36861846,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778411129,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778411327,13.36902091,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778411537,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778411737,13.36959669,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778411941,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778412239,13.36959669,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778412432,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778412632,13.37003904,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778412928,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778413131,13.37004919,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778413334,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778413534,13.37041924,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778413734,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778413936,13.37041924,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778414236,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778414443,13.37099619,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778414733,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778414932,13.37099619,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778415135,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778415436,13.37092141,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778415737,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778415935,13.37115358,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778416136,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778416436,13.37115563,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778416639,9.15258619,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778416839,13.37116592,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778417036,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778417236,13.37116592,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778417435,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778417637,13.37175,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778417837,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778418036,13.37232245,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778418337,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778418537,13.37232449,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778418738,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778418937,13.37232449,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778419137,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778419335,13.37232654,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778419536,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778419836,13.37232724,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778420036,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778420337,13.37232735,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778420538,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778420739,13.37229034,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778420940,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778421236,13.37228988,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778421436,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778421637,13.37229879,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778421837,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778422137,13.37229879,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778422443,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778422642,13.37208385,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778422844,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778423045,8.72198629,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778423246,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778423442,13.37187616,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778423641,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778423840,13.37187616,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778424038,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778424238,13.37298812,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778424538,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778424733,4.65029099,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778424933,6.7915,147.21,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778425141,13.37276689,147.2,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778425344,9.15208619,147.22,147.18,9.15358619]
["bitfinex-derivatives","SOLF0:USTF0",1751778425644,20.66330492,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778425844,13.37313484,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778426241,13.37341472,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778427245,4.65074,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778427444,13.37388729,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778430451,13.37388729,147.2,147.19,9.15330135]
["bitfinex-derivatives","SOLF0:USTF0",1751778430651,4.65074,147.2,147.19,9.15330135]
["bitfinex-derivatives","SOLF0:USTF0",1751778430852,4.65074,147.2,147.19,9.15295763]
["bitfinex-derivatives","SOLF0:USTF0",1751778431346,137.24153207,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778431551,15.84757764,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778431751,4.65090816,147.21,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778436056,137.24153207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778436258,4.65068758,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778436554,130.45103207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778436748,4.65041015,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778436949,130.45103207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778437149,4.65041721,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778437350,137.24143207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778437557,4.65018365,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778437758,137.24143207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778437959,4.65018365,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778438155,137.24143207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778438356,4.64996533,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778438655,137.24143207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778438857,4.64995477,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778439056,137.24143207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778439255,4.64995471,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778439456,137.24143207,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778439660,4.64974186,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778439861,139.6022897,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778440160,4.64974083,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778440360,139.6022897,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778440556,4.64990583,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778440751,139.6022897,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778440958,4.65011164,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778441158,139.6022897,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778441362,4.64991756,147.22,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778441561,139.6022897,147.23,147.2,9.15255763]
["bitfinex-derivatives","SOLF0:USTF0",1751778441761,4.64991859,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778441966,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778442259,4.64991859,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778442455,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778442655,4.6486431,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778442857,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778443057,4.6486431,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778443258,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778443461,4.64845011,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778443657,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778443857,4.64845011,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778444064,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778444264,4.64849801,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778444462,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778444761,4.64826116,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778445071,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778445368,4.64826116,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778445557,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778445760,4.64798591,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778445963,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778446163,4.64798591,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778446364,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778446662,4.64791638,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778446863,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778447063,4.64791638,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778447264,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778447465,4.6476789,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778447665,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778447865,4.6476789,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778448056,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778448261,4.64767885,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778448557,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778448760,4.64747362,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778448966,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778449161,4.64747362,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778449368,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778451470,4.65815923,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778451769,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778451964,4.65815923,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778452165,139.6022897,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778452365,4.65806757,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778452571,11.38835763,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751778452769,11.44916757,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778452972,9.15195763,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778457073,6.7911,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778463476,6.7911,147.22,147.19,9.15295763]
["bitfinex-derivatives","SOLF0:USTF0",1751778467093,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778468286,4.66068145,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778468489,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778468785,4.66105109,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778469084,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778469291,4.66115601,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778469486,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778469687,4.66172557,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778469883,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778470088,4.66172911,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778470388,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778470587,4.66258934,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778470789,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778470982,4.66258934,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778471181,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778471388,4.66266877,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778471586,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778471787,4.66314141,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778471988,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778472187,4.66314141,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778472391,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778472596,4.66367134,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778472790,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778473094,4.66349097,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778473294,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778473595,4.66421922,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778473786,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778474096,4.66421922,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778474292,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778474493,4.66510868,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778474693,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778474894,4.66510868,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778475093,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778475295,4.66629603,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778475496,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778475802,4.66629603,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778476100,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778476302,4.66636785,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778476492,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778476692,4.66636785,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778476987,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778477192,4.66636785,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778477393,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778477596,4.66644299,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778477798,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778478000,4.666443,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778478194,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778478394,4.66578107,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778478600,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778478801,4.66578107,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778479098,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778479399,4.66623372,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778479599,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778479801,4.66623482,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778480100,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778480399,4.66623491,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778480599,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778480801,4.66630818,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778480999,6.7911,147.22,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778481199,4.66630818,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778481500,6.7913,147.21,147.19,9.15327115]
["bitfinex-derivatives","SOLF0:USTF0",1751778481700,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778489605,4.66670437,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751778491608,4.66670437,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778491805,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778492106,4.66643948,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778492405,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778492606,4.66639791,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778492806,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778493008,4.66639791,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778493203,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778493400,4.66651522,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778493605,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778493804,4.66638396,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778494003,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778494206,4.66638396,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778494503,6.7913,147.21,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778494700,4.66639712,147.2,147.18,9.15367115]
["bitfinex-derivatives","SOLF0:USTF0",1751778494905,2.36117115,147.21,147.16,48.10117115]
["bitfinex-derivatives","SOLF0:USTF0",1751778495204,13.40494382,147.2,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778495405,2.36183681,147.21,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778495605,13.40335455,147.2,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778495809,6.7923,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778497605,6.792,147.2,147.17,9.15493681]
["bitfinex-derivatives","SOLF0:USTF0",1751778502522,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751778511424,6.792,147.2,147.17,9.15483681]
["bitfinex-derivatives","SOLF0:USTF0",1751778522443,6.7922,147.19,147.17,9.15483681]
["bitfinex-derivatives","SOLF0:USTF0",1751778522940,6.7922,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778523342,6.7922,147.19,147.16,54.89523681]
["bitfinex-derivatives","SOLF0:USTF0",1751778524340,6.7922,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778529044,127.27739376,147.22,147.16,48.10183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778529045,6.7927,147.18,147.16,48.10183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778529340,2.36183681,147.2,147.16,48.10183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778530342,2.36183681,147.2,147.16,54.89533681]
["bitfinex-derivatives","SOLF0:USTF0",1751778530743,127.27739376,147.22,147.16,54.89533681]
["bitfinex-derivatives","SOLF0:USTF0",1751778530946,6.7926,147.19,147.16,54.89533681]
["bitfinex-derivatives","SOLF0:USTF0",1751778532239,6.7926,147.19,147.16,9.15533681]
["bitfinex-derivatives","SOLF0:USTF0",1751778533345,6.7926,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778533533,6.792,147.2,147.18,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778533738,4.6334846,147.19,147.18,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778535943,4.64497298,147.19,147.18,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778538145,4.64497298,147.19,147.17,9.15493681]
["bitfinex-derivatives","SOLF0:USTF0",1751778538347,6.792,147.2,147.17,9.15493681]
["bitfinex-derivatives","SOLF0:USTF0",1751778538545,4.64532708,147.19,147.17,9.15493681]
["bitfinex-derivatives","SOLF0:USTF0",1751778538745,6.792,147.2,147.17,9.15493681]
["bitfinex-derivatives","SOLF0:USTF0",1751778538941,11.43762708,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778539147,6.7923,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778540749,6.7923,147.19,147.17,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778541047,6.7927,147.18,147.16,2.36183681]
["bitfinex-derivatives","SOLF0:USTF0",1751778543051,127.27739376,147.22,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778543052,2.36183681,147.17,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778543246,15.7118993,147.16,147.12,2.95471681]
["bitfinex-derivatives","SOLF0:USTF0",1751778543451,2.36183681,147.16,147.12,2.95471681]
["bitfinex-derivatives","SOLF0:USTF0",1751778543659,2.36183681,147.14,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778543848,4.64202984,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778544047,9.96955645,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778544354,18.66781335,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778544742,25.46281335,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778545150,16.76455645,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778546450,11.43702984,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778550247,6.795,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778560066,6.7944,147.15,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778560264,2.36183681,147.16,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778560465,4.75977785,147.15,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778560660,2.36183681,147.16,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778560859,6.7949,147.14,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778564861,6.795,147.13,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778575178,6.7947,147.14,147.12,0.59288]
["bitfinex-derivatives","SOLF0:USTF0",1751778575374,2.36328419,147.16,147.12,2.95616419]
["bitfinex-derivatives","SOLF0:USTF0",1751778575580,4.78841564,147.15,147.12,9.75136419]
["bitfinex-derivatives","SOLF0:USTF0",1751778575779,6.7943,147.15,147.13,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778576181,6.7943,147.15,147.12,9.75136419]
["bitfinex-derivatives","SOLF0:USTF0",1751778576382,6.7937,147.16,147.13,9.15818419]
["bitfinex-derivatives","SOLF0:USTF0",1751778576774,6.7933,147.17,147.15,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778577172,45.82,147.18,147.15,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778577672,6.793,147.18,147.15,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778577874,177.69917795,147.22,147.17,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778578075,177.69917795,147.22,147.13,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751778578076,21.06200949,147.21,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778578278,10.01695357,147.2,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778578482,4.79093261,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751778578679,6.7917,147.21,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778578882,10.01807966,147.2,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778579081,4.79142028,147.19,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778581779,6.7916,147.21,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778581976,4.84968085,147.2,147.19,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778582183,11.64138085,147.2,147.19,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778582380,11.64138085,147.2,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778582574,6.7917,147.2,147.18,2.36328419]
["bitfinex-derivatives","SOLF0:USTF0",1751778586884,6.7917,147.2,147.18,2.36137997]
["bitfinex-derivatives","SOLF0:USTF0",1751778587285,6.7917,147.2,147.18,2.36143467]
["bitfinex-derivatives","SOLF0:USTF0",1751778591185,6.7917,147.2,147.17,9.15439479]
["bitfinex-derivatives","SOLF0:USTF0",1751778602997,6.7914,147.21,147.19,2.36126635]
["bitfinex-derivatives","SOLF0:USTF0",1751778606692,6.7914,147.21,147.18,9.15366635]
["bitfinex-derivatives","SOLF0:USTF0",1751778606991,6.7914,147.21,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778612405,4.89465356,147.2,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778612705,6.7914,147.21,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778612906,4.89465356,147.2,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778613101,6.7914,147.21,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778613302,4.89484939,147.2,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778613501,6.7914,147.21,147.18,9.15383358]
["bitfinex-derivatives","SOLF0:USTF0",1751778613804,136.30689376,147.22,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778614003,4.89611012,147.21,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778614203,136.30689376,147.22,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778614404,4.89736222,147.21,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778614707,136.30689376,147.22,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778614901,4.89736222,147.21,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778615102,136.30689376,147.22,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778615302,4.8974771,147.21,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778615605,136.30689376,147.22,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778615904,4.8988222,147.21,147.19,2.3613265]
["bitfinex-derivatives","SOLF0:USTF0",1751778616102,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751778616303,4.90014762,147.2,147.18,9.1537265]
["bitfinex-derivatives","SOLF0:USTF0",1751778616498,6.7913,147.21,147.18,9.1537265]
["bitfinex-derivatives","SOLF0:USTF0",1751778616803,4.90015287,147.2,147.18,9.15382778]
["bitfinex-derivatives","SOLF0:USTF0",1751778617005,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751778617212,4.90027233,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778617409,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778617705,4.9020927,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778617908,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778618108,4.9020927,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778618306,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778618499,4.90441146,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778618699,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778618904,4.90441146,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778619104,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778619305,4.90451559,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778619505,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778619908,4.90728696,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778620107,6.7913,147.21,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778620310,10.27355351,147.2,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778620510,4.90736974,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778622312,10.2792428,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778623112,4.90736974,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778623312,10.27986367,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778625415,10.26999812,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778625714,4.90736974,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778626417,10.27114523,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778633320,10.27114523,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778634119,4.90736974,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778635020,10.2709375,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778635216,4.90736974,147.19,147.18,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778635417,4.90736974,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778637922,10.27215317,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778640526,5.36478343,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778641126,6.7913,147.21,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778641323,4.87266468,147.2,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778641523,4.87266468,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778642226,10.23907129,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778651638,10.23960954,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778651838,10.2391018,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778652339,10.23942261,147.19,147.18,9.15412778]
["bitfinex-derivatives","SOLF0:USTF0",1751778656242,10.23942261,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751778656443,10.23942261,147.18,147.16,9.15472778]
["bitfinex-derivatives","SOLF0:USTF0",1751778656645,6.792,147.2,147.16,9.15472778]
["bitfinex-derivatives","SOLF0:USTF0",1751778656646,6.792,147.2,147.17,2.36142778]
["bitfinex-derivatives","SOLF0:USTF0",1751778656941,18.9269833,147.19,147.17,2.36177144]
["bitfinex-derivatives","SOLF0:USTF0",1751778657142,10.22076651,147.18,147.17,2.36177144]
["bitfinex-derivatives","SOLF0:USTF0",1751778659239,5.36821064,147.18,147.17,2.36177144]
["bitfinex-derivatives","SOLF0:USTF0",1751778659445,10.21871464,147.18,147.17,2.36177144]
["bitfinex-derivatives","SOLF0:USTF0",1751778659737,10.21871464,147.18,147.17,9.15487144]
["bitfinex-derivatives","SOLF0:USTF0",1751778663951,10.21871464,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751778666051,10.20606943,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751778668254,4.83785879,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751778672656,4.83785879,147.18,147.17,9.15507599]
["bitfinex-derivatives","SOLF0:USTF0",1751778672952,2.2385,147.22,147.17,2.36197599]
["bitfinex-derivatives","SOLF0:USTF0",1751778673153,21.31764564,147.21,147.2,2.3608688]
["bitfinex-derivatives","SOLF0:USTF0",1751778676155,21.31764564,147.21,147.19,9.1530688]
["bitfinex-derivatives","SOLF0:USTF0",1751778676355,10.16551808,147.2,147.19,9.1530688]
["bitfinex-derivatives","SOLF0:USTF0",1751778676556,10.16551808,147.2,147.19,2.3608688]
["bitfinex-derivatives","SOLF0:USTF0",1751778677856,10.16551808,147.2,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778678158,4.82576445,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778680058,4.79410546,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778682161,10.15957148,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778687068,10.15181646,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778692974,5.36546602,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778693170,10.15254057,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778695975,10.15110891,147.19,147.18,9.1533688]
["bitfinex-derivatives","SOLF0:USTF0",1751778699775,10.15110891,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778701878,10.14921572,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778704882,4.78518136,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778705079,14.93274876,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778705581,10.14733592,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778705781,14.93317508,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778706383,14.93317508,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778706584,14.93317508,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778708183,14.93386354,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778718806,9.571252,147.19,147.18,9.15397954]
["bitfinex-derivatives","SOLF0:USTF0",1751778719207,9.571252,147.19,147.18,9.15361]
["bitfinex-derivatives","SOLF0:USTF0",1751778719605,4.78541284,147.19,147.18,9.15361]
["bitfinex-derivatives","SOLF0:USTF0",1751778729211,4.78541284,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778729410,4.78541284,147.19,147.18,9.15361]
["bitfinex-derivatives","SOLF0:USTF0",1751778746318,4.78541284,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751778746521,4.78541284,147.19,147.18,9.15361]
["bitfinex-derivatives","SOLF0:USTF0",1751778746826,4.78541284,147.19,147.17,54.91401]
["bitfinex-derivatives","SOLF0:USTF0",1751778747818,4.78541284,147.19,147.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751778749529,4.78541284,147.19,147.17,52.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751778751528,4.78541284,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751778751727,14.61531062,147.19,147.18,9.15381]
["bitfinex-derivatives","SOLF0:USTF0",1751778753225,4.78541284,147.19,147.18,9.15381]
["bitfinex-derivatives","SOLF0:USTF0",1751778781643,4.78541284,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751778781845,4.78541284,147.19,147.14,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778781846,17.02223181,147.19,147.14,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778782039,23.14501038,147.18,147.14,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778782244,4.5623341,147.18,147.14,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778782445,4.5623341,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751778784051,2.1998,147.18,147.16,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778784243,2.1998,147.18,147.17,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778784448,6.84956522,147.18,147.17,2.3625341]
["bitfinex-derivatives","SOLF0:USTF0",1751778784848,6.84956522,147.18,147.17,9.1556341]
["bitfinex-derivatives","SOLF0:USTF0",1751778785253,2.1998,147.18,147.17,9.1556341]
["bitfinex-derivatives","SOLF0:USTF0",1751778786854,2.1998,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751778789061,4.78541284,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751778789253,4.78541284,147.19,147.18,9.1552341]
["bitfinex-derivatives","SOLF0:USTF0",1751778824093,13.48986359,147.19,147.18,9.1552341]
["bitfinex-derivatives","SOLF0:USTF0",1751778825193,8.70445075,147.19,147.18,9.1552341]
["bitfinex-derivatives","SOLF0:USTF0",1751778830994,8.70445075,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751778831193,8.70445075,147.19,147.18,9.1552341]
["bitfinex-derivatives","SOLF0:USTF0",1751778838702,18.56414737,147.19,147.18,9.1552341]
["bitfinex-derivatives","SOLF0:USTF0",1751778842907,9.85969662,147.19,147.18,9.1552341]
["bitfinex-derivatives","SOLF0:USTF0",1751778844709,4.64628128,147.19,147.18,9.15321427]
["bitfinex-derivatives","SOLF0:USTF0",1751778845104,2.3224,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778845406,21.0247148,147.23,147.21,9.15161427]
["bitfinex-derivatives","SOLF0:USTF0",1751778845610,18.58014887,147.22,147.21,9.15161427]
["bitfinex-derivatives","SOLF0:USTF0",1751778846205,9.85441426,147.22,147.21,9.15161427]
["bitfinex-derivatives","SOLF0:USTF0",1751778851611,9.86955658,147.22,147.21,9.15161427]
["bitfinex-derivatives","SOLF0:USTF0",1751778853215,4.65883567,147.22,147.21,9.15161427]
["bitfinex-derivatives","SOLF0:USTF0",1751778855517,2.3224,147.24,147.21,9.15161427]
["bitfinex-derivatives","SOLF0:USTF0",1751778855816,18.62325583,147.23,147.22,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778856810,9.89449111,147.23,147.22,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778857219,9.89449111,147.23,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778857419,4.6212,147.25,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778857614,9.89329281,147.24,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778857822,2.3311,147.25,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778858115,4.66737941,147.24,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778858319,2.3311,147.25,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778858521,4.66651536,147.24,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778858818,2.3311,147.25,147.22,9.15131427]
["bitfinex-derivatives","SOLF0:USTF0",1751778859320,2.3311,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751778859618,2.3311,147.25,147.22,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778860426,2.3311,147.25,147.22,9.15101427]
["bitfinex-derivatives","SOLF0:USTF0",1751778862423,2.3311,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751778863325,4.68453487,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751778864025,4.68453487,147.24,147.23,9.15081427]
["bitfinex-derivatives","SOLF0:USTF0",1751778865227,2.3311,147.25,147.23,9.15081427]
["bitfinex-derivatives","SOLF0:USTF0",1751778865625,2.3311,147.25,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778867426,9.1206,147.25,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778869124,9.1206,147.25,147.22,9.15111427]
["bitfinex-derivatives","SOLF0:USTF0",1751778869831,9.1206,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778870028,9.14961427,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778870229,9.88095565,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778870428,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778870729,9.8806859,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778870930,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778871130,9.8806859,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778871432,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778871630,9.88055222,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751778871830,6.7891,147.26,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778872026,4.65705966,147.25,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778872228,6.7891,147.26,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778872429,4.65701487,147.25,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778872631,6.7891,147.26,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778872827,4.65701487,147.25,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778873022,6.7891,147.26,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778873227,4.65701487,147.25,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778873427,6.7891,147.26,147.23,9.15071427]
["bitfinex-derivatives","SOLF0:USTF0",1751778873628,11.44645784,147.25,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778873827,6.7894,147.25,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778880239,4.65950084,147.24,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778881344,9.88666367,147.24,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778881645,9.88666367,147.24,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778882444,6.7894,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778882645,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778882837,18.63004649,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778883038,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778883338,18.63004649,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778883540,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778883738,18.63398364,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778884042,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778884244,18.63520451,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778884441,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778884638,18.63778014,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778884840,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778885039,18.63778014,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778885240,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778885541,9.89389956,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778885844,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778886044,9.8937978,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778886343,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778886542,18.64151641,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778886744,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778887045,18.64151641,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778887241,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778887440,18.64602297,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778887639,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778887850,18.65513036,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778888137,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778888343,18.65893893,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778888544,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778888841,18.6588421,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778889041,6.7891,147.26,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778889241,18.6588421,147.25,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778889440,4.66614076,147.24,147.23,9.15091427]
["bitfinex-derivatives","SOLF0:USTF0",1751778890244,9.90179159,147.24,147.23,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778894444,16.69169159,147.24,147.21,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778894644,6.7899,147.24,147.21,2.36051427]
["bitfinex-derivatives","SOLF0:USTF0",1751778895648,6.7899,147.24,147.21,9.15171427]
["bitfinex-derivatives","SOLF0:USTF0",1751778898347,9.94327965,147.23,147.21,9.15171427]
["bitfinex-derivatives","SOLF0:USTF0",1751778898549,4.69213434,147.22,147.21,9.15171427]
["bitfinex-derivatives","SOLF0:USTF0",1751778899550,6.7899,147.24,147.21,9.15171427]
["bitfinex-derivatives","SOLF0:USTF0",1751778899848,18.70971704,147.23,147.21,9.15171427]
["bitfinex-derivatives","SOLF0:USTF0",1751778900049,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778900250,9.96014928,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778900553,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778900847,18.72404334,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778901149,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778901349,18.72665212,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778901646,4.70658715,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778902050,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778902241,18.71589621,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778902540,4.69535966,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778905251,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778905452,18.71653236,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778905653,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778905952,18.71653236,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778906153,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778906353,18.71636842,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778906552,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778906755,18.7162036,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778906954,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778907154,18.7162036,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778907353,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778907555,21.15817905,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778907755,18.71590953,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778907954,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778908155,21.14731785,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778908355,18.7067925,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778908557,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778908756,15.89114691,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778909053,18.70659073,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778909254,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778909557,21.14686671,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778909753,18.70639339,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778909954,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778910153,21.14686671,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778910349,18.70639339,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778910546,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778910752,21.13550738,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778910955,18.69505923,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778911156,9.1503089,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751778911355,21.13435281,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778911554,18.69412275,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778912158,9.93922732,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778912660,18.69332541,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778915259,18.70024287,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778916160,18.70024287,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778916360,9.1503089,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778916556,21.14806501,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778916757,18.70676356,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778916956,9.1503089,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778917161,21.14806501,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778917360,18.70676356,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778917662,9.1503089,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778917960,21.13683069,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778918159,18.69554031,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778918360,9.1503089,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778918564,21.13676793,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778918751,18.69548449,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778918956,9.1503089,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778919156,21.13676793,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778919356,18.69548449,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778919556,9.1503089,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778919860,21.14966104,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778920052,18.70837974,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751778920258,2.3607089,147.25,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778920555,21.14966948,147.24,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778920764,18.70838699,147.23,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778920958,2.3607089,147.25,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778921158,21.15024462,147.24,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778921364,18.70885118,147.23,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778921664,6.7905,147.23,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778922866,4.69388235,147.22,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778923064,6.7905,147.23,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778923266,4.69383129,147.22,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778923465,6.7905,147.23,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778923665,4.69377529,147.22,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778923865,6.7905,147.23,147.2,9.1522089]
["bitfinex-derivatives","SOLF0:USTF0",1751778924061,4.69377529,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751778925065,4.69377529,147.22,147.21,9.1520089]
["bitfinex-derivatives","SOLF0:USTF0",1751778927367,6.79,147.24,147.21,9.1520089]
["bitfinex-derivatives","SOLF0:USTF0",1751778927667,18.67355247,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751778927865,18.67355247,147.23,147.22,9.1515089]
["bitfinex-derivatives","SOLF0:USTF0",1751778928466,2.4356,147.27,147.22,9.1515089]
["bitfinex-derivatives","SOLF0:USTF0",1751778928765,27.90337846,147.26,147.23,2.3607089]
["bitfinex-derivatives","SOLF0:USTF0",1751778928966,21.11417846,147.25,147.23,2.3607089]
["bitfinex-derivatives","SOLF0:USTF0",1751778929157,18.67471506,147.24,147.23,2.35986522]
["bitfinex-derivatives","SOLF0:USTF0",1751778929968,18.67471529,147.24,147.23,2.35986522]
["bitfinex-derivatives","SOLF0:USTF0",1751778930268,18.67471529,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778932772,13.99233911,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778932970,18.69007587,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778933361,18.69012694,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778934466,9.93867711,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778935773,4.69778783,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778935973,9.9570848,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778940374,4.69778783,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778940576,9.9569505,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778941777,9.96789083,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778944781,9.9785901,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778953790,5.25916267,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778953989,9.9899807,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778954389,9.98999271,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778968206,18.76523452,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778971007,14.04624134,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778971309,18.77009756,147.24,147.23,9.15026522]
["bitfinex-derivatives","SOLF0:USTF0",1751778973404,18.77009756,147.24,147.22,9.15056522]
["bitfinex-derivatives","SOLF0:USTF0",1751778973609,9.99485575,147.23,147.22,9.15056522]
["bitfinex-derivatives","SOLF0:USTF0",1751778981318,4.72385622,147.23,147.22,9.15056522]
["bitfinex-derivatives","SOLF0:USTF0",1751778981617,9.97766205,147.23,147.22,9.15056522]
["bitfinex-derivatives","SOLF0:USTF0",1751778982813,9.97766171,147.23,147.22,9.15056522]
["bitfinex-derivatives","SOLF0:USTF0",1751778989120,9.99212494,147.23,147.22,9.15056522]
["bitfinex-derivatives","SOLF0:USTF0",1751778989320,9.99212494,147.23,147.22,9.15044404]
["bitfinex-derivatives","SOLF0:USTF0",1751779004127,9.98037295,147.23,147.22,9.15044404]
["bitfinex-derivatives","SOLF0:USTF0",1751779007130,10.00270168,147.23,147.22,9.15044404]
["bitfinex-derivatives","SOLF0:USTF0",1751779010032,5.27613422,147.23,147.22,9.15044404]
["bitfinex-derivatives","SOLF0:USTF0",1751779010232,9.1127,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751779010431,21.2088875,147.25,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779010729,18.76774161,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779011431,9.98833967,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779012733,18.75801106,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779013343,18.75884721,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779016338,14.03371603,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779016532,18.77094927,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779019335,14.04687392,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779019541,18.77296227,147.24,147.23,9.14994404]
["bitfinex-derivatives","SOLF0:USTF0",1751779022639,10.00329088,147.24,147.23,9.14997145]
["bitfinex-derivatives","SOLF0:USTF0",1751779023542,4.72608835,147.24,147.23,9.14997145]
["bitfinex-derivatives","SOLF0:USTF0",1751779024039,4.8625,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751779024245,21.1041762,147.28,147.27,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779029947,21.1041762,147.28,147.27,9.14827145]
["bitfinex-derivatives","SOLF0:USTF0",1751779030945,12.32504199,147.28,147.27,9.14827145]
["bitfinex-derivatives","SOLF0:USTF0",1751779031350,9.8862061,147.28,147.27,9.14827145]
["bitfinex-derivatives","SOLF0:USTF0",1751779031746,4.71575571,147.28,147.27,9.14827145]
["bitfinex-derivatives","SOLF0:USTF0",1751779032247,9.1164,147.31,147.27,9.14827145]
["bitfinex-derivatives","SOLF0:USTF0",1751779032450,13.51262043,147.3,147.28,9.14777145]
["bitfinex-derivatives","SOLF0:USTF0",1751779032647,2.3295,147.31,147.29,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779032853,4.7294013,147.3,147.25,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779033151,4.7294013,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751779033350,6.7872,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751779033949,4.73870799,147.29,147.28,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779034249,6.7872,147.3,147.28,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779035047,2.35977145,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751779035249,6.9872909,147.29,147.26,9.14867145]
["bitfinex-derivatives","SOLF0:USTF0",1751779035450,2.2497,147.29,147.26,9.14867145]
["bitfinex-derivatives","SOLF0:USTF0",1751779035752,9.0377,147.29,147.26,9.14867145]
["bitfinex-derivatives","SOLF0:USTF0",1751779036254,2.2497,147.29,147.27,9.14827145]
["bitfinex-derivatives","SOLF0:USTF0",1751779036548,2.2497,147.29,147.28,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779036750,6.98562957,147.29,147.28,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779041353,13.77322957,147.29,147.28,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779041656,13.77322957,147.29,147.27,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779041853,9.0373,147.29,147.27,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779049062,4.60947145,147.29,147.25,48.07977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779049261,4.73657409,147.28,147.25,48.07977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779049457,4.60947145,147.29,147.25,48.07977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779049758,11.52525652,147.28,147.25,48.07977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779049958,6.7885,147.28,147.25,48.07977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779053061,6.7887,147.27,147.25,48.07977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779053864,6.7887,147.27,147.25,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779062173,6.7887,147.27,147.26,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779062375,11.49277368,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751779062675,6.7887,147.27,147.25,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779080987,6.7887,147.27,147.25,9.14917145]
["bitfinex-derivatives","SOLF0:USTF0",1751779081588,4.74240788,147.26,147.25,9.14917145]
["bitfinex-derivatives","SOLF0:USTF0",1751779082087,4.74240788,147.26,147.25,2.35977145]
["bitfinex-derivatives","SOLF0:USTF0",1751779085986,4.74240788,147.26,147.25,9.14917145]
["bitfinex-derivatives","SOLF0:USTF0",1751779087596,4.74240788,147.26,147.25,9.14877563]
["bitfinex-derivatives","SOLF0:USTF0",1751779091795,4.74240788,147.26,147.25,9.14779477]
["bitfinex-derivatives","SOLF0:USTF0",1751779092396,52.5066,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751779092597,16.16951085,147.31,147.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779092798,9.53362157,147.33,147.3,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779092998,9.53362157,147.33,147.32,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779093198,16.1701366,147.33,147.32,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779093601,22.9560366,147.33,147.32,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779095104,22.9560366,147.33,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779095301,16.1701366,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779096206,11.22600075,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779096399,15.95839928,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779096899,11.22600075,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779101805,11.23070405,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779103406,8.77631476,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779104407,13.2716894,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779110911,13.27013981,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779111411,13.27005897,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779111616,8.77631476,147.32,147.31,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779112414,8.77631476,147.32,147.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779112609,2.35839477,147.31,147.27,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779113512,6.7871,147.3,147.27,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779113912,2.35839477,147.29,147.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779114512,9.14639477,147.29,147.26,52.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751779115912,6.7881,147.28,147.26,52.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751779116114,6.7881,147.28,147.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779126724,2.35839477,147.29,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751779126920,2.35839477,147.29,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779127419,6.7888,147.27,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779128423,6.7888,147.27,147.25,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779139641,4.83559347,147.26,147.25,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779140740,4.83520396,147.26,147.25,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779147149,4.83520396,147.26,147.25,9.14779477]
["bitfinex-derivatives","SOLF0:USTF0",1751779152050,4.86296916,147.26,147.25,9.14779477]
["bitfinex-derivatives","SOLF0:USTF0",1751779157453,13.63807511,147.26,147.25,9.14779477]
["bitfinex-derivatives","SOLF0:USTF0",1751779160659,13.63807511,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751779162057,13.64426318,147.26,147.25,9.14779477]
["bitfinex-derivatives","SOLF0:USTF0",1751779162258,4.86915723,147.26,147.25,9.14779477]
["bitfinex-derivatives","SOLF0:USTF0",1751779164656,4.86915723,147.26,147.25,2.35839477]
["bitfinex-derivatives","SOLF0:USTF0",1751779164956,4.86915723,147.26,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779165256,4.86915723,147.25,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779170161,6.7886,147.27,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779170362,13.65085659,147.26,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779170564,4.8710249,147.25,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779170860,4.87107637,147.25,147.24,9.14809477]
["bitfinex-derivatives","SOLF0:USTF0",1751779178566,4.87107637,147.25,147.24,9.1492165]
["bitfinex-derivatives","SOLF0:USTF0",1751779195687,4.87107637,147.25,147.24,9.14901158]
["bitfinex-derivatives","SOLF0:USTF0",1751779197286,6.7883,147.28,147.24,9.14901158]
["bitfinex-derivatives","SOLF0:USTF0",1751779197490,16.06827184,147.27,147.25,2.35931158]
["bitfinex-derivatives","SOLF0:USTF0",1751779197687,13.61789312,147.26,147.25,2.35931158]
["bitfinex-derivatives","SOLF0:USTF0",1751779198988,13.61789312,147.26,147.25,9.14871158]
["bitfinex-derivatives","SOLF0:USTF0",1751779199185,4.85664875,147.26,147.25,9.14871158]
["bitfinex-derivatives","SOLF0:USTF0",1751779199488,4.85664875,147.26,147.25,9.14877405]
["bitfinex-derivatives","SOLF0:USTF0",1751779200488,4.85708905,147.26,147.25,9.14877405]
["bitfinex-derivatives","SOLF0:USTF0",1751779200688,4.85708905,147.26,147.25,9.1486364]
["bitfinex-derivatives","SOLF0:USTF0",1751779206194,10.09584796,147.26,147.25,9.1486364]
["bitfinex-derivatives","SOLF0:USTF0",1751779206990,4.85708905,147.26,147.25,9.1486364]
["bitfinex-derivatives","SOLF0:USTF0",1751779213003,10.10713632,147.26,147.25,9.1486364]
["bitfinex-derivatives","SOLF0:USTF0",1751779216407,10.10713632,147.26,147.25,9.14865594]
["bitfinex-derivatives","SOLF0:USTF0",1751779219511,10.10713632,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751779219810,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779220009,10.00947523,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779220203,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779220403,10.00975511,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779220606,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779220906,10.00975511,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779221105,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779221307,10.00999385,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779221507,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779221708,10.01006082,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779222012,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779222209,10.01006082,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779222508,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779222709,10.01006066,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779223009,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779223210,10.01006066,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779223507,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779223710,10.0100605,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779224010,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779224306,10.01006042,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779224606,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779224907,9.99672833,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779225209,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779225409,9.99672818,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779225608,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779225809,9.99672818,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779226109,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779226411,9.99672802,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779226611,6.7886,147.27,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779226811,9.99672802,147.26,147.24,9.14939454]
["bitfinex-derivatives","SOLF0:USTF0",1751779227011,6.7886,147.27,147.25,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779227212,9.99672802,147.26,147.25,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779228311,4.75875341,147.26,147.25,9.14899454]
["bitfinex-derivatives","SOLF0:USTF0",1751779235919,4.75185521,147.26,147.25,9.14899454]
["bitfinex-derivatives","SOLF0:USTF0",1751779243727,6.7878,147.29,147.25,9.14899454]
["bitfinex-derivatives","SOLF0:USTF0",1751779244026,21.26519018,147.28,147.26,9.14859454]
["bitfinex-derivatives","SOLF0:USTF0",1751779244227,6.7878,147.29,147.27,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779244526,21.26045862,147.28,147.27,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779245229,18.8030355,147.28,147.27,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779247924,18.80258123,147.28,147.27,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779249929,18.80258123,147.28,147.26,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779250130,10.02594437,147.27,147.26,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779256946,10.03747203,147.27,147.26,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779259946,4.76310385,147.27,147.26,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779263448,4.76310385,147.27,147.26,9.14859454]
["bitfinex-derivatives","SOLF0:USTF0",1751779282159,10.04646873,147.27,147.26,9.14859454]
["bitfinex-derivatives","SOLF0:USTF0",1751779282553,6.7877,147.29,147.26,9.14859454]
["bitfinex-derivatives","SOLF0:USTF0",1751779282758,18.82621575,147.28,147.26,9.14859454]
["bitfinex-derivatives","SOLF0:USTF0",1751779282959,10.04007175,147.27,147.26,9.14859454]
["bitfinex-derivatives","SOLF0:USTF0",1751779285055,2.2254,147.3,147.26,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779285256,9.51273011,147.33,147.29,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779285456,28.07933134,147.32,147.31,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779285653,21.29313134,147.32,147.31,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779286057,13.55195298,147.32,147.31,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779286251,14.05273011,147.37,147.31,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779286455,7.46906913,147.36,147.35,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779288663,4.54668894,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751779288955,4.54668894,147.38,147.37,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779290058,4.54668894,147.38,147.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779290355,4.54668894,147.38,147.35,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779291564,6.7839,147.37,147.35,2.35959454]
["bitfinex-derivatives","SOLF0:USTF0",1751779302170,6.7839,147.37,147.34,9.14449454]
["bitfinex-derivatives","SOLF0:USTF0",1751779302472,6.7839,147.37,147.34,9.14117949]
["bitfinex-derivatives","SOLF0:USTF0",1751779306169,6.7839,147.37,147.35,2.35627949]
["bitfinex-derivatives","SOLF0:USTF0",1751779307365,6.7839,147.37,147.34,9.14117949]
["bitfinex-derivatives","SOLF0:USTF0",1751779308268,4.54668894,147.38,147.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751779308571,4.72497871,147.37,147.33,2.35687871]
["bitfinex-derivatives","SOLF0:USTF0",1751779309372,6.7847,147.36,147.33,2.35687871]
["bitfinex-derivatives","SOLF0:USTF0",1751779310272,6.7847,147.36,147.32,54.86287871]
["bitfinex-derivatives","SOLF0:USTF0",1751779310472,6.7849,147.35,147.32,54.86287871]
["bitfinex-derivatives","SOLF0:USTF0",1751779310672,6.7849,147.35,147.32,52.506]
["bitfinex-derivatives","SOLF0:USTF0",1751779311473,6.7849,147.35,147.32,54.86287871]
["bitfinex-derivatives","SOLF0:USTF0",1751779311772,6.7849,147.35,147.33,2.35687871]
["bitfinex-derivatives","SOLF0:USTF0",1751779312676,6.7849,147.35,147.33,2.35669868]
["bitfinex-derivatives","SOLF0:USTF0",1751779320979,6.7849,147.35,147.33,2.35682438]
["bitfinex-derivatives","SOLF0:USTF0",1751779324582,4.72492438,147.37,147.34,2.35682438]
["bitfinex-derivatives","SOLF0:USTF0",1751779324583,6.7847,147.36,147.34,2.35682438]
["bitfinex-derivatives","SOLF0:USTF0",1751779326384,6.7848,147.35,147.34,2.35682438]
["bitfinex-derivatives","SOLF0:USTF0",1751779327684,6.7848,147.35,147.33,2.35682438]
["bitfinex-derivatives","SOLF0:USTF0",1751779328280,6.7848,147.35,147.33,2.35676785]
["bitfinex-derivatives","SOLF0:USTF0",1751779328681,6.7848,147.35,147.33,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779329783,6.7846,147.36,147.33,9.14247363]
["bitfinex-derivatives","SOLF0:USTF0",1751779329985,4.56941209,147.35,147.33,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779330186,6.7845,147.36,147.33,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779330387,13.30369083,147.35,147.33,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779330580,6.7845,147.36,147.33,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779330780,20.09425853,147.35,147.34,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779330980,20.09425853,147.35,147.33,2.35677363]
["bitfinex-derivatives","SOLF0:USTF0",1751779331185,6.7848,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779334687,6.7853,147.34,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779334886,2.3681,147.37,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779335085,20.63790088,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779335288,15.76143258,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779335488,6.7845,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779335688,15.76171923,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779335888,6.7845,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779336089,15.76171923,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779336290,6.7845,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779336497,15.76200824,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779336695,6.7845,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779336995,15.76200999,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779337197,6.7845,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779337400,15.76286068,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779337588,6.7849,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779338700,2.3681,147.37,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779338997,20.64799824,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779339192,15.76916385,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779339392,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779339592,15.76979637,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779339793,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779339989,15.77197812,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779340195,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779340397,13.32101651,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779340596,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779340798,13.32128538,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779340990,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779341193,15.77471982,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779341398,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779341600,15.77592388,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779341798,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779342001,15.77592388,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779342199,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779342499,15.77622919,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779342698,6.7848,147.36,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779342900,15.77663041,147.35,147.33,2.35674602]
["bitfinex-derivatives","SOLF0:USTF0",1751779343099,6.7848,147.36,147.34,2.35649559]
["bitfinex-derivatives","SOLF0:USTF0",1751779343298,13.32656796,147.35,147.34,2.35649559]
["bitfinex-derivatives","SOLF0:USTF0",1751779345302,15.77892064,147.35,147.34,2.35649559]
["bitfinex-derivatives","SOLF0:USTF0",1751779349805,15.77892064,147.35,147.34,9.14179559]
["bitfinex-derivatives","SOLF0:USTF0",1751779350304,20.67714201,147.35,147.34,9.14179559]
["bitfinex-derivatives","SOLF0:USTF0",1751779351706,20.67772852,147.35,147.34,9.14179559]
["bitfinex-derivatives","SOLF0:USTF0",1751779356519,20.67772852,147.35,147.34,2.35649559]
["bitfinex-derivatives","SOLF0:USTF0",1751779357210,20.67772852,147.35,147.34,2.35640251]
["bitfinex-derivatives","SOLF0:USTF0",1751779358213,20.67772852,147.35,147.34,9.14170251]
["bitfinex-derivatives","SOLF0:USTF0",1751779360611,27.46262852,147.35,147.33,9.14190251]
["bitfinex-derivatives","SOLF0:USTF0",1751779360808,13.35678419,147.34,147.33,9.14190251]
["bitfinex-derivatives","SOLF0:USTF0",1751779362116,13.35678419,147.34,147.32,52.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751779362313,6.7849,147.35,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779362613,13.37770588,147.34,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779362814,6.7849,147.35,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779363005,13.37770588,147.34,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779363205,6.7849,147.35,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779363416,13.37780679,147.34,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779363717,6.7849,147.35,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779364057,13.37794537,147.34,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779364113,6.7849,147.35,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779364313,13.37795557,147.34,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779364517,6.7849,147.35,147.32,54.86318508]
["bitfinex-derivatives","SOLF0:USTF0",1751779364715,13.37822079,147.34,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779378630,13.6717544,147.34,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779379531,20.4571544,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751779379727,6.7854,147.34,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779379932,27.81548546,147.34,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779382129,13.65824644,147.33,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779382334,16.01533152,147.32,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779382536,20.44534644,147.31,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779382837,4.88799285,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779387241,11.67509285,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779389744,6.7871,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779389945,11.6451863,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779391048,14.00227138,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779396348,11.6451863,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779396649,14.00227138,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779398748,9.14418508,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779398950,13.9819597,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779399944,11.62487462,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779400352,4.83777462,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779401052,11.62487462,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779401851,4.83777462,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779403152,4.83777462,147.3,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779403352,9.14308508,147.33,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779403552,4.83630143,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779403758,4.83630143,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779403947,9.14308508,147.33,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779404251,11.62257918,147.32,147.3,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779404453,4.83637918,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779404653,6.7862,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779404952,4.83642964,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779405251,9.14288508,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751779405453,13.48399613,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751779405754,4.83652734,147.31,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779406052,2.35708508,147.33,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779406253,13.48415271,147.32,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779406449,4.83668392,147.31,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779406648,6.7863,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779406849,4.83669127,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779407050,6.7863,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779407250,4.83678203,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779407452,6.7863,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779407650,4.84799304,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779407851,6.7863,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779408049,4.84799304,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779408250,6.7863,147.32,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779408451,4.84825273,147.31,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779408650,57.60760553,147.36,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779408852,2.35708508,147.33,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779409155,4.84825255,147.32,147.3,9.14378508]
["bitfinex-derivatives","SOLF0:USTF0",1751779409452,4.84825255,147.31,147.3,9.14378508]
["bitfinex-derivatives","SOLF0:USTF0",1751779412953,14.07062852,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751779413158,4.86153696,147.34,147.32,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779413354,4.86153696,147.33,147.32,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779413562,4.86153696,147.33,147.32,9.14288508]
["bitfinex-derivatives","SOLF0:USTF0",1751779414860,9.2123,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751779415055,13.56399533,147.35,147.33,9.14248508]
["bitfinex-derivatives","SOLF0:USTF0",1751779415254,4.88931374,147.34,147.33,9.14248508]
["bitfinex-derivatives","SOLF0:USTF0",1751779419461,4.88931374,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751779419656,6.7846,147.36,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779419856,4.92454052,147.35,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779420059,4.92454052,147.34,147.33,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779422656,11.70984052,147.34,147.31,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779422862,4.92454052,147.33,147.31,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779423065,4.92454052,147.32,147.31,2.35708508]
["bitfinex-derivatives","SOLF0:USTF0",1751779424564,4.92454052,147.32,147.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751779424764,4.92454052,147.31,147.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751779427860,4.92454052,147.31,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779428058,4.92454052,147.3,147.29,2.95184508]
["bitfinex-derivatives","SOLF0:USTF0",1751779432381,4.92454052,147.3,147.29,9.73944508]
["bitfinex-derivatives","SOLF0:USTF0",1751779435179,4.92454052,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779436181,11.71164052,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779439086,20.36333129,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779441891,20.3621395,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779442993,15.43759898,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779443182,20.32057507,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779443991,20.3207947,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779445788,11.67029572,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779450992,20.29925123,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779452992,11.67029572,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779463400,11.66352364,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779464300,20.30059247,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779465003,13.51349247,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779466203,15.9638114,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779468201,20.82292327,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779468506,27.61002327,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779476309,15.42416883,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779476608,27.53582573,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779479110,27.53670892,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779482311,27.48526392,147.3,147.29,0.59476]
["bitfinex-derivatives","SOLF0:USTF0",1751779482808,6.7881,147.28,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779483112,4.7306583,147.27,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779484715,11.5191583,147.27,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779485815,6.789,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779486012,11.5196583,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779486213,4.7306583,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779486617,13.39375517,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779487519,4.7306583,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779488017,11.5197583,147.26,147.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751779488321,6.7891,147.26,147.24,48.09879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779489324,6.7886,147.27,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779489523,4.70194978,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779493526,11.49094978,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779494126,4.70194978,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779494932,6.7894,147.25,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779495128,6.7894,147.25,147.23,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779502640,2.35879086,147.26,147.22,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779503437,2.35879086,147.26,147.21,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779503738,6.7902,147.24,147.22,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779505937,6.7902,147.24,147.21,9.14999086]
["bitfinex-derivatives","SOLF0:USTF0",1751779509238,2.35879086,147.24,147.2,48.11879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779509840,6.7908,147.23,147.2,48.11879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779511245,6.7908,147.22,147.2,48.11879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779512547,6.7906,147.23,147.2,48.11879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779513848,6.7906,147.23,147.2,54.91039086]
["bitfinex-derivatives","SOLF0:USTF0",1751779514051,6.7906,147.23,147.21,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779521154,6.7908,147.22,147.21,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779521855,6.7913,147.21,147.09,25.45189779]
["bitfinex-derivatives","SOLF0:USTF0",1751779522054,6.7913,147.21,147.2,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779525061,6.7913,147.21,147.19,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779528661,6.7909,147.22,147.19,9.15089086]
["bitfinex-derivatives","SOLF0:USTF0",1751779528859,6.7909,147.22,147.2,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779529459,6.7906,147.23,147.21,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779536063,6.7901,147.24,147.21,9.15009086]
["bitfinex-derivatives","SOLF0:USTF0",1751779536255,4.62276006,147.23,147.21,9.15009086]
["bitfinex-derivatives","SOLF0:USTF0",1751779536456,6.7901,147.24,147.21,9.15009086]
["bitfinex-derivatives","SOLF0:USTF0",1751779536656,6.7891,147.26,147.23,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779536857,15.62040432,147.25,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779537058,6.7891,147.26,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779540064,6.90219086,147.28,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779540266,20.47143991,147.27,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779540466,4.63583558,147.26,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779540765,6.90219086,147.28,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779540963,20.47257725,147.27,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779541162,4.63609049,147.26,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779541364,6.7886,147.27,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779541662,4.63617734,147.26,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779541858,2.2594,147.28,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779542063,15.66264522,147.27,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779542263,4.63617734,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779544167,4.63617734,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779544870,6.7883,147.28,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779545070,4.63656083,147.27,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779548172,6.7883,147.28,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779548769,48.13879086,147.31,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779548971,20.50057665,147.3,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779549171,11.89297991,147.29,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779549467,48.13879086,147.31,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779549670,15.68300086,147.3,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779549873,4.63436278,147.29,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779550171,48.13879086,147.31,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779550469,13.23676663,147.3,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779550669,11.4217577,147.29,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779550872,6.7876,147.29,147.27,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779579384,6.7881,147.28,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779579780,6.7881,147.28,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779580586,6.7881,147.28,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779581783,6.7881,147.28,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779583489,4.69997902,147.27,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779583888,6.7881,147.28,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779584088,4.7001057,147.27,147.26,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779587586,11.4886057,147.27,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779587790,6.7885,147.27,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779588191,4.69272272,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779588392,4.69272272,147.26,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779588603,6.7885,147.27,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779588795,4.69268445,147.26,147.24,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779588999,6.7885,147.27,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779589301,4.69231345,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779589600,4.69231345,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779598809,4.67848316,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779607814,4.67796877,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779627940,4.66605012,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779630945,4.66668682,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779636845,6.7882,147.28,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779637043,15.78777531,147.27,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779637244,4.69053232,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779637744,4.67937039,147.26,147.25,9.14819086]
["bitfinex-derivatives","SOLF0:USTF0",1751779644052,4.67937039,147.26,147.25,2.35879086]
["bitfinex-derivatives","SOLF0:USTF0",1751779644251,15.77524716,147.26,147.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751779644449,4.67937039,147.25,147.23,48.11993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779644650,6.789,147.26,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779644851,4.68944582,147.25,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779645052,4.68944582,147.24,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779645252,6.789,147.26,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779645454,4.68750664,147.25,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779645653,6.789,147.26,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779645954,4.68750664,147.25,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779646153,6.789,147.26,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779646354,4.68684549,147.25,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779646656,9.14863649,147.27,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779646954,15.77578056,147.26,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779647258,4.68681903,147.25,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779647451,9.14863649,147.27,147.23,54.91003649]
["bitfinex-derivatives","SOLF0:USTF0",1751779647752,24.92259977,147.26,147.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751779647956,4.68631123,147.25,147.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751779648152,9.14903649,147.26,147.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751779648354,4.68548895,147.25,147.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751779648656,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779648849,4.68563853,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779649045,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779649255,4.68524093,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779649556,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779649756,4.6852017,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779649957,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779650157,4.6852017,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779650355,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779650553,4.68482845,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779650754,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779650954,13.3030798,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779651258,4.68482831,147.24,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779651656,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779651856,4.6614277,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779652056,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779652357,4.66090724,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779652558,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779652856,4.66085685,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779653059,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779653254,4.66041759,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779653455,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779653657,4.66036484,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779653956,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779654150,4.66036484,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779654348,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779654556,4.65994244,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779654756,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779655055,4.65994244,147.25,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779655257,9.14903649,147.26,147.23,52.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751779655548,4.65957261,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751779655753,9.14903649,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751779655947,4.66950036,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751779656151,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779656350,4.66922834,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779656551,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779656760,4.65803363,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779656958,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779657160,4.65759122,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779657359,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779657559,4.65749987,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779657760,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779658054,4.65749987,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779658258,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779658451,4.65729804,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779658657,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779658857,4.65724716,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779659062,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779659263,4.65707357,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779659461,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779659759,4.65702531,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779659959,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779660159,4.65702531,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779660358,6.7891,147.26,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779660560,4.65683178,147.25,147.23,9.15023649]
["bitfinex-derivatives","SOLF0:USTF0",1751779660754,2.35993649,147.26,147.22,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779660956,7.01676827,147.25,147.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751779661156,4.5902,147.28,147.2,48.11993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779661157,7.01698558,147.24,147.2,48.11993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779661354,6.7907,147.23,147.2,54.91143649]
["bitfinex-derivatives","SOLF0:USTF0",1751779662063,6.7907,147.23,147.21,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779667366,6.7908,147.22,147.21,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779667868,6.7908,147.22,147.2,48.11993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779670168,6.7906,147.23,147.2,54.91163649]
["bitfinex-derivatives","SOLF0:USTF0",1751779676976,6.7906,147.23,147.21,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779680678,6.7906,147.23,147.2,54.91163649]
["bitfinex-derivatives","SOLF0:USTF0",1751779681975,6.7906,147.23,147.21,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779683684,6.7906,147.23,147.2,54.91163649]
["bitfinex-derivatives","SOLF0:USTF0",1751779685078,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751779685381,9.15003649,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779686784,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779687184,4.62336519,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779687385,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779692190,4.62587167,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779692393,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779692689,4.6259585,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779692890,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779693088,4.6259585,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779693388,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779693588,4.62635892,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779693788,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779694089,4.62635892,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779694285,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779694487,4.62680966,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779694687,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779694887,4.62680966,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779695090,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779695296,4.62731788,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779695591,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779695780,4.62731788,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779695984,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779696190,4.62731788,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779696491,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779696693,4.62766691,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779696892,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779697192,4.62766691,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779697392,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779697687,4.62796686,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779697989,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779698192,4.62796686,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779698395,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779698594,4.62830961,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779698890,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779699092,4.62830961,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779699284,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779699490,4.62870108,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779699689,6.7901,147.24,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779699888,4.62870108,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779700088,6.7904,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779703093,4.63031344,147.22,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779703392,6.7904,147.23,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779703590,4.63035813,147.22,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779705195,4.63035813,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751779706193,4.63035813,147.22,147.21,9.15113649]
["bitfinex-derivatives","SOLF0:USTF0",1751779706495,9.50020132,147.28,147.21,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779706696,15.77452139,147.27,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779706885,15.77452139,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779708195,11.01437214,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779709895,11.01280005,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779710098,11.01280005,147.26,147.24,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779710393,6.7888,147.27,147.24,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779710592,11.00897004,147.26,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779710793,6.7888,147.27,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779710996,11.00896999,147.26,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779711198,6.7888,147.27,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779711399,11.00864871,147.26,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779711699,6.7888,147.27,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779711894,11.00720848,147.26,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779712095,6.7888,147.27,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779712296,11.0160477,147.26,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779712496,6.7888,147.27,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779712698,11.01486673,147.26,147.24,9.14983649]
["bitfinex-derivatives","SOLF0:USTF0",1751779712896,6.7888,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751779713199,8.57585161,147.26,147.25,9.14923649]
["bitfinex-derivatives","SOLF0:USTF0",1751779713801,2.35993649,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751779713993,11.01889663,147.28,147.26,9.14883649]
["bitfinex-derivatives","SOLF0:USTF0",1751779714301,8.57489052,147.27,147.26,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779716497,6.7881,147.28,147.26,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779716898,6.7881,147.28,147.25,9.14923649]
["bitfinex-derivatives","SOLF0:USTF0",1751779720304,6.7881,147.28,147.26,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779723205,6.7881,147.28,147.25,9.14923649]
["bitfinex-derivatives","SOLF0:USTF0",1751779726306,6.7881,147.28,147.26,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779741314,6.7881,147.28,147.26,9.14883649]
["bitfinex-derivatives","SOLF0:USTF0",1751779745817,6.7881,147.28,147.26,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779748316,4.62087182,147.27,147.26,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779750322,11.40937182,147.27,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779750524,6.7885,147.27,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779756320,4.62887353,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779759621,6.7885,147.27,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779759827,4.62089728,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779762228,13.25719717,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779763327,13.25719717,147.26,147.24,9.14953649]
["bitfinex-derivatives","SOLF0:USTF0",1751779763526,4.62036972,147.25,147.24,9.14953649]
["bitfinex-derivatives","SOLF0:USTF0",1751779764624,4.63076476,147.25,147.24,9.14953649]
["bitfinex-derivatives","SOLF0:USTF0",1751779765929,4.62903153,147.25,147.24,9.14953649]
["bitfinex-derivatives","SOLF0:USTF0",1751779767329,6.7885,147.27,147.24,9.14953649]
["bitfinex-derivatives","SOLF0:USTF0",1751779767529,13.24446432,147.26,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779771430,13.24446432,147.26,147.25,9.14933649]
["bitfinex-derivatives","SOLF0:USTF0",1751779771631,4.61723421,147.26,147.25,9.14933649]
["bitfinex-derivatives","SOLF0:USTF0",1751779772122,3.421e-05,147.26,147.25,9.14933649]
["bitfinex-derivatives","SOLF0:USTF0",1751779772323,11.86118565,147.32,147.25,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779772627,18.12203329,147.31,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779772830,24.90923329,147.3,147.26,9.14853649]
["bitfinex-derivatives","SOLF0:USTF0",1751779773026,15.7620968,147.29,147.26,9.14853649]
["bitfinex-derivatives","SOLF0:USTF0",1751779773330,15.7620968,147.28,147.26,9.14853649]
["bitfinex-derivatives","SOLF0:USTF0",1751779773526,8.51094126,147.27,147.26,9.14853649]
["bitfinex-derivatives","SOLF0:USTF0",1751779773728,8.51094126,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751779774027,2.35993649,147.29,147.25,9.14913649]
["bitfinex-derivatives","SOLF0:USTF0",1751779774330,15.76481939,147.28,147.25,9.14913649]
["bitfinex-derivatives","SOLF0:USTF0",1751779774526,8.51088752,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751779774724,8.51088752,147.27,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779775027,2.35993649,147.3,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779775232,15.78002216,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779775425,10.95379338,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779775629,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779775830,10.95364038,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779776028,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779776229,10.95341182,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779776427,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779776632,10.95500371,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779776832,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779777134,10.95500371,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779777331,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779777532,10.95464895,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779777732,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779777934,10.95460412,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779778132,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779778432,10.95440125,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779778728,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779778928,10.96343388,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779779234,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779779432,8.51916067,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779779622,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779779828,8.51907209,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779780027,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779780328,8.51907209,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779780525,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779780732,8.51885187,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779781029,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779781333,8.51884538,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779781534,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779781734,8.51863213,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779781934,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779782129,10.96250111,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779782434,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779782636,10.96229844,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779782932,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779783234,10.96230031,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779783425,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779783628,10.96205514,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779783834,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779784035,10.9620635,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779784336,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779784532,15.53195864,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779784732,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779785029,15.53195864,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779785225,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779785432,15.53184285,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779788738,22.31994285,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779789239,22.31994285,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779789441,6.7881,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779796644,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779796944,15.53113204,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779797145,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779797444,15.53099454,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779797647,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779797841,15.5309995,147.28,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779798042,6.7878,147.29,147.26,9.14893649]
["bitfinex-derivatives","SOLF0:USTF0",1751779798244,15.53093598,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751779798843,15.5308804,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751779799549,15.5308804,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779800347,15.5308804,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779801148,15.53079128,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779803552,15.53046739,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779804452,15.53027843,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779810259,15.52989269,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779813562,15.52989269,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779816162,10.96066854,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779816363,20.34894159,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779821059,10.96066854,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779822761,20.35569138,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779824864,20.35569075,147.28,147.27,9.14843649]
["bitfinex-derivatives","SOLF0:USTF0",1751779829568,20.35569075,147.28,147.27,2.35993649]
["bitfinex-derivatives","SOLF0:USTF0",1751779830271,20.35569075,147.28,147.27,2.35868556]
["bitfinex-derivatives","SOLF0:USTF0",1751779833076,20.35569075,147.28,147.26,9.14758556]
["bitfinex-derivatives","SOLF0:USTF0",1751779833375,4.57318809,147.27,147.26,9.14758556]
["bitfinex-derivatives","SOLF0:USTF0",1751779834276,4.57318809,147.27,147.26,9.14771988]
["bitfinex-derivatives","SOLF0:USTF0",1751779834477,4.57318809,147.27,147.26,2.35881988]
["bitfinex-derivatives","SOLF0:USTF0",1751779835380,4.57318809,147.27,147.26,9.14781988]
["bitfinex-derivatives","SOLF0:USTF0",1751779838176,4.57623983,147.27,147.26,9.14781988]
["bitfinex-derivatives","SOLF0:USTF0",1751779849685,4.57623983,147.27,147.26,9.14781105]
["bitfinex-derivatives","SOLF0:USTF0",1751779850287,6.7878,147.29,147.26,9.14781105]
["bitfinex-derivatives","SOLF0:USTF0",1751779850588,15.55765336,147.28,147.26,9.14781105]
["bitfinex-derivatives","SOLF0:USTF0",1751779850887,6.7878,147.29,147.27,2.35881105]
["bitfinex-derivatives","SOLF0:USTF0",1751779851087,15.55763708,147.28,147.27,2.35881105]
["bitfinex-derivatives","SOLF0:USTF0",1751779852087,15.55763708,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779855192,13.11588902,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779856088,8.53907077,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779856286,13.11493199,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779859089,8.53907077,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779859289,13.11471081,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779859692,8.53907077,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779859893,13.11464513,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779861289,13.11454932,147.28,147.27,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779864194,13.11454932,147.28,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779864395,6.7878,147.29,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779864598,13.11145509,147.28,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779864795,6.7878,147.29,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779865000,13.11145509,147.28,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779865200,6.7878,147.29,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779865500,15.55361955,147.28,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779865690,4.57610046,147.27,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779872196,11.36460046,147.27,147.25,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779872392,6.7885,147.27,147.25,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779873495,4.57719977,147.26,147.25,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779873701,4.57719977,147.26,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779878101,6.7883,147.28,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779878297,15.53222774,147.27,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779878499,6.7883,147.28,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779878701,15.5318506,147.27,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779878999,6.7883,147.28,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779879200,15.5318506,147.27,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779879402,6.7883,147.28,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779879603,15.53116923,147.27,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779879803,6.7883,147.28,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779880104,13.10599722,147.27,147.25,9.14808804]
["bitfinex-derivatives","SOLF0:USTF0",1751779880301,6.7883,147.28,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779880502,13.10547713,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779882406,13.10512202,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779886106,19.89372202,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751779886308,6.7886,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779886502,19.8783166,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779890205,13.0897166,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779890506,4.57436918,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779894211,4.57436918,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751779894409,4.56230104,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779900414,4.57300999,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779900714,13.08627877,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779903416,8.51326878,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779903615,13.09796018,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779905317,4.5846914,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779905616,13.10877493,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779906215,15.54001395,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779906414,13.10877493,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779906616,15.54001765,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779909517,22.32908036,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779912222,15.54058036,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779912521,8.52408353,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779912722,15.54347016,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779913124,10.95635295,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779913322,15.54367921,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779916226,20.37616943,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779917428,20.38489615,147.27,147.26,2.35868804]
["bitfinex-derivatives","SOLF0:USTF0",1751779917829,20.38489615,147.27,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779918028,7.01959568,147.27,147.26,9.14768804]
["bitfinex-derivatives","SOLF0:USTF0",1751779918225,2.626e-05,147.27,147.26,9.14737685]
["bitfinex-derivatives","SOLF0:USTF0",1751779918424,9.53366665,147.34,147.26,48.09837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779918727,15.79482537,147.33,147.31,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779918927,15.79482537,147.32,147.31,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779919122,15.79482537,147.32,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779919323,10.96192717,147.31,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779919629,6.7867,147.31,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779920232,15.19894078,147.3,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779920426,8.41184078,147.29,147.27,9.14667685]
["bitfinex-derivatives","SOLF0:USTF0",1751779920730,6.7871,147.3,147.27,9.14667685]
["bitfinex-derivatives","SOLF0:USTF0",1751779920925,8.41119846,147.29,147.27,9.14667685]
["bitfinex-derivatives","SOLF0:USTF0",1751779921126,6.7871,147.3,147.27,9.14667685]
["bitfinex-derivatives","SOLF0:USTF0",1751779921325,8.41119846,147.29,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779921527,6.7868,147.31,147.28,9.14647685]
["bitfinex-derivatives","SOLF0:USTF0",1751779921727,8.41069296,147.3,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779926941,15.19779296,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751779927242,2.35837685,147.31,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779927430,6.7876,147.29,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779929942,2.35837685,147.31,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779929943,6.7873,147.3,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779930144,2.35837685,147.33,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779930345,20.18601202,147.32,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779930643,15.42076304,147.31,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779930839,4.56196685,147.3,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779942360,2.3544,147.34,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779942558,15.39905941,147.33,147.31,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779942760,4.55569686,147.32,147.31,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779943964,11.34189686,147.32,147.31,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779944659,11.34189686,147.32,147.3,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779944957,6.7862,147.32,147.3,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779947456,11.35241881,147.31,147.3,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779947858,11.35241881,147.31,147.29,9.14557685]
["bitfinex-derivatives","SOLF0:USTF0",1751779948060,6.7867,147.31,147.29,9.14557685]
["bitfinex-derivatives","SOLF0:USTF0",1751779951057,6.7872,147.3,147.29,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779952062,6.7872,147.3,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779955367,2.35837685,147.32,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779955368,6.7869,147.31,147.28,2.35837685]
["bitfinex-derivatives","SOLF0:USTF0",1751779956461,6.7869,147.31,147.28,9.14647685]
["bitfinex-derivatives","SOLF0:USTF0",1751779960262,4.57827499,147.3,147.28,9.14647685]
["bitfinex-derivatives","SOLF0:USTF0",1751779960464,6.7872,147.3,147.28,9.14647685]
["bitfinex-derivatives","SOLF0:USTF0",1751779964369,6.7876,147.29,147.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751779964572,2.35859316,147.3,147.26,48.09859316]
["bitfinex-derivatives","SOLF0:USTF0",1751779964766,4.58168917,147.29,147.26,48.09909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779964966,2.35909083,147.3,147.26,48.09909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779965167,6.7884,147.28,147.26,48.09909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779968575,2.35909083,147.29,147.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751779968975,2.35909083,147.29,147.25,9.14849083]
["bitfinex-derivatives","SOLF0:USTF0",1751779969175,6.7886,147.27,147.25,9.14849083]
["bitfinex-derivatives","SOLF0:USTF0",1751779969676,6.7886,147.27,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779971372,6.789,147.26,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779971578,2.35909083,147.28,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779972678,6.7888,147.27,147.24,9.14869083]
["bitfinex-derivatives","SOLF0:USTF0",1751779974577,2.3138,147.3,147.26,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779974776,2.3138,147.3,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779975374,4.55119039,147.29,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779975569,4.55119039,147.28,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779976274,2.3138,147.3,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779976475,6.92881022,147.29,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779976675,6.7879,147.29,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779978280,6.7879,147.29,147.26,9.14809083]
["bitfinex-derivatives","SOLF0:USTF0",1751779979479,6.7879,147.29,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779982586,6.7879,147.29,147.26,9.14809083]
["bitfinex-derivatives","SOLF0:USTF0",1751779982883,4.67289083,147.3,147.26,9.14809083]
["bitfinex-derivatives","SOLF0:USTF0",1751779982884,11.45999083,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779983182,4.51598007,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779983382,11.45999083,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779983588,4.51585358,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779983784,11.45999083,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779983975,4.51585358,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779984179,11.45999083,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779984384,4.51574005,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779984678,4.67289083,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779984884,11.31445844,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779985082,6.7876,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751779985587,6.7876,147.29,147.27,9.14739083]
["bitfinex-derivatives","SOLF0:USTF0",1751779990192,6.7876,147.29,147.27,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779991991,11.31699154,147.28,147.26,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779992290,4.52906628,147.27,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779992491,2.35909083,147.29,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779992689,15.27269144,147.28,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779992887,4.52906628,147.27,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779993080,2.35909083,147.29,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779993285,15.27187823,147.28,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779993592,11.3174512,147.27,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751779993793,6.7886,147.27,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780005600,6.7885,147.27,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780005901,6.92014718,147.26,147.23,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780006100,6.7897,147.25,147.22,54.92959083]
["bitfinex-derivatives","SOLF0:USTF0",1751780006294,2.35909083,147.26,147.22,48.13909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780006500,9.27726141,147.25,147.22,48.13909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780006799,11.28786658,147.24,147.22,48.13909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780006997,2.35909083,147.25,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780007200,4.49636655,147.24,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780007400,2.35909083,147.25,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780007603,4.49699333,147.24,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780007903,2.35909083,147.25,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780008097,4.49699333,147.24,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780008302,2.35909083,147.25,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780008498,11.28674316,147.24,147.21,9.15039083]
["bitfinex-derivatives","SOLF0:USTF0",1751780008704,6.7902,147.24,147.21,9.15039083]
["bitfinex-derivatives","SOLF0:USTF0",1751780015812,2.35909083,147.25,147.16,587.50200499]
["bitfinex-derivatives","SOLF0:USTF0",1751780016113,2.35909083,147.19,147.15,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780017010,9.15159083,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751780017309,9.15159083,147.19,147.16,9.15249083]
["bitfinex-derivatives","SOLF0:USTF0",1751780017605,2.35909083,147.21,147.17,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780017807,5.26346933,147.2,147.18,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780018009,5.26346933,147.19,147.18,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780021512,12.05566933,147.19,147.18,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780023916,5.26346933,147.19,147.18,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780024220,48.1159,147.24,147.18,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780024417,6.7911,147.22,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780024719,11.99981349,147.22,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780025323,5.20871349,147.22,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780040232,5.15511624,147.22,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780040636,5.15511624,147.22,147.21,9.15039083]
["bitfinex-derivatives","SOLF0:USTF0",1751780040927,52.77549083,147.28,147.21,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780041232,6.7897,147.25,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780041434,11.94528713,147.25,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780044835,6.7899,147.24,147.23,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780045038,11.94548713,147.24,147.23,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780046339,5.15558713,147.24,147.23,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780046836,5.15558713,147.24,147.23,9.14949083]
["bitfinex-derivatives","SOLF0:USTF0",1751780047733,6.7887,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751780048039,5.00813139,147.26,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780048232,5.00882524,147.26,147.25,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780048433,5.00882524,147.26,147.25,9.14849083]
["bitfinex-derivatives","SOLF0:USTF0",1751780051737,5.00882524,147.26,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780052040,4.98646827,147.25,147.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751780052332,6.7893,147.26,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780052537,4.98584576,147.25,147.24,2.35909083]
["bitfinex-derivatives","SOLF0:USTF0",1751780053938,4.98584576,147.25,147.22,3.68706688]
["bitfinex-derivatives","SOLF0:USTF0",1751780054139,49.56706688,147.3,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780054140,4.98488198,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780054341,4.98488198,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780054539,4.98488198,147.22,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780056946,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780057134,4.95113096,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780057338,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780057541,4.9513884,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780057743,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780058040,4.9513924,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780058244,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780058438,4.95138999,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780058644,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780058844,4.95139399,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780059141,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780059344,4.95139672,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780059540,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780059740,4.95139545,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780059941,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780060143,4.95139018,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780060343,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780060544,4.95138652,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780060745,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780060948,4.95139179,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780061148,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780061345,4.95219226,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780061540,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780061748,4.95219226,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780061947,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780062137,4.95219226,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780062341,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780062642,4.95319533,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780062840,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780063038,4.94205762,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780063238,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780063443,4.94252306,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780063640,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780063844,4.94274567,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780064152,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780064352,4.94349856,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780064546,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780064748,4.94349856,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780064943,6.7901,147.24,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780065150,4.94349856,147.23,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780065349,4.94349856,147.22,147.21,52.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751780069058,4.94349856,147.22,147.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751780071058,11.73429856,147.22,147.19,3.6885175]
["bitfinex-derivatives","SOLF0:USTF0",1751780071358,4.94349856,147.21,147.19,3.6885175]
["bitfinex-derivatives","SOLF0:USTF0",1751780071558,6.7908,147.22,147.19,3.6885175]
["bitfinex-derivatives","SOLF0:USTF0",1751780071760,4.95998397,147.21,147.19,3.6885175]
["bitfinex-derivatives","SOLF0:USTF0",1751780072060,4.95998397,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780072258,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780072458,4.95958068,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780072661,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780072861,4.95997322,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780073158,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780073359,4.9594501,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780073560,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780073759,4.9594501,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780073959,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780074158,4.9594501,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780074363,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780074558,4.95904574,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751780074755,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751780074954,4.95904574,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751780075160,4.95904574,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751780075754,4.95904574,147.2,147.19,9.15342771]
["bitfinex-derivatives","SOLF0:USTF0",1751780079463,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751780079768,6.7905,147.23,147.2,9.15292771]
["bitfinex-derivatives","SOLF0:USTF0",1751780080767,6.7908,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751780081066,6.7908,147.22,147.2,9.15292771]
["bitfinex-derivatives","SOLF0:USTF0",1751780083370,6.7908,147.22,147.2,2.36122771]
["bitfinex-derivatives","SOLF0:USTF0",1751780083971,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751780084171,6.7908,147.22,147.2,2.36122771]
["bitfinex-derivatives","SOLF0:USTF0",1751780087369,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751780087668,6.7908,147.22,147.2,2.36122771]
["bitfinex-derivatives","SOLF0:USTF0",1751780089675,4.9231516,147.21,147.2,2.36122771]
["bitfinex-derivatives","SOLF0:USTF0",1751780097179,4.9231516,147.21,147.19,9.15322771]
["bitfinex-derivatives","SOLF0:USTF0",1751780097375,4.9231516,147.2,147.19,9.15322771]
["bitfinex-derivatives","SOLF0:USTF0",1751780098074,4.9231516,147.2,147.19,9.15300919]
["bitfinex-derivatives","SOLF0:USTF0",1751780100871,4.9231516,147.2,147.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751780100872,4.9231516,147.2,147.18,9.15410071]
["bitfinex-derivatives","SOLF0:USTF0",1751780101072,4.9231516,147.19,147.18,9.15410071]
["bitfinex-derivatives","SOLF0:USTF0",1751780102377,4.9231516,147.19,147.17,55.05450071]
["bitfinex-derivatives","SOLF0:USTF0",1751780102581,6.7919,147.2,147.17,55.05450071]
["bitfinex-derivatives","SOLF0:USTF0",1751780102781,4.92325469,147.19,147.17,55.05450071]
["bitfinex-derivatives","SOLF0:USTF0",1751780102978,6.7923,147.19,147.17,48.26160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780103177,4.92335138,147.18,147.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751780103983,4.92335138,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751780104180,4.92335138,147.17,147.14,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780104380,4.92335138,147.16,147.14,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780104683,6.7929,147.18,147.15,9.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1751780104882,4.91750726,147.17,147.15,9.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1751780105081,4.91750726,147.16,147.15,9.15570071]
["bitfinex-derivatives","SOLF0:USTF0",1751780105583,4.91750726,147.16,147.15,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780106280,4.91750726,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780106480,4.91364002,147.15,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780107386,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780107588,4.91206315,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780107785,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780107986,4.91206315,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780108185,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780108387,4.91206315,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780108587,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780108776,4.91077558,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780108981,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780109178,4.91077558,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780109381,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780109582,4.90971119,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780109885,6.7933,147.17,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780110083,4.90971119,147.16,147.14,9.15590071]
["bitfinex-derivatives","SOLF0:USTF0",1751780110284,6.7936,147.16,147.13,55.03640071]
["bitfinex-derivatives","SOLF0:USTF0",1751780110483,2.36160071,147.17,147.13,55.03640071]
["bitfinex-derivatives","SOLF0:USTF0",1751780110690,4.90880825,147.16,147.13,55.03640071]
["bitfinex-derivatives","SOLF0:USTF0",1751780110887,9.15500071,147.17,147.13,55.03640071]
["bitfinex-derivatives","SOLF0:USTF0",1751780111088,4.90880825,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780111289,9.15500071,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780111488,4.90805407,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780111687,9.15500071,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780111889,4.90805407,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780112092,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780112291,4.90781076,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780112491,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780112790,4.90682005,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780112992,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780113288,4.90682005,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780113489,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780113690,4.90674356,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780113891,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780114092,4.90674356,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780114292,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780114494,4.90630919,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780114692,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780114892,4.90630919,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780115093,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780115294,4.90630919,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780115586,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780115790,4.90596317,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780115992,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780116194,4.90596317,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780116391,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780116591,4.90548355,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780116792,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780116993,4.90569082,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780117199,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780117494,4.90556308,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780117695,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780117889,4.90597737,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780118091,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780118291,4.90623894,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780118594,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780118796,4.90572958,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780118995,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780118996,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751780119195,4.90572958,147.16,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780119498,6.7934,147.17,147.14,9.15610071]
["bitfinex-derivatives","SOLF0:USTF0",1751780120792,2.36160071,147.17,147.09,1.18260751]
["bitfinex-derivatives","SOLF0:USTF0",1751780120999,2.36160071,147.14,147.1,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780121191,4.90495656,147.13,147.1,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780121498,6.7955,147.12,147.1,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780121700,6.7955,147.12,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780121893,2.36160071,147.13,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780122088,4.90242591,147.12,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780122289,6.7962,147.11,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780123098,9.15720071,147.12,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780125001,6.796,147.11,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780126600,6.7957,147.12,147.09,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780126797,6.7957,147.12,147.08,9.15890071]
["bitfinex-derivatives","SOLF0:USTF0",1751780128003,6.7962,147.11,147.08,9.15890071]
["bitfinex-derivatives","SOLF0:USTF0",1751780128302,9.15780071,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751780134007,2.36160071,147.1,147.07,48.24160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780135109,2.36160071,147.09,147.06,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780135307,2.36160071,147.09,147.05,2.36160071]
["bitfinex-derivatives","SOLF0:USTF0",1751780135705,6.7973,147.08,147.05,9.16000071]
["bitfinex-derivatives","SOLF0:USTF0",1751780137210,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780137412,9.15860071,147.09,147.06,9.15980071]
["bitfinex-derivatives","SOLF0:USTF0",1751780139911,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780143113,6.797,147.09,147.06,9.15960071]
["bitfinex-derivatives","SOLF0:USTF0",1751780143614,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780143814,6.797,147.09,147.06,9.15960071]
["bitfinex-derivatives","SOLF0:USTF0",1751780148017,9.15860071,147.09,147.06,9.15960071]
["bitfinex-derivatives","SOLF0:USTF0",1751780149317,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751780149519,6.7973,147.08,147.05,9.16000071]
["bitfinex-derivatives","SOLF0:USTF0",1751780152320,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751780152522,6.7973,147.08,147.05,9.16000071]
["bitfinex-derivatives","SOLF0:USTF0",1751780153821,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780156725,9.15860071,147.09,147.06,9.15980071]
["bitfinex-derivatives","SOLF0:USTF0",1751780160128,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780160325,9.15860071,147.09,147.06,9.15980071]
["bitfinex-derivatives","SOLF0:USTF0",1751780162628,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780163438,4.79654793,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780163629,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780163834,4.79654793,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780164134,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780164333,4.7966521,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780164532,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780164735,4.79941412,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780164938,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780165135,4.79965962,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780165337,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780165539,4.80345757,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780165741,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780166037,4.80345757,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780166238,4.80345757,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780173742,6.7973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780173946,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780174150,4.80907564,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780174341,9.15860071,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780174342,4.80907564,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780183859,4.80907564,147.07,147.06,9.16297682]
["bitfinex-derivatives","SOLF0:USTF0",1751780184053,4.82276052,147.07,147.06,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780184254,4.82276052,147.07,147.04,48.30477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780184558,4.82276052,147.06,147.04,48.30477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780184754,4.82276052,147.05,147.04,48.30477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780185156,6.7978,147.07,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780185359,4.76846656,147.06,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780185555,6.7978,147.07,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780185859,4.76824859,147.06,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780186061,6.7978,147.07,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780186261,4.76824859,147.06,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780186556,6.7978,147.07,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780186762,4.76807106,147.06,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780186960,6.7978,147.07,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780187161,4.76731538,147.06,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780187359,9.16257682,147.07,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780187562,4.76639037,147.06,147.04,55.10357682]
["bitfinex-derivatives","SOLF0:USTF0",1751780187862,9.16227682,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780188056,4.76639037,147.07,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780188257,4.76639037,147.06,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780189565,4.76639037,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780193573,4.76639037,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780193772,4.76639037,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780194174,4.76639037,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780195675,6.7978,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780196371,9.16227682,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780199076,4.75336448,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780199376,4.75336448,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780207189,4.75336448,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780207582,4.75336448,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780207786,4.75336448,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780208990,4.75398539,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780210182,2.36477682,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751780210387,15.59581748,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751780210687,4.75407437,147.08,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751780211593,4.75407437,147.08,147.07,9.16237682]
["bitfinex-derivatives","SOLF0:USTF0",1751780214689,6.7967,147.1,147.07,9.16237682]
["bitfinex-derivatives","SOLF0:USTF0",1751780214886,15.61938426,147.09,147.07,9.16237682]
["bitfinex-derivatives","SOLF0:USTF0",1751780215187,4.7650912,147.08,147.07,9.16237682]
["bitfinex-derivatives","SOLF0:USTF0",1751780218484,4.7650912,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780218689,4.7650912,147.07,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780218892,2.36477682,147.09,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780219087,4.76438713,147.08,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780219286,4.76438713,147.07,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780219492,2.36477682,147.09,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780219792,4.76438915,147.08,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780219989,4.76438915,147.07,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780220187,2.36477682,147.09,147.02,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751780220388,11.56183366,147.08,147.05,9.16317682]
["bitfinex-derivatives","SOLF0:USTF0",1751780220588,4.76433366,147.07,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780220791,2.36477682,147.1,147.05,2.36477682]
["bitfinex-derivatives","SOLF0:USTF0",1751780220991,27.21321974,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780221193,4.76433366,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780221386,4.76433366,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780223692,4.76433366,147.07,147.06,9.16297682]
["bitfinex-derivatives","SOLF0:USTF0",1751780224697,4.76433366,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780225988,4.76433366,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780226191,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780226389,4.76498324,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780226589,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780226791,4.76498324,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780226992,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780227193,4.76498324,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780227400,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780227597,4.76510826,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780227799,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780228099,4.76510826,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780228397,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780228598,4.76523945,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780228798,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780228998,4.76523945,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780229199,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780229499,4.76537728,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780229799,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780230098,4.76537728,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780230399,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780230602,4.76538884,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780230791,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780231100,4.76538884,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780231297,6.7973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780231503,4.76543064,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780234507,4.76543064,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780234700,4.76543064,147.06,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780236703,6.7973,147.08,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780237001,4.77552042,147.07,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780237202,4.77552042,147.06,147.05,9.16327682]
["bitfinex-derivatives","SOLF0:USTF0",1751780237504,4.77552042,147.06,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751780237706,4.77552042,147.06,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780237906,6.7978,147.07,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780238104,4.77567061,147.06,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780238305,6.7978,147.07,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780238502,4.77608953,147.06,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780238703,6.7978,147.07,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780238904,4.77608953,147.06,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780239106,6.7978,147.07,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780239408,4.7761312,147.06,147.04,9.16367682]
["bitfinex-derivatives","SOLF0:USTF0",1751780239611,6.7978,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780239807,4.77615129,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780245009,4.77615129,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780245817,4.77654477,147.06,147.05,9.16347682]
["bitfinex-derivatives","SOLF0:USTF0",1751780249510,4.77654477,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780266825,6.7975,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780267020,4.78674568,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780267223,4.78674568,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780268227,4.78674568,147.06,147.04,9.16458585]
["bitfinex-derivatives","SOLF0:USTF0",1751780268426,6.7975,147.08,147.04,9.16458585]
["bitfinex-derivatives","SOLF0:USTF0",1751780268627,4.78648144,147.07,147.04,2.36575938]
["bitfinex-derivatives","SOLF0:USTF0",1751780268827,4.78648144,147.06,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751780269827,4.78648144,147.06,147.05,9.16435938]
["bitfinex-derivatives","SOLF0:USTF0",1751780272031,4.78648144,147.06,147.05,2.36575938]
["bitfinex-derivatives","SOLF0:USTF0",1751780273123,4.78648144,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751780273329,4.79760204,147.05,147.04,9.16475938]
["bitfinex-derivatives","SOLF0:USTF0",1751780274131,4.79760204,147.05,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751780274331,4.79760204,147.05,147.04,9.16475938]
["bitfinex-derivatives","SOLF0:USTF0",1751780276732,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751780276933,4.78695247,147.07,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780277134,4.78695247,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780278837,4.78716759,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780281138,4.78751897,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780283039,4.78751897,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751780283237,4.78751897,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780289848,6.7973,147.08,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780290144,13.2782169,147.07,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780290347,4.78774448,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780290545,4.78787288,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780295150,4.78838914,147.06,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780299145,9.16275938,147.09,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780299345,8.50272742,147.08,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780299645,9.16275938,147.09,147.05,9.16415938]
["bitfinex-derivatives","SOLF0:USTF0",1751780299845,8.50276075,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780300045,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780300246,8.50289805,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780300442,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780300648,8.50293157,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780300847,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780301049,8.50360535,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780301249,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780301548,8.50379833,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780301750,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780301951,8.50483261,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780302152,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780302352,8.50505158,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780302555,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780302752,8.50505158,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780302953,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780303150,8.50505158,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780303350,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780303553,8.5053044,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780303751,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780303956,8.5016588,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780304157,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780304353,10.90154007,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780304554,9.16275938,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780304753,15.71145392,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780305058,4.79216376,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780305254,7.20475982,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780305450,12.03809453,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780305658,12.03809565,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780306366,4.79216376,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780306657,4.79216376,147.07,147.06,9.16309407]
["bitfinex-derivatives","SOLF0:USTF0",1751780306863,16.75398837,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751780307064,20.54381927,147.1,147.07,9.16239407]
["bitfinex-derivatives","SOLF0:USTF0",1751780307256,20.54381927,147.09,147.07,9.16239407]
["bitfinex-derivatives","SOLF0:USTF0",1751780307461,14.02559407,147.11,147.07,9.16239407]
["bitfinex-derivatives","SOLF0:USTF0",1751780307462,15.71008389,147.08,147.07,9.16239407]
["bitfinex-derivatives","SOLF0:USTF0",1751780308064,4.79419451,147.08,147.07,9.16239407]
["bitfinex-derivatives","SOLF0:USTF0",1751780309366,11.6603,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751780309664,20.38683243,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751780309868,4.63356752,147.09,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751780312369,4.63356752,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780312566,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780312769,20.38224278,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780312966,4.63190966,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780313158,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780313365,20.4022597,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780313560,4.64302929,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780313765,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780313966,20.40047328,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780314165,4.64261014,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780314366,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780314567,15.56893843,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780314767,4.6421793,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780314966,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780315166,15.56893843,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780315368,4.6421793,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780315568,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780315765,15.56769528,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780315968,4.64179662,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780316167,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780316368,15.56743813,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780316569,4.64171906,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780316766,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780316973,15.56658343,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780317172,4.64145439,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780317373,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780317672,15.56558653,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780317873,4.6411474,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780318070,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780318270,15.55633948,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780318468,4.64106813,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780318668,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780318874,15.55556577,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780319173,4.64087171,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780319372,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780319573,15.55516234,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780319774,4.64074047,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780319973,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780320173,15.55450439,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780320373,4.64054418,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780320575,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780320769,15.55422331,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780320966,4.64044974,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780321175,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780321375,15.55444844,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780321576,4.64051163,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780321776,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780321976,15.55406098,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780322178,4.64039088,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780322478,11.6603,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780322676,15.55286433,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780322873,4.64022723,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780323171,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780323377,13.1407701,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780323577,4.6398002,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780323780,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780323978,13.14068778,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780324178,4.63971788,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780324480,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780324781,13.14036775,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780325080,4.63959647,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780325276,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780325480,13.14022325,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780325680,4.63954147,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780325981,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780326180,13.14022325,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780326482,4.63954147,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780326677,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780326878,13.13999665,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780327078,4.63945354,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780327373,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780327578,13.13982093,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780327779,4.63938359,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780327981,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780328278,13.13982093,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780328479,4.63938359,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780328674,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780328881,13.13969478,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780329081,4.63933095,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780329282,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780329482,13.13961771,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780329685,4.63929556,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780329885,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780330083,13.13961771,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780330283,4.63929556,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780330486,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780330684,13.13958929,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780330991,4.63927722,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780331183,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780331382,13.13961075,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780331587,4.63927722,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780331787,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780331984,13.13960949,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780332184,4.63927582,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780332388,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780332683,13.13967815,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780332883,4.63929136,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780333084,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780333284,13.1407184,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780333480,4.63965865,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780333684,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780333886,13.14154946,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780334188,4.63969122,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780334390,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780334689,13.14171624,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780334988,4.63974099,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780335192,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780335390,13.13016529,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780335590,4.62786571,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780335791,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780336090,13.13028681,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780336290,4.62798723,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780336491,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780336789,13.13084806,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780337088,4.6281717,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780337290,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780337589,15.54218218,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780337788,4.62840459,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780337990,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780338188,15.54304445,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780338381,4.62866137,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780338580,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780338782,15.54376934,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780338983,4.62880441,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780339190,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780339389,15.54425848,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780339590,4.62890481,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780339790,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780339993,15.54434415,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780340189,4.62896114,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780340397,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780340693,15.54686322,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780340893,4.62969452,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780341094,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780341295,15.54763449,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780341494,4.62995658,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780341690,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780341893,15.54827761,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780342089,4.63009805,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780342290,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780342491,15.54927773,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780342698,4.63037608,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780342991,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780343194,15.5505419,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780343393,4.63074254,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780343591,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780343789,15.55144367,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780344092,4.63099945,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780344292,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780344494,15.55215521,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780344697,4.63106336,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780344895,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780345096,15.55249428,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780345396,4.63128631,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780345693,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780345891,8.50977029,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780346094,4.63160872,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780346289,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780346494,15.5550241,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780346694,4.63197193,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780346895,14.02519407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780347095,15.5550241,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780347299,4.63197193,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780347501,9.16079407,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751780347700,20.37030652,147.1,147.08,9.16219407]
["bitfinex-derivatives","SOLF0:USTF0",1751780347896,4.63238317,147.09,147.08,9.16219407]
["bitfinex-derivatives","SOLF0:USTF0",1751780348195,4.63238317,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751780348402,4.63238317,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780348596,9.16079407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780348796,20.3725765,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780348997,4.63285288,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780349292,9.16079407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780349602,20.37475701,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780349796,4.63339711,147.09,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780349996,9.16079407,147.11,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780350196,20.37534436,147.1,147.07,9.16249407]
["bitfinex-derivatives","SOLF0:USTF0",1751780350501,4.63345113,147.09,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780350699,9.16159407,147.1,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780350901,4.63462444,147.09,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780351100,9.16159407,147.1,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780351301,13.15279718,147.09,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780351500,4.63468073,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751780354302,4.63468073,147.08,147.07,9.16269407]
["bitfinex-derivatives","SOLF0:USTF0",1751780356002,4.63468073,147.08,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751780356197,4.63468073,147.08,147.07,9.16269407]
["bitfinex-derivatives","SOLF0:USTF0",1751780361004,4.98320965,147.08,147.07,9.16269407]
["bitfinex-derivatives","SOLF0:USTF0",1751780367104,4.98864286,147.08,147.07,9.16269407]
["bitfinex-derivatives","SOLF0:USTF0",1751780370108,4.98864286,147.08,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780370404,4.98864286,147.07,147.06,9.16289407]
["bitfinex-derivatives","SOLF0:USTF0",1751780377921,4.98864286,147.07,147.04,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780378120,4.98864286,147.06,147.04,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780378316,4.98864286,147.05,147.04,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780379521,4.98864286,147.05,147.04,9.16399407]
["bitfinex-derivatives","SOLF0:USTF0",1751780399733,4.95748517,147.05,147.04,9.16399407]
["bitfinex-derivatives","SOLF0:USTF0",1751780400034,6.7973,147.08,147.04,9.16399407]
["bitfinex-derivatives","SOLF0:USTF0",1751780400235,18.93006283,147.07,147.05,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780400533,5.32837415,147.06,147.05,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780400734,10.28559896,147.06,147.05,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780402230,4.95722481,147.06,147.05,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780402435,10.28532873,147.06,147.05,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780411341,10.28222567,147.06,147.05,2.36489407]
["bitfinex-derivatives","SOLF0:USTF0",1751780413342,10.28222567,147.06,147.05,9.16359407]
["bitfinex-derivatives","SOLF0:USTF0",1751780414243,10.2831147,147.06,147.05,9.16359407]
["bitfinex-derivatives","SOLF0:USTF0",1751780422246,18.95511505,147.06,147.05,9.16359407]
["bitfinex-derivatives","SOLF0:USTF0",1751780426149,18.90819216,147.06,147.05,9.16359407]
["bitfinex-derivatives","SOLF0:USTF0",1751780427247,18.90819216,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780427450,18.9076307,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751780436354,18.9076307,147.06,147.04,9.16485898]
["bitfinex-derivatives","SOLF0:USTF0",1751780436653,10.23563035,147.05,147.04,9.16485898]
["bitfinex-derivatives","SOLF0:USTF0",1751780444561,4.90130827,147.05,147.04,9.16420378]
["bitfinex-derivatives","SOLF0:USTF0",1751780461975,2.36510378,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780462173,18.90952133,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780464872,10.23413068,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780466480,10.23413068,147.08,147.06,9.16320378]
["bitfinex-derivatives","SOLF0:USTF0",1751780466778,4.90768365,147.07,147.06,9.16320378]
["bitfinex-derivatives","SOLF0:USTF0",1751780472983,9.16180378,147.1,147.06,9.16320378]
["bitfinex-derivatives","SOLF0:USTF0",1751780473183,21.24838783,147.09,147.06,9.16320378]
["bitfinex-derivatives","SOLF0:USTF0",1751780473481,18.8467704,147.08,147.06,9.16320378]
["bitfinex-derivatives","SOLF0:USTF0",1751780473682,4.85062117,147.07,147.06,9.16320378]
["bitfinex-derivatives","SOLF0:USTF0",1751780481890,2.36510378,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780482087,21.24540937,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780482287,18.84407669,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780487595,13.99401715,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780487891,18.81805378,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780494394,18.81805378,147.08,147.07,9.16280378]
["bitfinex-derivatives","SOLF0:USTF0",1751780494595,4.82403663,147.08,147.07,9.16201258]
["bitfinex-derivatives","SOLF0:USTF0",1751780494801,4.82403663,147.08,147.07,9.16159729]
["bitfinex-derivatives","SOLF0:USTF0",1751780494996,9.53055551,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751780495298,16.41065718,147.13,147.1,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780495494,25.57025447,147.12,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780495690,16.41065718,147.11,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780495895,11.41659729,147.12,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780496092,8.6690533,147.11,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780496293,11.41659729,147.12,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780496490,8.66703599,147.11,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780496690,11.41659729,147.12,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780496902,8.66706085,147.11,147.08,9.16089729]
["bitfinex-derivatives","SOLF0:USTF0",1751780497101,11.41659729,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780499895,11.41659729,147.12,147.08,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780500195,15.48625091,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780500401,6.7959,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780501500,11.41649729,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780501699,8.69199199,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780501901,11.41649729,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780502093,8.69199193,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780502297,11.41649729,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780502493,8.69146272,147.11,147.08,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780502698,11.41649729,147.12,147.08,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780502899,8.69154946,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780503103,11.41649729,147.12,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780503300,8.69154946,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780503500,11.41649729,147.12,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780503703,8.69120681,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780504001,11.41649729,147.12,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780504200,8.69120681,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780504403,6.796,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780506604,6.796,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780509607,11.41649729,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780511411,11.41649729,147.12,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780511611,6.7959,147.11,147.08,9.16099729]
["bitfinex-derivatives","SOLF0:USTF0",1751780518512,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751780518814,2.36389729,147.1,147.06,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780519012,6.7973,147.08,147.05,52.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751780519212,6.7973,147.08,147.05,54.98229729]
["bitfinex-derivatives","SOLF0:USTF0",1751780520516,9.16089729,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780522720,2.4008,147.11,147.07,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780523020,13.11985077,147.1,147.07,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780523219,4.76469729,147.11,147.07,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780523412,13.11992192,147.1,147.07,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780523718,4.76469729,147.11,147.07,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780523919,19.88934372,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780524119,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780524819,8.63408855,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780525021,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780525320,8.63410529,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780525519,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780525821,8.63412445,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780526119,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780526320,8.63413965,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780526519,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780526717,8.63416046,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780527019,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780527220,8.63417411,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780527419,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780527620,8.63419658,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780527820,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780528020,8.63419658,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780528220,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780528420,8.63420867,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780528620,6.7967,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780528825,8.63423203,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780529124,9.16059729,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780529329,8.63424258,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780529519,9.16059729,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780529720,8.63426758,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780529914,9.16059729,147.1,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780530126,15.43106758,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780530423,6.7968,147.09,147.07,9.16139729]
["bitfinex-derivatives","SOLF0:USTF0",1751780532025,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751780533025,6.7968,147.09,147.06,9.16189729]
["bitfinex-derivatives","SOLF0:USTF0",1751780533223,6.7968,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780533528,6.7968,147.09,147.06,9.16189729]
["bitfinex-derivatives","SOLF0:USTF0",1751780535126,6.7973,147.08,147.05,9.16239729]
["bitfinex-derivatives","SOLF0:USTF0",1751780538730,9.16089729,147.09,147.05,9.16239729]
["bitfinex-derivatives","SOLF0:USTF0",1751780538926,6.797,147.09,147.06,9.16209729]
["bitfinex-derivatives","SOLF0:USTF0",1751780545434,6.7973,147.08,147.06,2.36389729]
["bitfinex-derivatives","SOLF0:USTF0",1751780552231,6.7973,147.08,147.05,9.16239729]
["bitfinex-derivatives","SOLF0:USTF0",1751780561449,6.797,147.09,147.05,9.16239729]
["bitfinex-derivatives","SOLF0:USTF0",1751780561650,8.64276777,147.08,147.05,9.16239729]
["bitfinex-derivatives","SOLF0:USTF0",1751780561847,6.797,147.09,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780562052,8.64125608,147.08,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780562247,6.797,147.09,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780562447,8.64394753,147.08,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780562746,6.797,147.09,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780562948,8.64394753,147.08,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780563145,6.797,147.09,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780563342,13.09865223,147.08,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780563645,6.797,147.09,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780563844,13.10262284,147.08,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780564150,6.797,147.09,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780564351,13.10285422,147.08,147.05,9.16388225]
["bitfinex-derivatives","SOLF0:USTF0",1751780564554,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780564851,13.1026973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780565046,4.45465095,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780565452,4.86621105,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780568551,4.86621105,147.07,147.06,9.16358225]
["bitfinex-derivatives","SOLF0:USTF0",1751780575561,4.86621105,147.07,147.06,2.36538225]
["bitfinex-derivatives","SOLF0:USTF0",1751780577365,4.86621105,147.07,147.06,9.16358225]
["bitfinex-derivatives","SOLF0:USTF0",1751780579064,4.86621105,147.07,147.06,2.36538225]
["bitfinex-derivatives","SOLF0:USTF0",1751780580363,4.91225952,147.07,147.06,2.36538225]
["bitfinex-derivatives","SOLF0:USTF0",1751780582365,4.92335181,147.07,147.06,2.36538225]
["bitfinex-derivatives","SOLF0:USTF0",1751780583370,4.92335181,147.07,147.06,2.36527648]
["bitfinex-derivatives","SOLF0:USTF0",1751780585770,4.92335181,147.07,147.05,9.16377648]
["bitfinex-derivatives","SOLF0:USTF0",1751780585972,4.92335181,147.06,147.05,9.16377648]
["bitfinex-derivatives","SOLF0:USTF0",1751780590976,4.92335181,147.06,147.05,9.16373601]
["bitfinex-derivatives","SOLF0:USTF0",1751780593780,4.92335181,147.06,147.05,9.1637255]
["bitfinex-derivatives","SOLF0:USTF0",1751780594282,6.797,147.09,147.05,9.1637255]
["bitfinex-derivatives","SOLF0:USTF0",1751780594580,13.57010493,147.08,147.06,2.3652255]
["bitfinex-derivatives","SOLF0:USTF0",1751780594785,4.91138578,147.07,147.06,2.3652255]
["bitfinex-derivatives","SOLF0:USTF0",1751780596782,4.91138578,147.07,147.06,9.1634255]
["bitfinex-derivatives","SOLF0:USTF0",1751780597684,4.91138721,147.07,147.06,9.1634255]
["bitfinex-derivatives","SOLF0:USTF0",1751780600485,4.91138683,147.07,147.06,9.1634255]
["bitfinex-derivatives","SOLF0:USTF0",1751780602683,4.91138683,147.07,147.06,9.1634869]
["bitfinex-derivatives","SOLF0:USTF0",1751780603188,4.91138683,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780603488,4.91138683,147.07,147.06,9.1634869]
["bitfinex-derivatives","SOLF0:USTF0",1751780605591,4.91138683,147.07,147.06,9.16330623]
["bitfinex-derivatives","SOLF0:USTF0",1751780618404,4.91138683,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751780618702,4.91138683,147.07,147.06,9.16330623]
["bitfinex-derivatives","SOLF0:USTF0",1751780624406,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780624609,20.81941296,147.09,147.07,9.16280623]
["bitfinex-derivatives","SOLF0:USTF0",1751780624806,13.58954129,147.08,147.07,9.16280623]
["bitfinex-derivatives","SOLF0:USTF0",1751780626107,13.58953838,147.08,147.07,9.16280623]
["bitfinex-derivatives","SOLF0:USTF0",1751780629410,13.58953838,147.08,147.07,2.36510623]
["bitfinex-derivatives","SOLF0:USTF0",1751780630511,13.58953838,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780630512,13.58953838,147.08,147.06,9.16304462]
["bitfinex-derivatives","SOLF0:USTF0",1751780630712,4.91092367,147.07,147.06,9.16304462]
["bitfinex-derivatives","SOLF0:USTF0",1751780638621,4.91092367,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780638813,4.91092367,147.07,147.06,9.16304462]
["bitfinex-derivatives","SOLF0:USTF0",1751780639318,4.92468014,147.07,147.06,9.16304462]
["bitfinex-derivatives","SOLF0:USTF0",1751780641320,4.92476511,147.07,147.06,9.16304462]
["bitfinex-derivatives","SOLF0:USTF0",1751780641721,4.92476511,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780647424,4.92399725,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780648730,13.60069185,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780650430,4.92399725,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780650629,4.92399725,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780650830,4.92399725,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780653037,4.92399725,147.07,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751780653231,4.92399725,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780668345,6.7969,147.09,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780668547,13.60000467,147.08,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780668845,4.92354948,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780683046,13.60379367,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780686658,4.92354948,147.07,147.06,9.16320818]
["bitfinex-derivatives","SOLF0:USTF0",1751780692063,11.56200818,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751780692263,20.86988805,147.1,147.08,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780692563,9.1968,147.11,147.08,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780692564,16.01556313,147.09,147.08,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780694159,13.61798924,147.09,147.08,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780696662,4.92661131,147.09,147.08,9.16250818]
["bitfinex-derivatives","SOLF0:USTF0",1751780698167,2.257,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780698369,13.48359662,147.11,147.1,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780703369,4.81700817,147.11,147.1,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780709273,4.84325483,147.11,147.1,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780717983,4.85275904,147.11,147.1,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780719582,4.85275904,147.11,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780719780,6.7954,147.12,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780719982,4.85280748,147.11,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780720282,4.85289355,147.1,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780723185,4.85289355,147.1,147.09,9.16200818]
["bitfinex-derivatives","SOLF0:USTF0",1751780728793,4.82965048,147.1,147.09,9.16200818]
["bitfinex-derivatives","SOLF0:USTF0",1751780745603,4.82965048,147.1,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780751005,4.84048032,147.1,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780754007,6.7954,147.12,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780754208,13.56384462,147.11,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780754499,4.8519251,147.1,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780757312,13.56586053,147.1,147.09,2.36520818]
["bitfinex-derivatives","SOLF0:USTF0",1751780757506,13.56586053,147.1,147.09,2.3641161]
["bitfinex-derivatives","SOLF0:USTF0",1751780760012,13.55821997,147.1,147.09,2.3641161]
["bitfinex-derivatives","SOLF0:USTF0",1751780760310,13.55821997,147.1,147.09,9.1609161]
["bitfinex-derivatives","SOLF0:USTF0",1751780767411,4.84428454,147.1,147.09,9.1609161]
["bitfinex-derivatives","SOLF0:USTF0",1751780769712,4.84428454,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751780769915,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751780769916,4.84428454,147.09,147.08,2.3641161]
["bitfinex-derivatives","SOLF0:USTF0",1751780770408,4.84428454,147.09,147.08,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780771501,4.84428454,147.09,147.08,9.1616812]
["bitfinex-derivatives","SOLF0:USTF0",1751780778516,4.84428454,147.09,147.08,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780779516,4.84428454,147.09,147.08,9.1616812]
["bitfinex-derivatives","SOLF0:USTF0",1751780786021,2.4207,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780786222,13.53752091,147.11,147.1,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780788122,13.53752091,147.11,147.09,9.1611812]
["bitfinex-derivatives","SOLF0:USTF0",1751780788323,4.83051368,147.1,147.09,9.1611812]
["bitfinex-derivatives","SOLF0:USTF0",1751780788925,9.2162,147.12,147.09,9.1611812]
["bitfinex-derivatives","SOLF0:USTF0",1751780789130,20.6910909,147.11,147.09,9.1611812]
["bitfinex-derivatives","SOLF0:USTF0",1751780789426,13.5414859,147.1,147.09,9.1611812]
["bitfinex-derivatives","SOLF0:USTF0",1751780795529,13.5414859,147.1,147.09,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780797531,13.5414859,147.1,147.09,9.1611812]
["bitfinex-derivatives","SOLF0:USTF0",1751780806035,13.5414859,147.1,147.09,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780806935,8.70705183,147.1,147.09,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780807234,13.53886712,147.1,147.09,2.3643812]
["bitfinex-derivatives","SOLF0:USTF0",1751780809635,13.53886712,147.1,147.08,9.1614812]
["bitfinex-derivatives","SOLF0:USTF0",1751780809838,4.83181529,147.09,147.08,9.1614812]
["bitfinex-derivatives","SOLF0:USTF0",1751780810034,6.7959,147.11,147.08,9.1614812]
["bitfinex-derivatives","SOLF0:USTF0",1751780810234,13.55445382,147.1,147.08,9.1614812]
["bitfinex-derivatives","SOLF0:USTF0",1751780810440,4.83202665,147.09,147.08,9.1614812]
["bitfinex-derivatives","SOLF0:USTF0",1751780812044,4.83202665,147.09,147.08,9.16150069]
["bitfinex-derivatives","SOLF0:USTF0",1751780815946,9.2164,147.12,147.08,9.16150069]
["bitfinex-derivatives","SOLF0:USTF0",1751780816141,20.70639608,147.11,147.08,9.16150069]
["bitfinex-derivatives","SOLF0:USTF0",1751780816343,13.55609408,147.1,147.08,9.16150069]
["bitfinex-derivatives","SOLF0:USTF0",1751780816543,4.83271949,147.09,147.08,9.16150069]
["bitfinex-derivatives","SOLF0:USTF0",1751780821750,4.83271949,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751780821952,4.83271949,147.09,147.08,9.16150069]
["bitfinex-derivatives","SOLF0:USTF0",1751780824153,9.2164,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780824354,18.39643256,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780824654,13.55098012,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780827260,4.82546327,147.1,147.09,9.16049256]
["bitfinex-derivatives","SOLF0:USTF0",1751780828052,54.91749256,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751780828259,20.74587583,147.15,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780828553,20.74609844,147.14,147.13,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780828758,20.74609844,147.14,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780829061,13.54859416,147.13,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780829555,54.91749256,147.16,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780829759,27.53736778,147.15,147.12,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780829950,13.54864091,147.14,147.12,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780830152,4.82232584,147.13,147.12,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780834565,4.82232584,147.13,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780835560,4.81624449,147.13,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780842478,4.84681124,147.13,147.12,9.15909256]
["bitfinex-derivatives","SOLF0:USTF0",1751780843783,4.84681124,147.13,147.12,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780844482,4.84681124,147.13,147.11,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780844679,4.84681124,147.12,147.1,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780844875,4.84681124,147.12,147.06,48.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751780844876,4.84681124,147.11,147.08,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780845181,2.36369256,147.12,147.08,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780845377,4.83500392,147.11,147.08,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780845578,2.36369256,147.12,147.08,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780845781,4.83500392,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780845983,9.15939256,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780846180,4.83500392,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780846381,9.15939256,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780846578,4.83513069,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780846778,9.15939256,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780846976,4.83513069,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780847181,9.15939256,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751780847381,4.83526593,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780847582,9.15939256,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780847781,4.83328361,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780848083,9.15939256,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780848584,4.83342749,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780848784,9.15939256,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780848985,4.81111158,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780849186,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780849484,4.81127107,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780849684,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780849884,4.81126373,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780850086,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780850286,4.8114303,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780850588,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780850886,4.81142506,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780851083,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780851282,4.81158989,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780851481,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780851681,4.81297938,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780851881,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780852082,4.81298306,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780852285,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780852484,4.8131638,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780852683,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780852883,4.81321699,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780853084,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780853283,4.81337756,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780853485,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780853687,4.81340735,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780853884,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780854086,4.81340735,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780854286,6.7957,147.12,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780854489,4.81360899,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780854790,6.7959,147.11,147.09,9.16039256]
["bitfinex-derivatives","SOLF0:USTF0",1751780859589,6.7957,147.12,147.1,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780859787,4.81486505,147.11,147.1,2.36369256]
["bitfinex-derivatives","SOLF0:USTF0",1751780866505,4.81486505,147.11,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751780866697,2.36406434,147.15,147.1,2.36406434]
["bitfinex-derivatives","SOLF0:USTF0",1751780866897,20.68565059,147.14,147.12,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780867098,13.51545023,147.13,147.12,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780867703,13.51545023,147.13,147.12,9.15883904]
["bitfinex-derivatives","SOLF0:USTF0",1751780867904,4.81769469,147.13,147.12,9.15883904]
["bitfinex-derivatives","SOLF0:USTF0",1751780875511,4.83071193,147.13,147.12,9.15883904]
["bitfinex-derivatives","SOLF0:USTF0",1751780878918,4.83071193,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751780879118,4.83071193,147.13,147.12,9.15883904]
["bitfinex-derivatives","SOLF0:USTF0",1751780882120,4.83071193,147.13,147.12,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780882320,4.83071193,147.13,147.11,9.15913904]
["bitfinex-derivatives","SOLF0:USTF0",1751780882524,4.83071193,147.12,147.11,9.15913904]
["bitfinex-derivatives","SOLF0:USTF0",1751780883021,9.15763904,147.15,147.11,9.15913904]
["bitfinex-derivatives","SOLF0:USTF0",1751780883223,15.89947984,147.14,147.11,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780883420,2.36343904,147.12,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780883622,2.36343904,147.12,147.08,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780883925,2.36343904,147.12,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780883926,4.82489548,147.11,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780884126,4.82489548,147.1,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780884320,9.15913904,147.12,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780884515,4.82468514,147.11,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780884722,4.82468514,147.1,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780884923,9.15913904,147.12,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780885124,4.82469621,147.11,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780885421,4.82469621,147.1,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780885627,4.82469621,147.1,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780885930,9.15913904,147.12,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780886127,4.82459545,147.11,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780886326,4.82459545,147.1,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780888730,4.82459545,147.1,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780889029,9.15913904,147.12,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780889230,4.8019879,147.11,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780889430,4.8019879,147.1,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780889730,9.15913904,147.12,147.08,9.16033904]
["bitfinex-derivatives","SOLF0:USTF0",1751780889931,4.80196077,147.11,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780890130,4.80196077,147.1,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780891122,6.7957,147.12,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780891328,4.80170551,147.11,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780891625,6.7959,147.11,147.09,2.36343904]
["bitfinex-derivatives","SOLF0:USTF0",1751780894538,6.7959,147.11,147.09,9.16023904]
["bitfinex-derivatives","SOLF0:USTF0",1751780897235,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780903141,6.7959,147.11,147.08,9.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1751780909445,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751780909647,6.7959,147.11,147.08,9.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1751780909840,4.79875948,147.1,147.08,9.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1751780910042,6.7959,147.11,147.08,9.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1751780910239,4.79843343,147.1,147.08,9.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1751780910444,6.7959,147.11,147.08,9.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1751780910445,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780910644,4.79843343,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780911545,4.79843343,147.1,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780911748,6.7959,147.11,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780911943,4.79812537,147.1,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780912143,6.7959,147.11,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780912342,4.78666373,147.1,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780912545,6.7959,147.11,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780912743,4.78666373,147.1,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780913042,6.7959,147.11,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780913243,4.78658335,147.1,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780913442,6.7959,147.11,147.08,9.1613925]
["bitfinex-derivatives","SOLF0:USTF0",1751780913747,4.78658326,147.1,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780913939,6.7959,147.11,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780914140,4.78658326,147.1,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780914344,6.7959,147.11,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780914544,4.78654864,147.1,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780914750,6.7959,147.11,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780915047,4.78654864,147.1,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780915246,6.7959,147.11,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780915446,4.78655771,147.1,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780915647,6.7959,147.11,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780915849,4.78655771,147.1,147.08,9.16160335]
["bitfinex-derivatives","SOLF0:USTF0",1751780916047,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780916348,4.78661056,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780935768,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780935969,8.68140778,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780936269,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780936568,8.68148991,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780936771,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780936970,8.68148991,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780937171,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780937469,8.68159355,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780937670,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780937870,8.68159355,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780938169,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780938469,8.68171938,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780938768,9.16020507,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780938967,8.68171938,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780939168,8.69085118,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780943578,8.69085118,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751780943772,2.36461469,147.12,147.07,2.36461469]
["bitfinex-derivatives","SOLF0:USTF0",1751780943972,8.69178508,147.11,147.07,2.36461469]
["bitfinex-derivatives","SOLF0:USTF0",1751780944172,8.69178508,147.1,147.07,2.36461469]
["bitfinex-derivatives","SOLF0:USTF0",1751780944372,2.36461469,147.12,147.07,2.36461469]
["bitfinex-derivatives","SOLF0:USTF0",1751780944570,8.69207081,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780944865,8.69207081,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780945577,9.16021469,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780945776,8.69291167,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780945976,9.16021469,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780946178,8.69293794,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780946379,9.16021469,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780946675,13.48664841,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780946872,4.7935319,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780947172,9.16021469,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780947370,13.48712263,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780947572,4.79370042,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780950478,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780950682,13.49293969,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780950980,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780951982,4.80740325,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780953380,4.80740325,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751780953680,4.80740325,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751780955785,4.80740325,147.09,147.08,9.16171469]
["bitfinex-derivatives","SOLF0:USTF0",1751780956085,4.80740325,147.09,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780960582,4.80740325,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751780960788,4.80740325,147.09,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780961285,6.7959,147.11,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780961486,9.16021111,147.12,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780961785,8.68692827,147.11,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780961986,9.16021111,147.12,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780962189,8.68692827,147.11,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780962485,9.16021111,147.12,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780962686,8.68694864,147.11,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780962889,9.16021111,147.12,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780963081,8.68694864,147.11,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780963282,9.16021111,147.12,147.08,9.16171111]
["bitfinex-derivatives","SOLF0:USTF0",1751780963482,8.68697221,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780963690,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780963889,8.68697196,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780964085,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780964284,8.68254874,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780964579,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780964779,8.67343638,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780964985,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780965185,8.67343638,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780965387,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780965687,8.673466,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780965986,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780966187,8.673466,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780966389,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780966590,8.67349872,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780966790,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780967091,8.67349872,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780967289,9.16021111,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780967490,8.6735346,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780967691,9.16014385,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780967891,8.6735346,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780968092,9.16014385,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780968289,8.67353459,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780968491,9.16014385,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780968693,13.48228555,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780968892,4.80871186,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780973395,13.50081028,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780974098,4.80871186,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751780975294,4.80871186,147.1,147.09,9.16134385]
["bitfinex-derivatives","SOLF0:USTF0",1751780975494,4.80871186,147.1,147.09,9.16056107]
["bitfinex-derivatives","SOLF0:USTF0",1751780976197,11.88248118,147.15,147.09,2.36351336]
["bitfinex-derivatives","SOLF0:USTF0",1751780976404,20.68034288,147.14,147.11,2.36351336]
["bitfinex-derivatives","SOLF0:USTF0",1751780976697,20.68034288,147.13,147.12,2.36351336]
["bitfinex-derivatives","SOLF0:USTF0",1751780976894,20.68034288,147.13,147.12,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751780977598,20.68034288,147.13,147.12,9.15841477]
["bitfinex-derivatives","SOLF0:USTF0",1751780978998,18.33785356,147.13,147.12,9.15841477]
["bitfinex-derivatives","SOLF0:USTF0",1751780979498,13.51210491,147.13,147.12,9.15841477]
["bitfinex-derivatives","SOLF0:USTF0",1751780983705,4.81953493,147.13,147.12,9.15841477]
["bitfinex-derivatives","SOLF0:USTF0",1751780995218,2.36331477,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751780995420,13.53055127,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751780995618,4.83354482,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751780996220,4.83354482,147.14,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751780997021,2.36331477,147.16,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751780997219,13.52900758,147.15,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751780997418,4.83321203,147.14,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751781002324,4.83321203,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751781004632,4.83321203,147.14,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751781008038,2.36331477,147.16,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751781008235,8.69556886,147.15,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751781008438,4.82849218,147.14,147.13,9.15811477]
["bitfinex-derivatives","SOLF0:USTF0",1751781011533,9.0883,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751781011739,13.53751426,147.17,147.15,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781011940,4.82976364,147.16,147.15,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781012639,4.82975146,147.16,147.15,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781012940,4.82975146,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751781013841,4.82975146,147.16,147.15,9.15741477]
["bitfinex-derivatives","SOLF0:USTF0",1751781014242,11.45161477,147.18,147.15,9.15741477]
["bitfinex-derivatives","SOLF0:USTF0",1751781014440,13.53774444,147.17,147.15,9.15741477]
["bitfinex-derivatives","SOLF0:USTF0",1751781014640,4.83032355,147.16,147.15,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781014839,4.83032355,147.16,147.14,9.15751477]
["bitfinex-derivatives","SOLF0:USTF0",1751781015040,4.83032355,147.15,147.14,9.15751477]
["bitfinex-derivatives","SOLF0:USTF0",1751781019043,4.83032355,147.15,147.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781019244,2.36331477,147.12,147.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781019543,4.83032355,147.11,147.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781019743,2.36331477,147.12,147.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781019944,4.84124137,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781020343,4.84155434,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781022245,4.84155434,147.11,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781022447,9.15861477,147.13,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781022645,4.8415188,147.12,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781022843,4.8415188,147.11,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781023044,9.15861477,147.13,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781023344,4.84180506,147.12,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781023545,4.84180506,147.11,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781023746,9.15861477,147.13,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781023946,4.84163274,147.12,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781024144,9.15861477,147.13,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781024343,4.79693079,147.12,147.09,54.90001477]
["bitfinex-derivatives","SOLF0:USTF0",1751781024545,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781024745,4.7969241,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781025046,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781025343,4.79723009,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781025645,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781025846,4.79760558,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781026045,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781026252,4.79776825,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781026546,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781026847,4.79760161,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781027046,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781027346,4.79800035,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781027648,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781027851,4.79799131,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781028146,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781028346,4.79798282,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781028546,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781028747,4.79782293,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781028940,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781029142,4.79782563,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781029346,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781029549,4.79758276,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781029748,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781029950,4.79758306,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781030148,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781030348,4.79747664,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781030649,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781030851,4.79735543,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781031146,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781031348,4.79754835,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781031548,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781031741,4.79822595,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781031945,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781032144,4.79822325,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781032449,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781032645,4.79839243,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781032848,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781033048,4.79839243,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781033248,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781033447,4.79819476,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781033648,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781033848,4.79799467,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781034150,9.15861477,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781034342,4.79786731,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781034650,2.36331477,147.14,147.1,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781034850,13.4640964,147.13,147.1,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781035153,4.78663473,147.12,147.1,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781035447,2.36331477,147.14,147.1,2.36331477]
["bitfinex-derivatives","SOLF0:USTF0",1751781035647,20.24747325,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781035849,4.78647213,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781036050,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781036248,4.78647483,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781036448,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781036647,4.78632654,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781036850,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781037050,4.7863262,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781037256,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781037449,4.78620348,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781037654,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781037854,4.78639462,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781038055,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781038252,4.79807286,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781038452,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781038752,4.80105741,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781038951,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781039155,4.80105741,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781039354,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781039555,4.80095752,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781039760,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781040055,4.80095383,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781040254,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781040456,4.80085797,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781040754,6.795,147.13,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781040952,4.80086296,147.12,147.1,9.15941477]
["bitfinex-derivatives","SOLF0:USTF0",1751781041257,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781041556,4.80111113,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781041756,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781041955,4.80110744,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781042157,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781042355,4.80098971,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781042557,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781042756,4.80111884,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781042957,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781043158,4.81229923,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781043358,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781043563,4.81230469,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781043756,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781044060,4.81230079,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781044260,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781044564,4.81232635,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781044757,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781044957,4.81231777,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781045256,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781045455,4.81244887,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781045652,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781045856,4.81244029,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781046058,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781046257,4.81244767,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781046459,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781046658,4.81246507,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781046957,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781047256,4.81247485,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781047448,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781047650,4.81249486,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781047849,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781048056,4.81250344,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781048353,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781048552,4.81254418,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781048751,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781048962,4.81254938,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781049158,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781049366,4.81234197,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781049662,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781049864,4.81240211,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781050064,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781050363,4.81240502,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781050558,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781050760,4.81283475,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781050961,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781051161,4.81284334,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781051361,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781051561,4.81290527,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781051861,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781052164,4.81291026,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781052359,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781056065,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781056256,4.81326085,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781056458,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781056658,4.81352239,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781056864,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781057065,4.8135199,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781057264,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781057465,4.81407765,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781057664,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781057964,4.81420816,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781058165,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781058367,4.81420816,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781058566,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781058768,4.81496372,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781058970,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781059165,4.81496122,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781059365,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781059664,4.81582942,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781059970,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781060269,4.81582712,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781060469,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781060768,4.81673617,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781060970,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781061162,4.81673737,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781061363,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781061569,4.81795918,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781061762,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781061962,4.81795669,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781062166,6.7952,147.13,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781062366,4.81803708,147.12,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781062568,4.81803708,147.11,147.1,9.1601984]
["bitfinex-derivatives","SOLF0:USTF0",1751781063464,4.81803708,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751781063670,4.81803708,147.11,147.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781063970,2.36525972,147.09,147.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781064270,13.51270286,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751781064467,4.81803708,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751781064663,9.16225972,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751781064869,4.81712655,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751781065059,4.81712655,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751781065264,6.7974,147.08,147.05,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781066565,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751781066764,6.7974,147.08,147.05,9.16375972]
["bitfinex-derivatives","SOLF0:USTF0",1751781069069,6.7978,147.07,147.05,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781070275,6.7978,147.07,147.04,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781070670,6.7978,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751781071676,6.7978,147.07,147.04,9.16415972]
["bitfinex-derivatives","SOLF0:USTF0",1751781071877,6.7985,147.06,147.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781072077,2.36525972,147.06,147.02,48.10525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781072272,2.36525972,147.06,147.02,52.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751781072577,2.36525972,147.06,147.02,54.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1751781073176,6.7989,147.05,147.02,54.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1751781076077,2.36525972,147.04,147.0,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781077276,9.16465972,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751781078380,2.36525972,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751781079181,9.16505972,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751781079382,2.36525972,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751781080380,9.16505972,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751781081584,9.16505972,147.03,147.0,9.16615972]
["bitfinex-derivatives","SOLF0:USTF0",1751781083284,6.7998,147.03,147.0,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781083485,6.7998,147.03,146.99,9.16655972]
["bitfinex-derivatives","SOLF0:USTF0",1751781083883,9.16505972,147.03,146.99,9.16655972]
["bitfinex-derivatives","SOLF0:USTF0",1751781086487,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751781086786,6.8001,147.02,146.99,9.16655972]
["bitfinex-derivatives","SOLF0:USTF0",1751781087989,9.16515972,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751781091585,9.16515972,147.03,146.99,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781091792,6.7999,147.03,147.0,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781092590,6.7999,147.03,147.0,9.16595972]
["bitfinex-derivatives","SOLF0:USTF0",1751781097795,9.16455972,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751781098100,2.36525972,147.04,147.0,2.36525972]
["bitfinex-derivatives","SOLF0:USTF0",1751781098501,6.7997,147.03,147.0,9.16595972]
["bitfinex-derivatives","SOLF0:USTF0",1751781099200,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751781099402,6.7997,147.03,147.0,9.16595972]
["bitfinex-derivatives","SOLF0:USTF0",1751781100196,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751781100401,6.7997,147.03,147.0,9.1678621]
["bitfinex-derivatives","SOLF0:USTF0",1751781106902,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751781111710,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751781111909,7.0600621,147.06,147.01,2.3671621]
["bitfinex-derivatives","SOLF0:USTF0",1751781112112,4.68004732,147.05,147.01,2.36681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781112311,7.05971356,147.06,147.01,2.36681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781112506,13.84675222,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781112706,9.16571356,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781113211,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781114811,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781115113,2.36681356,147.05,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781115315,4.6849792,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781115511,2.36681356,147.05,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781115712,11.4840792,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781115913,6.7991,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781120515,6.7991,147.04,147.02,2.36681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781120916,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781121118,6.7991,147.04,147.02,2.36681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781121418,6.7991,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781122218,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781126018,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781126319,4.71394789,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781126518,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781126718,4.71392526,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781127016,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781127314,4.71386371,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781127517,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781127715,4.71384243,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781127918,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781128125,4.71384243,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781128325,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781128525,4.71377063,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781128724,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781128928,4.7025717,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781129128,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781129324,4.70251044,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781129525,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781129828,4.70341401,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781130126,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781130326,4.70337803,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781130526,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781130727,4.70311174,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781130930,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781131129,4.70311174,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781131329,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781131530,4.70230653,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781131734,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781131932,4.70231016,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781132133,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781132336,4.70227732,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781132633,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781132834,4.70227732,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781133035,6.7989,147.05,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781133235,11.50146036,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781133437,6.7992,147.04,147.02,9.16681356]
["bitfinex-derivatives","SOLF0:USTF0",1751781136239,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781138738,4.70187545,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781139839,4.70187499,147.03,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781140029,6.7992,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781140229,4.70185758,147.03,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781140438,6.7992,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781140839,4.701871,147.03,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781141039,6.7992,147.04,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781141241,4.70186702,147.03,147.01,9.16711356]
["bitfinex-derivatives","SOLF0:USTF0",1751781141539,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781141841,13.32591913,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781142042,4.70182155,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781147833,6.7989,147.05,147.02,9.16669593]
["bitfinex-derivatives","SOLF0:USTF0",1751781148035,6.7989,147.05,147.03,2.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781148036,4.7020701,147.04,147.03,2.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781158747,11.5011701,147.04,147.03,2.36633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781159342,11.5011701,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781159645,6.7991,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781171454,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781171650,4.71844182,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781171849,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781172050,4.71844182,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781172255,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781172456,4.71843485,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781172654,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781172856,4.71843485,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781173057,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781173256,4.72962357,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781173458,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781173656,4.72962357,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781173857,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781174059,4.72962357,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781174252,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781174450,4.7296167,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781174753,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781175051,4.7296167,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781175252,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781175452,4.72960987,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781175654,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781175850,4.72960987,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781176061,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781176265,4.7296031,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781176466,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781176766,4.7296031,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781176960,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781177159,4.7296031,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781177360,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781177567,4.72959638,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781177869,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781178163,4.72959638,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781178359,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781178564,4.72958971,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781178766,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781178965,4.72958971,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781179161,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781179358,4.72958309,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781179558,6.7989,147.05,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781179768,4.72958243,147.04,147.02,9.16633793]
["bitfinex-derivatives","SOLF0:USTF0",1751781180067,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781180266,4.72958248,147.04,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781180566,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781180769,4.72958248,147.04,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781180968,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781181164,4.72958248,147.04,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781181365,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781181564,4.72957551,147.04,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781181971,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781182267,4.72957551,147.04,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781182470,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781182767,4.72956858,147.04,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781182966,6.7989,147.05,147.02,9.16649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781183163,4.72956858,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751781183569,4.72956858,147.04,147.02,2.36649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781183769,6.7989,147.05,147.02,2.36649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781183969,4.71836616,147.04,147.02,2.36649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781184171,6.7989,147.05,147.02,2.36649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781184372,4.71850201,147.04,147.02,2.36649404]
["bitfinex-derivatives","SOLF0:USTF0",1751781184667,6.7989,147.05,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781184868,4.71850201,147.04,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781185071,6.7989,147.05,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781185268,13.35611807,147.04,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781185473,4.71865713,147.03,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781191978,6.7989,147.05,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781192179,13.32682423,147.04,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781192379,4.69667468,147.03,147.02,9.16639404]
["bitfinex-derivatives","SOLF0:USTF0",1751781201277,4.69667468,147.03,147.02,9.16595684]
["bitfinex-derivatives","SOLF0:USTF0",1751781203382,4.69667468,147.03,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751781203588,4.69667468,147.03,147.02,9.16595684]
["bitfinex-derivatives","SOLF0:USTF0",1751781207388,4.69667468,147.03,147.02,9.16606859]
["bitfinex-derivatives","SOLF0:USTF0",1751781209391,9.1257,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751781209586,9.1257,147.07,147.02,2.36616859]
["bitfinex-derivatives","SOLF0:USTF0",1751781209587,20.51399068,147.06,146.99,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751781209792,58.63429417,147.09,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781209986,20.51619112,147.08,147.07,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781210784,20.51323943,147.08,147.07,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781211289,15.73747352,147.08,147.07,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781212092,22.53477352,147.08,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781212393,4.72908759,147.07,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781214788,20.19501699,147.07,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781214996,4.72908759,147.06,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781217392,6.7977,147.07,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781217596,4.75779972,147.06,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781223099,6.7977,147.07,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781223301,4.74958251,147.06,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781224402,4.74940597,147.06,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781224904,4.74940597,147.06,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781225803,6.7975,147.08,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781226007,4.74959555,147.07,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781226303,6.7975,147.08,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781226502,4.74927834,147.07,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781226706,6.7975,147.08,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781226902,4.74927834,147.07,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781227103,6.7975,147.08,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781227303,4.74899156,147.07,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781227507,6.7975,147.08,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781227706,4.74899156,147.07,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781227909,6.7975,147.08,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781228106,4.74899156,147.07,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781228401,67.79632627,147.09,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781228606,13.39380207,147.08,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781228807,4.74873299,147.07,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781230310,65.43129417,147.09,147.06,9.1632321]
["bitfinex-derivatives","SOLF0:USTF0",1751781230608,13.39277464,147.08,147.06,9.1632321]
["bitfinex-derivatives","SOLF0:USTF0",1751781230813,4.74829347,147.07,147.06,9.1632321]
["bitfinex-derivatives","SOLF0:USTF0",1751781232312,4.74829347,147.07,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781232812,6.7973,147.08,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781233616,4.74813694,147.07,147.06,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781234513,4.74814822,147.07,147.05,9.1635321]
["bitfinex-derivatives","SOLF0:USTF0",1751781234714,6.7978,147.07,147.05,9.1635321]
["bitfinex-derivatives","SOLF0:USTF0",1751781235013,4.74790779,147.06,147.05,9.1635321]
["bitfinex-derivatives","SOLF0:USTF0",1751781235213,4.74790779,147.06,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751781235414,4.74790779,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781235615,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781235812,4.748054,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781236114,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781236307,4.74822272,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781236506,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781236812,4.74822272,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781237111,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781237311,4.74841493,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781237511,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781237716,4.74841493,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781237917,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781238117,4.74841493,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781238312,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781238513,4.74863178,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781238718,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781238914,4.73745294,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781239215,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781239415,4.73769528,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781239616,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781239815,4.73769429,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781240015,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781240218,4.73769429,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781240519,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781240718,4.73785749,147.06,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781241018,6.7978,147.07,147.04,9.1639321]
["bitfinex-derivatives","SOLF0:USTF0",1751781241209,14.2567626,147.11,147.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751781241210,7.10294247,147.06,147.02,48.1250321]
["bitfinex-derivatives","SOLF0:USTF0",1751781241412,4.73791037,147.05,147.02,48.1250321]
["bitfinex-derivatives","SOLF0:USTF0",1751781241616,2.3650321,147.06,147.02,48.1250321]
["bitfinex-derivatives","SOLF0:USTF0",1751781241813,11.53704214,147.05,147.02,54.9248321]
["bitfinex-derivatives","SOLF0:USTF0",1751781242117,6.7989,147.05,147.02,54.9248321]
["bitfinex-derivatives","SOLF0:USTF0",1751781248329,6.7989,147.05,147.03,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781251028,6.7989,147.05,147.03,9.1645321]
["bitfinex-derivatives","SOLF0:USTF0",1751781273746,6.7983,147.06,147.03,9.1645321]
["bitfinex-derivatives","SOLF0:USTF0",1751781274049,4.72091032,147.05,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781277049,6.7981,147.07,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781277253,4.72002381,147.06,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781280159,4.72002381,147.06,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781280458,4.73083209,147.05,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781281560,6.7981,147.07,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781281766,13.39513159,147.06,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781282057,4.73088491,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781282357,4.73088491,147.05,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781301671,9.1625321,147.08,147.04,9.1641321]
["bitfinex-derivatives","SOLF0:USTF0",1751781301971,20.55719795,147.07,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781302170,13.3859589,147.06,147.05,2.3650321]
["bitfinex-derivatives","SOLF0:USTF0",1751781302470,13.3859589,147.06,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781304972,4.73075886,147.06,147.05,9.1637321]
["bitfinex-derivatives","SOLF0:USTF0",1751781308273,4.73075886,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751781311589,4.73075886,147.06,147.05,9.16439926]
["bitfinex-derivatives","SOLF0:USTF0",1751781316888,4.73075886,147.06,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781328692,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751781328896,13.45049088,147.08,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781329097,4.7782331,147.07,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781329298,4.77822858,147.07,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781331099,6.7969,147.09,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781331303,13.45892814,147.08,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781331494,4.77799652,147.07,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781335500,4.77799652,147.07,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751781335701,4.77799652,147.07,147.06,9.16337472]
["bitfinex-derivatives","SOLF0:USTF0",1751781337604,4.77799652,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751781337799,6.7974,147.08,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781338100,4.77779841,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781341503,11.57559841,147.07,147.05,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781341698,4.77779841,147.06,147.01,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781341902,2.36527472,147.07,147.03,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781342202,13.44075542,147.06,147.03,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781342503,6.7984,147.06,147.03,9.16457472]
["bitfinex-derivatives","SOLF0:USTF0",1751781342802,6.7984,147.06,147.04,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781343605,4.7609785,147.05,147.04,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781345708,4.7609785,147.05,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781347911,2.3917,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751781348109,4.69507187,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781348410,13.35670109,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781352411,13.35670109,147.07,147.05,9.16387472]
["bitfinex-derivatives","SOLF0:USTF0",1751781352612,4.69507187,147.06,147.05,9.16387472]
["bitfinex-derivatives","SOLF0:USTF0",1751781352912,4.69507187,147.06,147.05,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781354407,4.69507187,147.06,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781354613,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781354814,13.3737937,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781355708,4.6957545,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781358418,6.797,147.09,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781358615,13.37659928,147.08,147.07,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781360120,4.69680498,147.08,147.07,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781363323,6.797,147.09,147.07,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781363620,7.10477472,147.11,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781363821,22.9657315,147.1,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781364022,20.60045678,147.09,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781364223,6.7978,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781364520,11.49198916,147.07,147.06,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781364815,11.49198916,147.07,147.05,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781365020,6.7978,147.07,147.05,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781374231,6.7978,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781375527,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781375725,4.69091508,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781376029,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781376329,4.69091508,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781376529,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781376732,4.69090679,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781376932,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781377133,4.69090679,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781377332,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781377532,4.69089871,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781377732,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781377936,4.69089871,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781378137,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781378435,4.69081433,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781378632,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781378831,4.69089083,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781379031,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781379233,4.69089082,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781379533,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781379734,4.69088315,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781379935,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781380127,4.69088315,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781380330,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781380630,4.69087568,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781380935,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781381234,4.69087568,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781381425,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781381624,4.6908684,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781381825,6.7974,147.08,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781382025,4.6908684,147.07,147.05,9.16397472]
["bitfinex-derivatives","SOLF0:USTF0",1751781382226,2.36527472,147.09,147.05,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781382425,13.37496931,147.08,147.02,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781382635,4.69115552,147.07,147.03,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781382835,9.16317472,147.07,147.03,9.16457472]
["bitfinex-derivatives","SOLF0:USTF0",1751781383734,6.7979,147.07,147.03,9.16457472]
["bitfinex-derivatives","SOLF0:USTF0",1751781383934,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751781384335,6.7979,147.07,147.04,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781384735,9.16317472,147.07,147.04,2.36527472]
["bitfinex-derivatives","SOLF0:USTF0",1751781385635,9.16317472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781388739,6.7979,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781392543,9.16277472,147.08,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781392745,4.68216195,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781392934,9.16277472,147.08,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781393244,4.68216195,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781393443,9.16277472,147.08,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781393638,4.67115567,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781393839,9.16277472,147.08,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781394044,4.67115547,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781394243,9.16277472,147.08,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781394443,4.67124075,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781394743,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781407257,4.67595727,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781407458,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781407756,4.67597529,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781407956,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781408158,4.69838037,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781408456,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781408656,4.69948065,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781408857,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781409053,4.69948065,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781409357,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781409658,4.69949913,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781409855,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781410055,4.69949913,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781410257,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781410556,4.69951793,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781410856,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781411057,4.69951793,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781411254,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781411458,4.69954044,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781411657,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781411859,4.69954044,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781412161,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781412360,4.69954044,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781412560,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781412762,4.67715611,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781413061,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781413260,4.67715611,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781413460,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781413655,4.67718648,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781413855,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781414055,4.67718648,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781414256,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781414457,4.6772212,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781414753,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781414962,4.6772212,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781415165,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781415363,4.6772212,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781415563,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781415766,4.67725451,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781415963,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781416263,4.67725451,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781416463,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781416659,4.67729218,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781416863,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781417164,4.67729218,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781417466,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781417661,4.67696352,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781417864,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781418064,4.67696352,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781418267,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781418461,4.67700617,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781418662,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781418865,4.68821195,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781419066,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781419269,4.68821195,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781419468,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781419668,4.68826563,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781419966,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781420171,4.68826519,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781420466,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781420667,4.68831532,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781420867,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781421069,4.68831532,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781421365,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781421568,4.688384,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781421769,9.16307472,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781421970,4.688384,147.06,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781422166,6.7978,147.07,147.04,9.16437472]
["bitfinex-derivatives","SOLF0:USTF0",1751781422366,4.6884625,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781422569,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781422868,4.6884625,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781423170,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781423370,4.6884625,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781423571,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781423772,4.68855267,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781424072,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781424274,4.68855267,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781424472,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781424673,4.68866044,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781424875,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781425075,4.68866044,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781425276,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781425477,4.68879361,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781425676,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781425876,4.68879361,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781426075,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781426278,4.68859695,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781426484,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781426671,4.68866442,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781426876,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781427172,4.68866442,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781427377,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781427676,4.6888734,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781427877,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781428176,4.6888734,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781428376,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781428580,4.68873948,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781428782,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781429082,4.68873948,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781429285,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781429486,4.68863129,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781429681,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781429881,4.68863129,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781430087,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781430288,4.68863129,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781430488,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781430688,4.68854022,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781430985,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781431192,4.68854022,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781431388,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781431687,4.6884618,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781431886,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781432083,4.6884618,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781432283,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781432478,4.69219095,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751781432683,4.69219095,147.06,147.03,2.36606992]
["bitfinex-derivatives","SOLF0:USTF0",1751781432684,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781432883,4.69195533,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781433181,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781433385,4.6914468,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781433588,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781433788,4.69143111,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781433988,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781434187,4.69143111,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781434487,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781434687,4.69085942,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781434886,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781435087,4.69085942,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781435383,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781435688,4.69056037,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781435987,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781436189,4.69056037,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781436386,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781436588,4.69031051,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781436783,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781436979,4.69031051,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781437189,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781437388,4.6902875,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781437688,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751781437887,4.69009656,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751781438187,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751781440493,6.7988,147.05,147.02,9.16586992]
["bitfinex-derivatives","SOLF0:USTF0",1751781440886,9.16486992,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751781441089,11.48856784,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781441394,9.16546992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781441693,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781442793,5.09882437,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781442994,5.09882437,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781450299,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781450502,5.07321635,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781450798,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781451098,5.07321635,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781451297,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781451497,5.07295049,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781451704,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781451896,5.07273758,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781452099,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781452396,5.07273758,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781452695,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781452895,5.07251114,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781453099,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781453300,5.07251114,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781453499,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781453701,5.07210335,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781453894,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781454099,5.07169446,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781454298,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781454500,5.07153992,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781454797,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781454996,5.07153992,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781455196,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781455396,5.07152557,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781455695,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781455895,5.07141907,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781456097,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781456297,5.07141907,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781456500,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781456701,5.07133086,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781456897,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781457090,5.08229865,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781457295,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781457496,5.0822422,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781457696,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781457993,5.0822422,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781458196,9.166512,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781458395,5.08221723,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781458696,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781458892,5.08221723,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781459091,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781459296,5.08221723,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781459594,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781459791,5.08222355,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781460096,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781460291,5.08222355,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781460496,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781460797,5.08226119,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781460997,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781461200,5.08226119,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781461398,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781461701,5.08233048,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781461901,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781462103,5.08233048,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781462402,9.166512,147.04,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781462604,5.12086483,147.03,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781462799,5.12086483,147.02,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781471912,5.12086483,147.02,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751781472115,5.12086483,147.02,147.01,9.167412]
["bitfinex-derivatives","SOLF0:USTF0",1751781472709,52.5779,147.07,147.01,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781472915,19.37822737,147.06,147.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781473114,16.62630673,147.11,147.05,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781473316,21.76171415,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781473618,21.76171415,147.09,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781473812,19.37917776,147.08,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781474917,6.7968,147.09,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781475920,6.7968,147.09,147.06,9.165012]
["bitfinex-derivatives","SOLF0:USTF0",1751781477417,48.147112,147.12,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781477621,21.32226587,147.11,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781477813,18.93634078,147.1,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781478018,10.07982567,147.09,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781479519,4.73406811,147.09,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781480722,4.73406811,147.09,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781480917,6.7964,147.1,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781481118,4.7654775,147.09,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781481320,6.7964,147.1,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781481623,4.76459513,147.09,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781481820,2.367112,147.1,147.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751781482020,12.47589604,147.09,147.05,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781482215,2.367112,147.09,147.05,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781483524,6.7976,147.08,147.05,9.165512]
["bitfinex-derivatives","SOLF0:USTF0",1751781485121,2.367112,147.11,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781485327,18.99297569,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781485525,6.7968,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781485725,2.367112,147.11,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781485922,18.99144375,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781486227,2.367112,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781486429,9.163812,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781486725,9.163812,147.1,147.06,9.165012]
["bitfinex-derivatives","SOLF0:USTF0",1751781489828,6.7967,147.1,147.07,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781490527,6.7967,147.1,147.07,9.164812]
["bitfinex-derivatives","SOLF0:USTF0",1751781498137,6.7967,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781502043,6.7967,147.1,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781503547,6.7967,147.1,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781505046,6.7967,147.1,147.07,9.164612]
["bitfinex-derivatives","SOLF0:USTF0",1751781509751,6.7967,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751781509954,6.7962,147.11,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781511252,4.7553726,147.1,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781511453,6.7962,147.11,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781511656,4.7553726,147.1,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781511953,6.7962,147.11,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781512252,4.7553726,147.1,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781512451,6.7962,147.11,147.08,9.164312]
["bitfinex-derivatives","SOLF0:USTF0",1751781512652,11.55271913,147.1,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781512851,6.7964,147.1,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781517255,10.13592769,147.09,147.08,2.367112]
["bitfinex-derivatives","SOLF0:USTF0",1751781518951,10.13592769,147.09,147.08,9.164412]
["bitfinex-derivatives","SOLF0:USTF0",1751781524559,10.12643815,147.09,147.08,9.164412]
["bitfinex-derivatives","SOLF0:USTF0",1751781524755,10.12643815,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781525969,10.11791612,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781528069,10.10831593,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781529570,10.10831593,147.09,147.07,9.164712]
["bitfinex-derivatives","SOLF0:USTF0",1751781529771,6.7964,147.1,147.07,9.164712]
["bitfinex-derivatives","SOLF0:USTF0",1751781530071,10.10955941,147.09,147.07,9.164712]
["bitfinex-derivatives","SOLF0:USTF0",1751781530272,6.7964,147.1,147.07,9.164712]
["bitfinex-derivatives","SOLF0:USTF0",1751781530471,10.10954492,147.09,147.07,9.1624758]
["bitfinex-derivatives","SOLF0:USTF0",1751781530675,4.75839442,147.08,147.07,9.1624758]
["bitfinex-derivatives","SOLF0:USTF0",1751781532572,4.75839442,147.08,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781532874,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781533173,19.02422622,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781533471,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781533670,19.02444149,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781533862,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781534063,19.02444081,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781534263,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781534567,19.02461313,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781534762,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781534962,19.02461313,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781535173,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781535473,19.0157028,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781535772,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781535974,19.0157028,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781536272,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781536468,19.01579323,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781536668,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781536866,19.01579323,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781537175,6.7964,147.1,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781537371,19.01596752,147.09,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781537573,4.74755929,147.08,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781554192,4.75793076,147.08,147.07,9.16246218]
["bitfinex-derivatives","SOLF0:USTF0",1751781554393,6.7964,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781554588,19.0336427,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781557199,14.27547138,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781557392,13.70030193,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781557597,19.0406177,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781558097,19.04028571,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781569508,14.26534444,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781569802,19.04018628,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781572609,13.69987051,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781572909,4.77484184,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751781573114,2.3999,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781573412,21.4356663,147.12,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781578113,19.03359646,147.12,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781579814,18.97266932,147.12,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781583820,18.92655636,147.12,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781585122,18.92655636,147.12,147.11,9.15963201]
["bitfinex-derivatives","SOLF0:USTF0",1751781587120,10.06689757,147.12,147.11,9.15963201]
["bitfinex-derivatives","SOLF0:USTF0",1751781588028,58.18813217,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751781588220,10.03401393,147.13,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781588829,4.74324236,147.13,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781589026,18.83376494,147.13,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781589228,13.62537254,147.13,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781590129,4.74324236,147.13,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781590530,4.74324236,147.13,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1751781590828,4.74324236,147.13,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781594528,6.7942,147.15,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781594730,18.84899173,147.14,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781594932,6.7942,147.15,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781595133,18.85890088,147.14,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781595327,6.7942,147.15,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781595527,18.85709562,147.14,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781595831,6.7942,147.15,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781596031,4.74984204,147.14,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781596326,6.7942,147.15,147.12,9.15893201]
["bitfinex-derivatives","SOLF0:USTF0",1751781596532,4.74946507,147.14,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781597432,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781597626,18.86661198,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781597823,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781598133,18.86661198,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781598330,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781598531,18.86630804,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781598732,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781598927,18.85868622,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781599127,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781599333,18.85717203,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781599527,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781599724,18.85638184,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781599934,11.4169,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751781600134,18.85638168,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781600630,18.85638168,147.15,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781600830,11.4169,147.16,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781601032,18.85631404,147.15,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781601233,11.4169,147.16,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781601429,18.85548502,147.15,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781601634,11.4169,147.16,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781601836,18.85460019,147.15,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781602031,11.4169,147.16,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781602231,18.85391517,147.15,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781602432,11.4169,147.16,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781602632,18.85317247,147.15,147.13,9.15853201]
["bitfinex-derivatives","SOLF0:USTF0",1751781602829,2.36373201,147.15,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781603034,18.8518431,147.14,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781603239,2.36373201,147.15,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781603439,18.85207149,147.14,147.11,2.36373201]
["bitfinex-derivatives","SOLF0:USTF0",1751781603639,6.7948,147.14,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781613744,9.15803201,147.15,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781613937,18.83590712,147.14,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781614141,9.15803201,147.15,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781614342,18.82861171,147.14,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781614541,4.73894852,147.13,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781614742,9.15803201,147.15,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781615043,18.82861171,147.14,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781615243,4.73894852,147.13,147.11,9.15933201]
["bitfinex-derivatives","SOLF0:USTF0",1751781615445,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781615645,18.8306873,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781615844,4.73947076,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781616445,4.73947076,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781616746,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781617044,18.77684302,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781617246,4.71940381,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781617447,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781617748,18.7795307,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781617942,4.7200791,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781618142,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781618341,18.78038562,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781618543,4.7202939,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781618837,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781619041,18.78038562,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781619243,4.7202939,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781619540,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781619741,18.78133845,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781620039,4.72053339,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781620245,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781620446,18.78240399,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781620748,4.72080145,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781620949,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781621247,18.78240399,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781621548,4.72080145,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781621748,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781621950,18.78359102,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781622247,4.72109989,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781622448,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781622649,18.7849104,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781622846,4.72143171,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781623047,9.15803201,147.15,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781623250,18.78639047,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781623448,4.7216293,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781623649,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781623949,18.78716449,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781624149,13.60156931,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781624950,4.72199817,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781625249,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781625450,18.78875102,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781625751,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781625951,18.78875054,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781626144,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781626447,18.7905375,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781626648,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781626848,18.7905375,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781627049,9.15803201,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781627249,18.7915265,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781627449,4.72348015,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781628454,4.7238566,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751781629552,4.7238566,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781629758,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781629956,4.72460137,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781630156,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781630355,4.72552501,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781630557,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781630854,4.72552501,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781631054,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781631357,13.61188514,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781631555,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781631856,13.61159784,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781632056,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781632259,13.61223353,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781632453,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781632748,13.61257165,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781632952,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781633154,13.61257187,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781633448,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781633651,13.61248177,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781633854,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781634054,13.61248111,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781634255,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781634554,13.61260298,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781634752,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781634950,13.61231816,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781635149,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781635354,13.61247177,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781635548,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781635748,13.61244257,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781635956,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781636158,13.61244257,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781636356,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781636558,13.61262943,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751781636758,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781636960,13.61262943,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781637153,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781637353,13.61269704,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781637559,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781637754,13.61269704,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781637958,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781638153,13.61269704,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781638349,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781638551,13.61278543,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781638759,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781638960,13.61278543,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781639260,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781639462,13.61289555,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781639758,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781639958,13.61289555,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781640160,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781640362,13.61285196,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781640661,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781640855,13.61285196,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781641056,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781641256,13.61296357,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781641458,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781641659,13.61298073,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781641859,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781642062,13.61298073,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781642364,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781642564,13.61315887,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781642863,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781643063,13.61315887,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781643259,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781643462,13.61343543,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781643661,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781643960,13.61343543,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781644160,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781644356,13.61372597,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781644553,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781644755,13.61372597,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781644953,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781645161,13.61372597,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781645360,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781645555,13.61375183,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781645757,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781645955,13.61375183,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781646162,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781646361,13.61395439,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781646561,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781646862,13.61404747,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781647064,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781647266,13.6237407,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781647463,6.7945,147.14,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781647665,13.62384936,147.13,147.11,9.15943201]
["bitfinex-derivatives","SOLF0:USTF0",1751781647866,6.7945,147.14,147.11,9.15929222]
["bitfinex-derivatives","SOLF0:USTF0",1751781648065,13.62384936,147.13,147.11,9.15916517]
["bitfinex-derivatives","SOLF0:USTF0",1751781648267,6.7945,147.14,147.11,9.15916517]
["bitfinex-derivatives","SOLF0:USTF0",1751781648565,13.62386125,147.13,147.11,9.15916517]
["bitfinex-derivatives","SOLF0:USTF0",1751781648867,6.7945,147.14,147.12,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781649067,13.62386125,147.13,147.12,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781649770,8.88677331,147.13,147.12,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781649965,13.62387222,147.13,147.12,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781652770,13.62393914,147.13,147.12,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781658270,18.82545177,147.13,147.12,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781659672,18.82545177,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751781659869,6.7945,147.14,147.11,9.15916517]
["bitfinex-derivatives","SOLF0:USTF0",1751781660071,18.8287734,147.13,147.11,9.15916517]
["bitfinex-derivatives","SOLF0:USTF0",1751781660264,6.7945,147.14,147.11,9.15916517]
["bitfinex-derivatives","SOLF0:USTF0",1751781660572,18.82904392,147.13,147.12,9.15886517]
["bitfinex-derivatives","SOLF0:USTF0",1751781661674,13.62737048,147.13,147.12,9.15886517]
["bitfinex-derivatives","SOLF0:USTF0",1751781662576,4.73761785,147.13,147.12,9.15886517]
["bitfinex-derivatives","SOLF0:USTF0",1751781665972,14.26480171,147.18,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781666176,21.24826333,147.17,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781666477,21.24826333,147.16,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781666676,18.85068675,147.15,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781666877,18.85074577,147.15,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781667376,18.85074577,147.15,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781672476,18.85074577,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781673581,13.64893796,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781675675,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781675877,18.80851196,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781676171,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781676376,18.8074148,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781676677,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781676877,18.80706688,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781677179,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781677380,18.8118966,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781677575,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781677772,18.8118966,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781677972,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781678272,18.8118966,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781678471,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781678675,18.81078711,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781678871,9.15686517,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781679081,18.82196855,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781679282,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781679478,18.82099901,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781679678,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781679878,18.83012551,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781680178,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781680482,18.82928337,147.16,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781680684,6.7934,147.17,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781680878,18.82928337,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751781684679,18.84136209,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751781684886,18.84136209,147.16,147.15,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781685085,8.91629708,147.16,147.15,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781685284,2.3902,147.18,147.15,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781685483,2.3902,147.18,147.16,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781686583,6.7924,147.19,147.16,9.15696517]
["bitfinex-derivatives","SOLF0:USTF0",1751781686780,18.8347744,147.18,147.16,9.15696517]
["bitfinex-derivatives","SOLF0:USTF0",1751781686985,6.7924,147.19,147.16,9.15696517]
["bitfinex-derivatives","SOLF0:USTF0",1751781687187,18.8347744,147.18,147.16,9.15696517]
["bitfinex-derivatives","SOLF0:USTF0",1751781687379,6.7927,147.18,147.15,9.15736517]
["bitfinex-derivatives","SOLF0:USTF0",1751781687576,11.27388651,147.17,147.13,48.10346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781687780,2.36346517,147.17,147.13,48.10346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781687981,9.15636517,147.18,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781688184,18.83022488,147.17,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781688386,9.15636517,147.18,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781688682,18.82990124,147.17,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781688878,9.15636517,147.18,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781689079,18.82990124,147.17,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781689279,9.15636517,147.18,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781689479,18.82969689,147.17,147.14,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781689779,6.7929,147.18,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781701409,6.7932,147.17,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781704314,6.7932,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751781704610,6.7932,147.17,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781705811,6.7929,147.18,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781707704,6.7929,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781707907,9.15586517,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781708106,14.16493895,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781708306,9.15586517,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781708510,14.16602766,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781708711,9.15586517,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781709010,14.16602766,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781709211,9.15586517,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781709510,14.16730577,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781709710,6.7927,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781709911,6.7927,147.18,147.15,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781709912,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781710718,8.91440055,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781711017,6.7933,147.17,147.15,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781711316,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781720222,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751781720517,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781727124,8.92033173,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781727320,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781727618,8.92039545,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781727819,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781728020,8.92039545,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781728320,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781728521,8.92090495,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781728720,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781728923,8.92090495,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781729116,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781729316,18.83350325,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781729520,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781729719,18.83350325,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781729923,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781730122,18.83350325,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781730319,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781730519,18.83389854,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781730711,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781730920,18.8338578,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781731213,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781731416,13.57735434,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781731614,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781731823,13.57661592,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781732024,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781732224,13.5751178,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781732426,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781732628,13.5750804,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781732924,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781733124,13.57424688,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781733422,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781733624,14.17184521,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781733924,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781734119,14.17184521,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781734319,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781734526,14.1725518,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781734726,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781734919,14.1725518,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781735119,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781735320,18.82030205,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781735516,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781735720,18.82108852,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781735922,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781736121,18.82108852,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781736327,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781736527,18.82114599,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781736722,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781736923,18.82074766,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781737124,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781737421,18.82120248,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781737621,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781737840,18.82122703,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781738027,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781738225,18.82123742,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781738425,5.25383614,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781738626,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781738827,18.8325212,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781739027,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781739327,18.83258207,147.16,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781739527,6.7933,147.17,147.14,9.15786517]
["bitfinex-derivatives","SOLF0:USTF0",1751781739724,18.8326505,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751781742935,18.8326505,147.16,147.15,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781745239,18.83296872,147.16,147.15,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781753039,18.82529828,147.16,147.15,9.15756517]
["bitfinex-derivatives","SOLF0:USTF0",1751781753848,18.82529828,147.16,147.15,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781757048,18.84696203,147.16,147.15,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781757347,18.84696203,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781757539,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781757742,18.85510591,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781757938,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781758142,18.85510591,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781758343,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781758637,18.85511353,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781758841,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781759047,18.85511353,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781759248,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781759449,18.85510952,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781759656,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781759948,18.85510952,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781760151,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781760340,18.85511353,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781760642,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781760842,18.85511353,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781761141,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781761337,18.85510961,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781761540,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781761742,18.85510952,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781761942,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781762148,18.85510952,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781762350,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781762551,18.85509518,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781762850,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781763147,18.85509518,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781763339,6.7931,147.17,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781763545,18.85509518,147.16,147.14,9.15776517]
["bitfinex-derivatives","SOLF0:USTF0",1751781763748,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751781763944,21.25665836,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751781764148,18.85509518,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751781764349,18.85509518,147.16,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781765853,14.18536455,147.16,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781767450,5.26186277,147.16,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781767652,6.7928,147.18,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781767855,8.92364902,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751781774456,8.92364902,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781774658,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781774857,8.91349802,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781775056,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781775355,8.91349802,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781775657,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781775956,8.91317662,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781776157,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781776458,8.91289121,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781776758,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781777057,8.91289121,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781777256,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781777556,8.91263721,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781777757,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781777954,8.91263721,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781778156,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781778355,8.91241122,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781778557,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781778856,8.9124112,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781779057,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781779257,8.9124112,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781779559,6.7927,147.18,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781779762,8.91221056,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781780055,6.7932,147.17,147.15,9.15726517]
["bitfinex-derivatives","SOLF0:USTF0",1751781781257,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751781781453,6.7936,147.16,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781781661,2.36346517,147.19,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781781855,11.28470786,147.18,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781782054,8.92124269,147.17,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781782257,2.36346517,147.18,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781782457,15.71463002,147.17,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781782659,6.7934,147.17,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781782956,6.795,147.13,147.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781783158,15.71514211,147.13,147.1,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781783357,2.36346517,147.14,147.1,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781783558,8.91216918,147.13,147.1,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781783759,11.7805521,147.16,147.1,9.15976517]
["bitfinex-derivatives","SOLF0:USTF0",1751781783962,11.27563435,147.15,147.1,9.15976517]
["bitfinex-derivatives","SOLF0:USTF0",1751781784260,8.91216918,147.14,147.1,9.15976517]
["bitfinex-derivatives","SOLF0:USTF0",1751781784456,15.70736918,147.13,147.1,9.15976517]
["bitfinex-derivatives","SOLF0:USTF0",1751781784661,6.7952,147.13,147.1,9.15976517]
["bitfinex-derivatives","SOLF0:USTF0",1751781786166,6.7954,147.12,147.1,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781788061,6.7952,147.13,147.1,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781788365,6.7952,147.13,147.1,9.15976517]
["bitfinex-derivatives","SOLF0:USTF0",1751781789163,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751781789564,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751781789767,2.36346517,147.11,147.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781791266,6.7964,147.1,147.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781791868,2.36346517,147.11,147.08,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751781791869,9.15946517,147.11,147.08,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751781792269,6.796,147.11,147.08,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751781792473,9.15906517,147.12,147.08,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751781792665,9.15906517,147.12,147.08,54.90036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781793174,6.7959,147.11,147.08,54.90036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781816987,6.7959,147.11,147.08,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751781817197,6.7959,147.11,147.08,54.90036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781819194,6.7959,147.11,147.08,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751781819389,6.7959,147.11,147.08,54.90036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781819893,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781821692,6.7959,147.11,147.08,246.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751781821893,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781827094,4.83994984,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781827295,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781827595,4.83994984,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781827790,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781828097,4.83994984,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781828286,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781828491,4.84042843,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781828692,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781828892,4.84042843,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781829092,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781829391,4.84093882,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781829696,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781829899,4.84093882,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781830095,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781830396,4.8415374,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781830598,6.7959,147.11,147.08,246.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751781830797,4.8415374,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781830996,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781831298,4.8415374,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781831597,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781831795,4.84225452,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781831996,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781832197,4.84225206,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781832396,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781832603,4.84316211,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781832806,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781833006,4.84316211,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781833202,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781833405,4.84447572,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781833601,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781833805,4.84447572,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781834006,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781834209,13.69960801,147.1,147.08,246.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751781834403,4.84681905,147.09,147.08,246.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751781834606,4.84681905,147.09,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781836713,4.84681905,147.09,147.08,54.90036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781836910,4.84681905,147.09,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781837300,6.7959,147.11,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781837501,13.71669913,147.1,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781837706,4.86267029,147.09,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781840113,4.86267029,147.09,147.08,246.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751781840315,4.86267029,147.09,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781841519,4.86340257,147.09,147.08,248.86036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781842012,4.86340257,147.09,147.08,203.12036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781843119,4.85218838,147.09,147.08,203.12036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781844614,4.85217472,147.09,147.08,203.12036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781845721,4.8521633,147.09,147.08,203.12036517]
["bitfinex-derivatives","SOLF0:USTF0",1751781853827,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751781854124,18.87117436,147.11,147.09,9.16006517]
["bitfinex-derivatives","SOLF0:USTF0",1751781854328,13.70795909,147.1,147.09,9.16006517]
["bitfinex-derivatives","SOLF0:USTF0",1751781856324,4.8523477,147.1,147.09,9.16006517]
["bitfinex-derivatives","SOLF0:USTF0",1751781856924,4.8523021,147.1,147.09,9.16006517]
["bitfinex-derivatives","SOLF0:USTF0",1751781857419,11.78557315,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751781857624,21.25891089,147.15,147.13,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781857824,21.25891089,147.14,147.13,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781858226,18.86794052,147.14,147.13,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781862931,18.86794052,147.14,147.13,9.15846517]
["bitfinex-derivatives","SOLF0:USTF0",1751781863526,18.86794052,147.14,147.13,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781864434,4.84993191,147.14,147.13,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781868332,4.84993191,147.14,147.13,9.15846517]
["bitfinex-derivatives","SOLF0:USTF0",1751781869229,6.7937,147.16,147.13,9.15846517]
["bitfinex-derivatives","SOLF0:USTF0",1751781869429,4.83539336,147.15,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781872332,62.25673832,147.2,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781872533,21.18306797,147.19,147.17,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781872734,18.78251345,147.18,147.17,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781873138,4.83293477,147.18,147.17,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781878339,6.7925,147.19,147.17,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781879336,4.85739801,147.18,147.17,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781879532,4.85739801,147.18,147.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751781879740,2.36346517,147.2,147.16,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781879933,7.22111579,147.19,147.15,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781880133,6.793,147.18,147.15,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781881541,6.793,147.18,147.15,9.15746517]
["bitfinex-derivatives","SOLF0:USTF0",1751781884945,2.36346517,147.18,147.14,2.36346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781886545,6.7934,147.17,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781888451,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751781888760,6.7934,147.17,147.14,9.15796517]
["bitfinex-derivatives","SOLF0:USTF0",1751781889047,2.36346517,147.15,147.07,48.18346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781889254,2.36346517,147.1,147.07,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751781889546,2.36346517,147.1,147.07,52.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751781889943,9.15966517,147.11,147.07,52.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751781890246,9.15966517,147.11,147.07,54.98096517]
["bitfinex-derivatives","SOLF0:USTF0",1751781894247,6.7964,147.1,147.07,54.98096517]
["bitfinex-derivatives","SOLF0:USTF0",1751781895652,6.7964,147.1,147.07,52.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751781895951,6.7964,147.1,147.07,54.98096517]
["bitfinex-derivatives","SOLF0:USTF0",1751781898946,2.36346517,147.11,147.07,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751781899146,2.36346517,147.11,147.07,48.18346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781900554,6.7965,147.1,147.07,48.18346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781901142,6.797,147.09,147.07,48.18346517]
["bitfinex-derivatives","SOLF0:USTF0",1751781901751,6.797,147.09,147.07,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751781910856,57.19605187,147.39,147.1,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781911052,20.87511049,147.31,147.1,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1751781911250,20.87511049,147.31,147.08,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751781911251,13.48258034,147.3,147.12,54.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751781911454,2.36422236,147.32,147.27,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1751781911653,4.75109557,147.31,147.27,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1751781911858,9.15082236,147.32,147.27,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1751781912462,6.7868,147.31,147.27,2.36422236]
["bitfinex-derivatives","SOLF0:USTF0",1751781913762,6.7868,147.31,147.25,10.47407335]
["bitfinex-derivatives","SOLF0:USTF0",1751781915754,6.7868,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751781917662,6.7868,147.31,147.2,202.16497335]
["bitfinex-derivatives","SOLF0:USTF0",1751781917663,6.7878,147.29,147.23,3.68620119]
["bitfinex-derivatives","SOLF0:USTF0",1751781917964,47.24,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751781918260,2612.48579353,147.44,147.23,3.68579353]
["bitfinex-derivatives","SOLF0:USTF0",1751781918261,20.4,147.49,147.27,3.68579353]
["bitfinex-derivatives","SOLF0:USTF0",1751781918463,15.46577278,147.48,147.45,3.68579353]
["bitfinex-derivatives","SOLF0:USTF0",1751781918664,47.24,147.47,147.36,3.68579353]
["bitfinex-derivatives","SOLF0:USTF0",1751781918870,47.24,147.47,147.42,3.68579353]
["bitfinex-derivatives","SOLF0:USTF0",1751781919269,47.24,147.47,147.44,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781919469,47.24,147.47,147.36,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781919665,47.24,147.47,147.43,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781919967,47.24,147.47,147.41,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781921170,47.24,147.47,147.36,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781921362,47.24,147.47,147.44,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781921558,47.24,147.47,147.42,3.67598037]
["bitfinex-derivatives","SOLF0:USTF0",1751781923966,47.24,147.47,147.42,3.67606082]
["bitfinex-derivatives","SOLF0:USTF0",1751781928484,54.0194,147.47,147.42,3.67606082]
["bitfinex-derivatives","SOLF0:USTF0",1751781928787,54.0194,147.47,147.36,3.67606082]
["bitfinex-derivatives","SOLF0:USTF0",1751781928788,47.24,147.47,147.4,3.67721017]
["bitfinex-derivatives","SOLF0:USTF0",1751781929388,6.7803,147.45,147.4,3.67721017]
["bitfinex-derivatives","SOLF0:USTF0",1751781929778,6.7803,147.45,147.39,10.46032683]
["bitfinex-derivatives","SOLF0:USTF0",1751781930385,6.7803,147.45,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751781931082,50.91776075,147.47,147.39,3.67776075]
["bitfinex-derivatives","SOLF0:USTF0",1751781932692,6.7804,147.45,147.39,10.46066075]
["bitfinex-derivatives","SOLF0:USTF0",1751781933983,6.7804,147.45,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751781934593,6.7804,147.45,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751781936893,50.91819399,147.47,147.37,3.67819399]
["bitfinex-derivatives","SOLF0:USTF0",1751781937595,47.24,147.47,147.37,3.67819399]
["bitfinex-derivatives","SOLF0:USTF0",1751781937806,47.24,147.47,147.39,3.67819399]
["bitfinex-derivatives","SOLF0:USTF0",1751781938094,47.24,147.47,147.4,3.67710028]
["bitfinex-derivatives","SOLF0:USTF0",1751781938789,50.91710028,147.47,147.4,3.67710028]
["bitfinex-derivatives","SOLF0:USTF0",1751781940687,6.7802,147.45,147.4,10.45950028]
["bitfinex-derivatives","SOLF0:USTF0",1751781942492,6.7802,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751781942687,11.3672,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751781943592,6.7804,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751781944900,11.3672,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751781947302,6.7802,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751781951904,11.3673,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751781952198,11.3673,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751781956001,11.3673,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751781959006,4.5873,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751781962303,4.5873,147.46,147.43,16.24758383]
["bitfinex-derivatives","SOLF0:USTF0",1751781962810,11.3671,147.46,147.43,16.24758383]
["bitfinex-derivatives","SOLF0:USTF0",1751781963007,4.5873,147.46,147.42,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781963211,6.759869,147.45,147.42,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781963411,6.759869,147.44,147.43,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781965413,6.7805,147.45,147.43,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781965615,6.77481268,147.44,147.43,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781966116,54.69481268,147.44,147.43,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781967216,52.46594283,147.44,147.43,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781968317,47.92,147.44,147.43,9.46648383]
["bitfinex-derivatives","SOLF0:USTF0",1751781969914,47.92,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751781971316,47.92,147.44,147.42,19.40347844]
["bitfinex-derivatives","SOLF0:USTF0",1751781973520,47.92,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751781979519,198.3,147.5,147.43,3.67503656]
["bitfinex-derivatives","SOLF0:USTF0",1751781979520,47.4,147.5,147.43,3.67503656]
["bitfinex-derivatives","SOLF0:USTF0",1751781979711,4.39741947,147.49,147.44,12.66386824]
["bitfinex-derivatives","SOLF0:USTF0",1751781979915,53.35633656,147.5,147.42,19.44516824]
["bitfinex-derivatives","SOLF0:USTF0",1751781979916,6.78,147.46,147.42,19.44516824]
["bitfinex-derivatives","SOLF0:USTF0",1751781981524,6.78,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751781983427,10.45503656,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751781983624,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751781984220,3.67703246,147.49,147.42,12.66386824]
["bitfinex-derivatives","SOLF0:USTF0",1751781984521,12.55204194,147.48,147.4,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781984722,3.67703246,147.49,147.4,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781985021,6.7794,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751781987429,6.7789,147.48,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751781987822,49.6813,147.5,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781988028,12.55806871,147.49,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781988328,49.6813,147.5,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781988526,12.55478216,147.49,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781988725,49.6813,147.5,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781988923,12.55478216,147.49,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781989119,49.6813,147.5,147.42,3.67703246]
["bitfinex-derivatives","SOLF0:USTF0",1751781989427,19.33245752,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751781989620,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751781997829,56.4594,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751781998332,53.35703696,147.5,147.43,3.67573696]
["bitfinex-derivatives","SOLF0:USTF0",1751781998533,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751781998832,53.35703696,147.5,147.43,3.67573696]
["bitfinex-derivatives","SOLF0:USTF0",1751782000637,6.7787,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751782003234,6.7789,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751782003832,2.35296452,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751782004934,9.13186452,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751782005234,2.35296452,147.47,147.42,2.35296452]
["bitfinex-derivatives","SOLF0:USTF0",1751782005435,2.35296452,147.47,147.43,2.35296452]
["bitfinex-derivatives","SOLF0:USTF0",1751782005838,3.67674633,147.49,147.41,3.67674633]
["bitfinex-derivatives","SOLF0:USTF0",1751782006036,4.45089403,147.48,147.41,3.67674633]
["bitfinex-derivatives","SOLF0:USTF0",1751782006334,3.67674633,147.49,147.41,3.67674633]
["bitfinex-derivatives","SOLF0:USTF0",1751782006531,6.7796,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751782013142,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782013442,3.67674633,147.49,147.41,3.67674633]
["bitfinex-derivatives","SOLF0:USTF0",1751782013643,6.7796,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751782013942,47.1,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751782014741,47.1,147.46,147.38,18.93296766]
["bitfinex-derivatives","SOLF0:USTF0",1751782014938,47.1,147.46,147.38,3.67674633]
["bitfinex-derivatives","SOLF0:USTF0",1751782015440,9.2065,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751782015842,9.2065,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751782020647,2.4261,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751782027751,2.35378407,147.44,147.41,9.13578407]
["bitfinex-derivatives","SOLF0:USTF0",1751782028452,4.77988407,147.45,147.41,9.13578407]
["bitfinex-derivatives","SOLF0:USTF0",1751782029553,11.56008407,147.45,147.41,9.13578407]
["bitfinex-derivatives","SOLF0:USTF0",1751782032457,11.56008407,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782035763,11.56008407,147.45,147.41,9.13558407]
["bitfinex-derivatives","SOLF0:USTF0",1751782036357,2.35378407,147.44,147.41,9.13558407]
["bitfinex-derivatives","SOLF0:USTF0",1751782039470,9.2063,147.45,147.41,9.13558407]
["bitfinex-derivatives","SOLF0:USTF0",1751782039672,2.35378407,147.44,147.41,9.13558407]
["bitfinex-derivatives","SOLF0:USTF0",1751782042473,11.56008407,147.45,147.41,9.13558407]
["bitfinex-derivatives","SOLF0:USTF0",1751782045274,11.56008407,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782047473,11.56008407,147.45,147.41,9.13578407]
["bitfinex-derivatives","SOLF0:USTF0",1751782060093,11.56008407,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751782060094,11.55998723,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751782062497,11.55998723,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782063997,11.55994945,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782071502,58.03994945,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782086006,58.03998866,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782087711,58.03998805,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782096828,58.03998805,147.45,147.41,9.13558805]
["bitfinex-derivatives","SOLF0:USTF0",1751782097631,58.03998869,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751782104835,58.03998869,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782105437,58.03998869,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751782107135,55.6863,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751782108137,57.9681,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751782111639,57.9683,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751782114040,57.9683,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782115639,60.32198869,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782116037,60.32199241,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782119235,57.9683,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782119442,60.32199241,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751782128943,6.76835554,147.44,147.39,2.35385166]
["bitfinex-derivatives","SOLF0:USTF0",1751782129247,2.35415172,147.44,147.4,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782130647,9.13505172,147.44,147.4,9.13635172]
["bitfinex-derivatives","SOLF0:USTF0",1751782132648,2.35415172,147.43,147.4,9.13635172]
["bitfinex-derivatives","SOLF0:USTF0",1751782135351,2.35415172,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751782136454,9.13505172,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751782139558,2.35415172,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751782143656,48.63415172,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751782143853,46.28,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751782144656,46.28,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751782148556,46.28,147.43,147.4,9.13645172]
["bitfinex-derivatives","SOLF0:USTF0",1751782148869,46.28,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751782153363,46.28,147.43,147.4,9.13655172]
["bitfinex-derivatives","SOLF0:USTF0",1751782155167,53.0612,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751782157666,55.41535172,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751782165182,2.35415172,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751782167281,55.41535172,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751782172489,48.63415172,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751782182496,2.35415172,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751782186896,2.35415172,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751782187092,2.35415172,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751782189798,53.0614,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751782189799,2.35415172,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751782199511,2.35415172,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751782199705,2.35415172,147.41,147.37,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782200410,2.35415172,147.4,147.37,9.13765172]
["bitfinex-derivatives","SOLF0:USTF0",1751782200710,2.35415172,147.4,147.37,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782201610,2.35415172,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751782202710,2.35415172,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751782214418,6.7818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751782214620,7.14134264,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751782214820,2.35415172,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751782218528,9.13625172,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751782222235,2.35415172,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751782222437,9.13595172,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751782222638,4.78791595,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751782222838,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782223033,4.78791595,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782223336,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782223534,4.78812149,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782223837,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782224138,4.78812149,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782224341,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782224639,4.78836139,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782224937,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782225130,4.78836139,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782225330,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782225526,4.78863118,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782225738,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782225934,4.78863118,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782226134,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782226338,4.78890719,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782226636,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782226837,4.788944,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782227036,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782227238,4.788944,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782227439,4.78930758,147.4,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782227634,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782227841,4.78930758,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782228043,4.78930758,147.4,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782228341,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782228640,4.78972549,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782228840,4.78972549,147.4,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782229041,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782229244,4.78972549,147.41,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782229443,4.78972549,147.4,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782229643,9.13595172,147.42,147.38,9.13725172]
["bitfinex-derivatives","SOLF0:USTF0",1751782229844,4.79021508,147.41,147.35,19.02465589]
["bitfinex-derivatives","SOLF0:USTF0",1751782230148,46.28,147.43,147.4,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782230346,46.28,147.43,147.41,9.13595172]
["bitfinex-derivatives","SOLF0:USTF0",1751782235548,46.28,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782238155,51.11110483,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782241253,46.28,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782264373,51.13182527,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751782269178,4.85182527,147.43,147.42,9.13575172]
["bitfinex-derivatives","SOLF0:USTF0",1751782269383,2.2818,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751782269575,12.37575758,147.45,147.44,9.13485172]
["bitfinex-derivatives","SOLF0:USTF0",1751782270684,7.1362426,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751782271378,12.37684446,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751782272885,12.37684446,147.45,147.43,9.13505172]
["bitfinex-derivatives","SOLF0:USTF0",1751782273084,4.8544426,147.44,147.43,9.13505172]
["bitfinex-derivatives","SOLF0:USTF0",1751782273580,2.2252,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751782273783,4.85648234,147.47,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782273986,4.56355172,147.49,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782274178,10.11082501,147.48,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782274377,4.85617762,147.47,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782274578,4.56355172,147.49,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782274780,10.10739048,147.48,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782274978,4.85452803,147.47,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782275178,4.56355172,147.49,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782275389,4.85241534,147.48,147.45,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782275591,4.85241534,147.47,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782275890,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782276091,4.85234998,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782276290,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782276588,4.85069602,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782276789,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782276991,4.85069602,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782277289,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782277494,4.84935287,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782277683,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782277883,4.84935287,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782278081,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782278284,4.84831371,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782278491,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782278690,4.84818328,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782278892,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782279193,4.84818328,147.48,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782279394,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782279594,4.84717484,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782279793,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782279994,4.84717484,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782280197,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782280386,4.8464319,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782280588,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782280789,4.84629576,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782280986,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782281194,4.84629576,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782281392,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782281596,4.84552489,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782281894,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782282090,4.84552489,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782282287,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782282490,4.84484731,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782282697,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782282896,4.84484732,147.48,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782283299,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782287403,11.34205172,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751782287404,11.34205172,147.49,147.45,9.13415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782288906,11.34205172,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782290205,8.9879,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782290409,2.2094,147.49,147.46,9.13365172]
["bitfinex-derivatives","SOLF0:USTF0",1751782296412,8.9878,147.49,147.46,9.13365172]
["bitfinex-derivatives","SOLF0:USTF0",1751782297215,8.9878,147.49,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782297718,8.9878,147.49,147.46,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782299013,2.2094,147.49,147.46,9.13395172]
["bitfinex-derivatives","SOLF0:USTF0",1751782299214,6.778,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782299416,4.89707946,147.49,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782299716,6.778,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782299918,4.89721888,147.49,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782300118,6.778,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782300320,4.89711037,147.49,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782300516,11.3008,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782300721,4.89729096,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782301021,4.89729096,147.49,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782301221,13.65495172,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782301414,4.89720289,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782301620,13.65495172,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782301819,4.89713463,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782302023,13.65495172,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782302217,4.89713463,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782302419,13.65495172,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782302720,4.89725382,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782302920,13.65495172,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782303124,4.89725382,147.5,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782303323,4.91972221,147.49,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782303526,13.65495172,147.51,147.47,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782303825,4.91972221,147.5,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782304021,4.5232,147.51,147.49,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782304224,4.91930085,147.5,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782304425,4.5232,147.51,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782304725,4.91926624,147.5,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782305027,11.3007,147.51,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782305228,4.91926624,147.5,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782305430,4.5232,147.51,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782305724,4.91893054,147.5,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782305926,4.5232,147.51,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782306123,4.91893055,147.5,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782306319,4.5232,147.51,147.48,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782306621,4.9186381,147.5,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782306822,4.5232,147.51,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782307018,4.91906176,147.5,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782307224,4.5232,147.51,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782307420,4.91929842,147.5,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782307628,4.5232,147.51,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782307828,4.91929842,147.5,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782308129,4.5232,147.51,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782308319,4.91908364,147.5,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782308523,4.5232,147.51,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782309028,4.94190975,147.5,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782309230,4.5232,147.51,147.48,9.13295172]
["bitfinex-derivatives","SOLF0:USTF0",1751782309431,4.94237317,147.5,147.49,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782311027,2.2975,147.54,147.49,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782311229,4.5886,147.57,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782311422,10.23217735,147.56,147.46,19.02465589]
["bitfinex-derivatives","SOLF0:USTF0",1751782311625,10.23217735,147.55,147.52,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782311825,4.94136729,147.54,147.46,19.02465589]
["bitfinex-derivatives","SOLF0:USTF0",1751782312029,9.12965172,147.56,147.52,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782312329,10.2324164,147.55,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782312519,6.94275172,147.57,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782312724,4.72803489,147.56,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782312930,4.72803489,147.55,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782313132,13.71775172,147.57,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782313326,4.72742404,147.56,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782313532,4.72742404,147.55,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782313829,13.71775172,147.57,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782314031,4.71387784,147.56,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782314330,4.71387784,147.55,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782314530,13.71775172,147.57,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782314728,4.74691658,147.56,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782314929,4.74691658,147.55,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782315127,13.71775172,147.57,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782315329,4.7463772,147.56,147.53,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782315529,4.7463772,147.55,147.53,9.13065172]
["bitfinex-derivatives","SOLF0:USTF0",1751782315730,13.71775172,147.57,147.53,9.13065172]
["bitfinex-derivatives","SOLF0:USTF0",1751782315931,4.7463772,147.56,147.53,9.13065172]
["bitfinex-derivatives","SOLF0:USTF0",1751782316133,4.7463772,147.55,147.53,9.13065172]
["bitfinex-derivatives","SOLF0:USTF0",1751782316331,13.71775172,147.57,147.53,9.13065172]
["bitfinex-derivatives","SOLF0:USTF0",1751782316528,4.74590726,147.56,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782316732,4.5886,147.57,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782316930,4.74578022,147.56,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782317125,4.5886,147.57,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782317330,4.74521435,147.56,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782317632,4.5886,147.57,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782317833,4.74520897,147.56,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782318032,4.5886,147.57,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782318327,4.7452036,147.56,147.54,9.13015172]
["bitfinex-derivatives","SOLF0:USTF0",1751782318529,2.2488,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751782318831,2.2488,147.57,147.56,9.12935172]
["bitfinex-derivatives","SOLF0:USTF0",1751782321431,57.52265172,147.6,147.56,9.12935172]
["bitfinex-derivatives","SOLF0:USTF0",1751782321633,4.75015095,147.59,147.56,9.12935172]
["bitfinex-derivatives","SOLF0:USTF0",1751782321833,57.52265172,147.6,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782322035,4.75013963,147.59,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782322335,57.52265172,147.6,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782324830,55.1685,147.6,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782326938,6.7739,147.59,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782327139,6.7739,147.59,147.56,9.12935172]
["bitfinex-derivatives","SOLF0:USTF0",1751782334746,6.7739,147.59,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782335545,11.46275172,147.6,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782335746,9.1086,147.6,147.57,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782336249,8.9883,147.61,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782339860,8.9883,147.61,147.58,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782340857,8.9883,147.61,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782344464,6.7733,147.6,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782350265,11.60555222,147.6,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782351970,11.60555222,147.6,147.58,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782352172,6.7733,147.6,147.58,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782352867,6.7731,147.61,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782353162,4.83536125,147.6,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782353972,11.60866125,147.6,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782356265,4.83536125,147.6,147.59,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782356767,4.83536125,147.6,147.59,9.12795172]
["bitfinex-derivatives","SOLF0:USTF0",1751782360777,2.19107441,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751782360974,20.38194609,147.64,147.62,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782361278,4.84013301,147.63,147.62,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782363282,4.84013301,147.63,147.62,9.12655172]
["bitfinex-derivatives","SOLF0:USTF0",1751782363979,4.84013301,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751782364179,4.84013301,147.63,147.62,9.12655172]
["bitfinex-derivatives","SOLF0:USTF0",1751782365278,4.86055183,147.63,147.62,9.12655172]
["bitfinex-derivatives","SOLF0:USTF0",1751782367184,13.8648,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751782367381,4.8583364,147.66,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782367581,4.8583364,147.65,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782371587,4.8583364,147.65,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782372186,13.8648,147.67,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782372386,4.86214349,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782373782,4.86214349,147.66,147.65,9.12515172]
["bitfinex-derivatives","SOLF0:USTF0",1751782374886,4.86214349,147.66,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751782375092,7.10505172,147.67,147.63,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782375280,4.88253866,147.66,147.63,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782375486,7.10505172,147.67,147.63,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782375685,4.88185728,147.66,147.63,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782375890,4.7509,147.67,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782376092,4.88185728,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782376786,4.88185728,147.66,147.64,9.12555172]
["bitfinex-derivatives","SOLF0:USTF0",1751782377089,11.5213,147.67,147.64,9.12555172]
["bitfinex-derivatives","SOLF0:USTF0",1751782377288,4.88130618,147.66,147.64,9.12555172]
["bitfinex-derivatives","SOLF0:USTF0",1751782377491,11.5213,147.67,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782377692,4.88087721,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782379194,4.88087721,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751782379394,11.5213,147.67,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782379595,4.88035446,147.66,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782379797,11.5213,147.67,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782380095,4.88035446,147.66,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782380295,11.5213,147.67,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782380496,4.88035446,147.66,147.64,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782380696,11.5213,147.67,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782380896,4.88060902,147.66,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782381096,11.5213,147.67,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782381292,4.88060902,147.66,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782381496,11.5213,147.67,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782381696,4.88030729,147.66,147.64,9.12565172]
["bitfinex-derivatives","SOLF0:USTF0",1751782381895,11.5213,147.67,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782382095,4.88030729,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782384195,11.5213,147.67,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782384401,4.87968165,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782384800,4.87968165,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751782384999,11.5213,147.67,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782386300,4.8796646,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782387202,11.5213,147.67,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782388901,4.89680944,147.66,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782395507,4.89680944,147.66,147.65,9.12515172]
["bitfinex-derivatives","SOLF0:USTF0",1751782395708,4.5125,147.71,147.65,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782395908,4.88836948,147.7,147.68,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782396211,4.88836948,147.69,147.68,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782397216,6.769,147.7,147.68,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782397419,4.88954945,147.69,147.68,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782397608,4.88954945,147.69,147.68,9.12385172]
["bitfinex-derivatives","SOLF0:USTF0",1751782398215,4.5125,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751782398416,4.88732874,147.7,147.69,9.12325172]
["bitfinex-derivatives","SOLF0:USTF0",1751782401015,9.0638,147.71,147.69,9.12325172]
["bitfinex-derivatives","SOLF0:USTF0",1751782401016,2.2955,147.71,147.69,9.12325172]
["bitfinex-derivatives","SOLF0:USTF0",1751782401211,2.2955,147.71,147.7,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782401612,7.18325227,147.71,147.7,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782402211,2.2955,147.71,147.7,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782402418,2.2955,147.71,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782403014,9.1598,147.73,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782403213,4.88711402,147.72,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782403422,9.1598,147.73,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782403621,4.88672001,147.72,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782403811,4.9311061,147.71,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782405220,9.1598,147.73,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782405422,4.93107234,147.72,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782405621,4.93107234,147.71,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782406321,4.93053694,147.71,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782406521,133.79953868,147.74,147.7,9.12285172]
["bitfinex-derivatives","SOLF0:USTF0",1751782406717,4.93017017,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751782406918,4.93017017,147.72,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782407117,4.93017017,147.72,147.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751782407318,6.7676,147.73,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782407520,4.92943535,147.72,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782409214,4.92943535,147.72,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782409622,4.92943535,147.72,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782411828,4.92943535,147.72,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782412324,4.94879323,147.72,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782413230,6.7671,147.74,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782413432,4.94852318,147.73,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782413625,6.7671,147.74,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782413626,4.94852318,147.72,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782413825,4.94852318,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751782414028,6.7675,147.73,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782414830,4.95935278,147.72,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782415321,4.95921615,147.72,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782416237,6.7675,147.73,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782416430,4.95909182,147.72,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782416834,4.95909182,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751782417035,6.7675,147.73,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782417635,6.7675,147.73,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782418333,4.73695172,147.75,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782418334,6.7671,147.74,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782418533,4.95862864,147.73,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782418833,6.7671,147.74,147.71,9.12245172]
["bitfinex-derivatives","SOLF0:USTF0",1751782419025,4.95862864,147.73,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782419230,4.95862864,147.73,147.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751782419438,2.35415172,147.75,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782419634,4.96568108,147.74,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782419931,4.96568108,147.73,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782420134,2.35415172,147.75,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782420332,4.96558092,147.74,147.71,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782420632,4.96558092,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782420830,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782421031,4.96564195,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782421231,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782421431,4.96567658,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782421630,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782421832,4.96567658,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782422032,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782422234,4.96567658,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782422433,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782422737,4.96578712,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782422934,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782423136,4.96578712,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782423336,4.96597444,147.72,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782424136,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782424337,4.96574171,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782424539,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782424737,4.9659733,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782425039,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782425238,4.9659733,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782425439,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782425733,4.96590489,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782425940,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782426238,4.96590489,147.73,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782426441,6.7669,147.74,147.71,9.12225172]
["bitfinex-derivatives","SOLF0:USTF0",1751782426641,4.96615603,147.73,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782429243,6.7667,147.75,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782429542,4.96710816,147.74,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782429737,6.7667,147.75,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782430041,4.96710816,147.74,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782430242,6.7667,147.75,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782430443,4.95651931,147.74,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782430644,6.7667,147.75,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782430844,4.95651931,147.74,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782431044,6.7667,147.75,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782431240,4.95651931,147.74,147.72,9.12195172]
["bitfinex-derivatives","SOLF0:USTF0",1751782431441,4.95651931,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751782431745,4.43019983,147.8,147.72,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782431939,10.0249511,147.79,147.77,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782432147,4.43019983,147.8,147.78,9.11905172]
["bitfinex-derivatives","SOLF0:USTF0",1751782432339,4.95270093,147.79,147.78,9.11905172]
["bitfinex-derivatives","SOLF0:USTF0",1751782433340,4.43019983,147.8,147.78,9.11905172]
["bitfinex-derivatives","SOLF0:USTF0",1751782433541,4.43019983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782433746,9.38104689,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782434846,9.38104689,147.8,147.79,9.11875172]
["bitfinex-derivatives","SOLF0:USTF0",1751782435037,4.43019983,147.8,147.79,9.11875172]
["bitfinex-derivatives","SOLF0:USTF0",1751782435239,4.43019983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782436245,9.41099647,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782436442,4.43019983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782438151,4.43019983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782438346,9.40954786,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782438746,4.43019983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782440253,9.47706735,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782441151,4.43019983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782447160,11.19459983,147.8,147.75,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782447360,11.19459983,147.8,147.77,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782447652,11.19459983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782447858,4.43019983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782449664,6.7647,147.79,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782456668,11.19449983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782458275,11.19449983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782458470,11.19449983,147.8,147.78,9.11925172]
["bitfinex-derivatives","SOLF0:USTF0",1751782458670,4.43019983,147.8,147.73,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751782458871,4.43019983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782459674,11.19459983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782461669,11.19459983,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751782461964,11.19459983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782463878,11.19459983,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782464175,16.22749741,147.8,147.79,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782465879,16.22749741,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782466075,11.19459983,147.8,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782469184,5.05055963,147.79,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782471687,5.05554523,147.79,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782472284,11.82014523,147.79,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782473085,5.05554523,147.79,147.78,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782475583,5.05554523,147.79,147.78,9.11925172]
["bitfinex-derivatives","SOLF0:USTF0",1751782480489,4.43019983,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751782480796,9.53042896,147.8,147.79,9.11875172]
["bitfinex-derivatives","SOLF0:USTF0",1751782489195,9.53042896,147.8,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751782489396,9.53042896,147.8,147.79,9.11875172]
["bitfinex-derivatives","SOLF0:USTF0",1751782489694,9.43054552,147.8,147.79,9.11875172]
["bitfinex-derivatives","SOLF0:USTF0",1751782501004,9.43909092,147.8,147.79,9.11875172]
["bitfinex-derivatives","SOLF0:USTF0",1751782501703,9.45774761,147.9,147.79,54.97415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782501907,16.1550403,147.89,147.79,48.21415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782502100,22.9156403,147.88,147.85,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782502297,22.9156403,147.88,147.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751782502298,2.61835688,147.87,147.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751782502601,2.3596,147.9,147.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751782503503,2.3596,147.9,147.89,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782503702,2.3596,147.9,147.89,9.11425172]
["bitfinex-derivatives","SOLF0:USTF0",1751782504001,2.3596,147.9,147.89,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782506310,2.3596,147.9,147.87,9.11495172]
["bitfinex-derivatives","SOLF0:USTF0",1751782507507,2.3596,147.9,147.85,52.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751782507811,2.35415172,147.88,147.84,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782508207,9.11495172,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751782508409,9.11495172,147.88,147.85,9.11595172]
["bitfinex-derivatives","SOLF0:USTF0",1751782508610,6.7608,147.88,147.85,9.11595172]
["bitfinex-derivatives","SOLF0:USTF0",1751782511117,2.35415172,147.89,147.84,9.11615172]
["bitfinex-derivatives","SOLF0:USTF0",1751782511316,2.35415172,147.88,147.84,9.11615172]
["bitfinex-derivatives","SOLF0:USTF0",1751782512213,2.35415172,147.86,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782512422,2.35415172,147.86,147.82,48.21415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782512716,2.35415172,147.86,147.82,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782513111,6.7622,147.85,147.82,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782513617,6.7622,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751782513816,6.7622,147.85,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782514619,6.7629,147.83,147.82,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782515323,6.7629,147.83,147.81,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782515514,9.1086,147.84,147.81,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782516819,9.1086,147.84,147.82,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782519521,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751782519719,6.763,147.83,147.81,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782521420,9.1084,147.84,147.81,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782521627,9.1084,147.84,147.82,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782525128,2.346,147.84,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782525330,7.11488179,147.84,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782525819,9.1083,147.84,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782526429,13.87715632,147.84,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782526631,9.1083,147.84,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782529030,2.346,147.84,147.83,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782529831,2.346,147.84,147.83,9.11695172]
["bitfinex-derivatives","SOLF0:USTF0",1751782530033,2.2106,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751782530332,2.2106,147.86,147.85,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782530533,13.74098885,147.86,147.85,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782531433,8.972,147.86,147.85,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782534038,6.7614,147.86,147.85,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782534535,6.7611,147.87,147.85,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782535032,2.2867,147.89,147.86,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782535337,2.4277,147.91,147.88,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782535532,9.96979776,147.9,147.89,2.35415172]
["bitfinex-derivatives","SOLF0:USTF0",1751782535739,4.76803044,147.9,147.88,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782536037,2.346,147.93,147.88,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782536238,25.33431449,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751782536441,9.98967722,147.91,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751782536741,4.78851893,147.9,147.88,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782536932,2.346,147.93,147.88,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782536933,6.7592,147.91,147.88,10.41451137]
["bitfinex-derivatives","SOLF0:USTF0",1751782537134,4.78850567,147.9,147.88,10.41451137]
["bitfinex-derivatives","SOLF0:USTF0",1751782537434,6.7592,147.91,147.88,10.41451137]
["bitfinex-derivatives","SOLF0:USTF0",1751782537742,4.78771162,147.9,147.88,10.41451137]
["bitfinex-derivatives","SOLF0:USTF0",1751782537939,6.7592,147.91,147.88,10.41451137]
["bitfinex-derivatives","SOLF0:USTF0",1751782539336,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751782539539,4.78557453,147.91,147.88,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782539732,2.2012,147.95,147.9,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782539936,4.84022283,147.94,147.9,10.41361137]
["bitfinex-derivatives","SOLF0:USTF0",1751782540136,2.2012,147.95,147.88,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751782540338,4.83780692,147.94,147.91,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782540532,8.9588,147.95,147.91,10.41301137]
["bitfinex-derivatives","SOLF0:USTF0",1751782540738,4.8378115,147.94,147.91,10.41301137]
["bitfinex-derivatives","SOLF0:USTF0",1751782540933,8.9588,147.95,147.91,10.41301137]
["bitfinex-derivatives","SOLF0:USTF0",1751782541136,11.59561419,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751782541340,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751782542342,8.9587,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751782542543,4.83470572,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751782542742,8.9587,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751782542944,4.83470303,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751782543146,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751782543345,4.83351206,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751782543543,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751782543748,4.38256327,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751782543749,4.38256327,147.97,147.94,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782543945,4.38256327,147.97,147.96,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782544146,2.21208553,148.03,147.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782544356,4.6198,148.04,148.01,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782544640,4.6198,148.04,147.92,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782544641,4.6198,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782544844,4.6198,148.04,147.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782544845,8.27401137,148.04,147.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782545041,8.27401137,148.04,147.94,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751782545042,8.63584754,148.03,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782545349,8.63584754,148.02,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782545649,12.29005891,148.01,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782545950,6.7558,147.99,147.94,52.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751782546247,5.95271137,148.01,147.94,52.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751782546644,5.95271137,148.01,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782546840,8.62827967,148.0,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782547148,5.95271137,148.01,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782547344,6.7563,147.98,147.94,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782548144,3.65421137,147.99,147.91,587.51421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782548352,2.373,147.98,147.91,587.51421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782548946,6.7568,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751782549348,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751782550143,6.7565,147.97,147.93,10.41241137]
["bitfinex-derivatives","SOLF0:USTF0",1751782557065,3.65421137,148.05,147.96,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782557267,7.06982894,148.03,147.96,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782557464,4.84502894,148.02,147.96,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782557668,6.7548,148.01,147.96,10.41061137]
["bitfinex-derivatives","SOLF0:USTF0",1751782557967,2.2248,148.03,147.96,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782558263,8.9786,148.03,147.98,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782559066,2.2248,148.03,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782560064,2.2248,148.03,148.0,10.40901137]
["bitfinex-derivatives","SOLF0:USTF0",1751782560264,2.2248,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751782561667,2.2248,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782562167,12.70831346,148.12,147.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751782562368,2.194,148.07,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782562565,4.85914109,148.06,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782562866,6.7533,148.04,148.0,10.40881137]
["bitfinex-derivatives","SOLF0:USTF0",1751782563066,6.00591137,148.06,147.97,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782563264,4.85898004,148.05,147.97,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782563471,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782563868,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782564066,2.3517,148.06,147.99,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782564267,2.3517,148.06,148.01,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782565467,4.88792136,148.05,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782565767,2.3517,148.06,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782566067,4.88792404,148.05,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782566269,2.3517,148.06,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782566469,11.64160448,148.05,147.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751782566668,6.7528,148.05,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782567170,6.7528,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751782567870,6.7528,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751782568471,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782569068,4.9097092,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782569268,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782569572,4.91038704,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782569772,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782569968,4.91038704,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751782570374,4.91038704,148.04,148.02,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782570673,6.7528,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782570874,4.91133191,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782571069,6.7528,148.05,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782571270,4.91265215,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782571473,4.91265215,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782571672,6.7528,148.05,148.0,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782571868,11.66533983,148.04,148.01,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782572074,4.91213983,148.03,148.01,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782572275,2.3517,148.06,148.01,10.40841137]
["bitfinex-derivatives","SOLF0:USTF0",1751782572572,16.92127004,148.05,148.01,10.40841137]
["bitfinex-derivatives","SOLF0:USTF0",1751782572769,4.91327492,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751782572967,4.91327492,148.04,148.03,10.40791137]
["bitfinex-derivatives","SOLF0:USTF0",1751782574668,4.91327492,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751782574868,4.91327492,148.03,148.01,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782575068,6.7531,148.05,148.01,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782575272,4.92850831,148.04,148.01,10.40851137]
["bitfinex-derivatives","SOLF0:USTF0",1751782575474,4.92850831,148.03,148.01,10.40851137]
["bitfinex-derivatives","SOLF0:USTF0",1751782575670,6.7531,148.05,148.01,10.40851137]
["bitfinex-derivatives","SOLF0:USTF0",1751782575875,4.92809887,148.04,148.01,10.40851137]
["bitfinex-derivatives","SOLF0:USTF0",1751782576079,4.92809887,148.03,148.01,10.40851137]
["bitfinex-derivatives","SOLF0:USTF0",1751782576281,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782576482,4.92977616,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782576682,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782576884,4.92977616,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782577081,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782577283,4.93181663,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782577586,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782577885,4.93156441,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782578187,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782578380,4.93374944,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782578582,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782578785,4.93403775,148.02,148.0,10.40911137]
["bitfinex-derivatives","SOLF0:USTF0",1751782578987,4.93403775,148.01,148.0,10.40911137]
["bitfinex-derivatives","SOLF0:USTF0",1751782582485,4.93403775,148.01,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782582789,4.93403775,148.01,147.99,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782582989,4.93403775,148.0,147.99,3.65421137]
["bitfinex-derivatives","SOLF0:USTF0",1751782583289,4.93403775,148.0,147.99,10.40971137]
["bitfinex-derivatives","SOLF0:USTF0",1751782583489,4.93403775,148.0,147.99,10.40409804]
["bitfinex-derivatives","SOLF0:USTF0",1751782584990,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782585194,10.23182686,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782585493,4.94798943,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782586088,4.94798943,148.02,148.01,10.40299804]
["bitfinex-derivatives","SOLF0:USTF0",1751782586492,4.94798943,148.02,148.01,10.4019757]
["bitfinex-derivatives","SOLF0:USTF0",1751782586694,4.94798943,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782587091,4.94798943,148.02,148.01,10.40181023]
["bitfinex-derivatives","SOLF0:USTF0",1751782587992,4.94798943,148.02,148.01,10.40157541]
["bitfinex-derivatives","SOLF0:USTF0",1751782591196,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751782591497,25.72498212,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751782591692,10.24370114,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751782591892,4.96555777,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751782592798,62.72173205,148.09,148.03,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782592799,11.65753205,148.09,148.03,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782592995,11.65753205,148.09,148.01,50.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782592996,2.2377,148.09,148.08,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782595295,2.2377,148.09,148.07,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782595495,2.2377,148.09,148.05,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782595890,6.7517,148.08,148.05,10.39957541]
["bitfinex-derivatives","SOLF0:USTF0",1751782596094,2.2377,148.09,148.03,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782596398,6.7522,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751782597595,5.37949474,148.06,148.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782597796,5.37949474,148.05,148.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782597990,6.7523,148.06,148.01,53.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751782598191,5.37998133,148.05,148.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782598397,6.7523,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782598599,5.3824347,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782598798,6.7523,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782600099,5.38721168,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782600300,6.7523,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782600597,5.38744856,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782600793,6.7523,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782600994,5.38744856,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782601195,6.7523,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782601396,5.39053999,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782601592,6.7523,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751782601789,14.15065178,148.05,148.01,53.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751782601992,5.39086101,148.04,148.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782602197,5.39338858,148.03,148.01,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782602499,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782603597,9.0787,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782603897,5.3301388,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782604099,9.0787,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782604302,5.33040734,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782604600,9.0787,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782604904,10.24576208,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782605197,4.91522777,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751782606096,4.91522777,148.02,147.97,48.8159]
["bitfinex-derivatives","SOLF0:USTF0",1751782606294,6.7538,148.03,147.98,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782606496,4.91545749,148.02,147.98,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782606796,6.7538,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751782606998,4.91599619,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751782607297,6.7538,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751782607494,11.67051735,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751782607703,5.97257541,148.04,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782607998,3.64717541,148.02,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782608202,18.97540093,148.01,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782608503,4.91644542,148.0,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782608702,4.91644542,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782609299,6.7549,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782609605,4.89359806,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782609803,6.7549,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782610107,4.89359806,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782610300,6.7549,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782610506,4.88675473,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782610706,6.7543,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782610902,18.91192186,148.01,147.97,50.14717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782611108,4.88675473,148.0,147.99,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782611312,4.88675473,148.0,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782611605,6.754,148.03,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782611799,10.18940182,148.02,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782611997,4.88595685,148.01,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782612206,6.754,148.03,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782612408,10.18871424,148.02,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782612607,4.88562715,148.01,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782612808,6.754,148.03,147.99,10.40267541]
["bitfinex-derivatives","SOLF0:USTF0",1751782613107,10.18871424,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782613298,4.88562715,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782613503,4.88562715,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782614308,6.7541,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782614609,4.86286153,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782614809,6.7541,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782615011,4.86286153,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782615313,5.97257541,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782615509,23.61165199,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782615812,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782616012,4.862427,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782616313,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782616614,4.8619627,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782616813,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782617005,4.8619627,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782617210,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782617408,4.86141112,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782617612,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782617814,4.7759,148.03,147.97,53.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751782617815,11.61651112,148.0,147.97,53.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751782618017,6.7551,148.0,147.97,53.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751782618208,6.7551,148.0,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782618716,4.86137275,147.99,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782618914,6.7551,148.0,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782619120,4.86137275,147.99,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782619310,6.7551,148.0,147.97,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751782619710,6.7551,148.0,147.97,53.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751782621217,6.7551,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782621919,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751782622610,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751782624621,6.7555,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751782624822,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751782626022,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751782626217,4.7759,148.03,147.95,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782626423,18.78277263,148.02,147.95,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782626626,10.09255984,148.01,147.95,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782626825,4.8464321,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782627024,6.7549,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782627226,4.8458547,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782627524,6.7549,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782627722,4.84548416,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782628023,6.7549,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782628223,4.84548416,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751782628424,6.7549,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782628719,4.7759,148.03,147.99,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782629420,11.5299,148.03,147.99,10.40217541]
["bitfinex-derivatives","SOLF0:USTF0",1751782629620,11.5299,148.03,147.99,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782630524,11.5299,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782633127,6.7541,148.02,147.99,10.40247541]
["bitfinex-derivatives","SOLF0:USTF0",1751782634927,6.7541,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782635132,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782635426,4.8669679,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782635620,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782635928,4.86707494,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782636126,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782636426,4.86707494,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782636627,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782636926,4.86718967,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782637125,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782637323,4.86718967,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782637625,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782637828,4.86731413,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782638027,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782638227,4.86731413,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782638426,11.5298,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782638728,4.86951357,148.02,147.99,10.40247541]
["bitfinex-derivatives","SOLF0:USTF0",1751782638927,11.5298,148.03,147.99,10.40247541]
["bitfinex-derivatives","SOLF0:USTF0",1751782639227,4.86951357,148.02,147.99,10.40247541]
["bitfinex-derivatives","SOLF0:USTF0",1751782639418,11.5298,148.03,147.99,10.40247541]
["bitfinex-derivatives","SOLF0:USTF0",1751782639622,4.88312893,148.02,147.99,10.40247541]
["bitfinex-derivatives","SOLF0:USTF0",1751782639818,4.7759,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782640125,9.44459882,148.13,148.02,51.76717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782640427,14.00454839,148.12,148.08,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782640626,8.71793413,148.11,148.02,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751782640822,2.22485455,148.15,148.08,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782641126,13.95366822,148.14,148.08,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782641328,13.95366822,148.13,148.08,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782641524,10.57317541,148.16,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751782641830,14.03088476,148.15,148.09,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782642029,14.03088476,148.14,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751782642225,14.03088476,148.13,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751782642525,20.77122625,148.12,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751782642728,14.02152625,148.11,148.05,10.39957541]
["bitfinex-derivatives","SOLF0:USTF0",1751782642927,3.64717541,148.13,148.05,10.39957541]
["bitfinex-derivatives","SOLF0:USTF0",1751782643128,14.02239857,148.12,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751782643328,3.64717541,148.1,148.03,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782643524,18.61839857,148.09,148.03,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782643726,3.64717541,148.06,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751782644023,3.64717541,148.06,147.98,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782644223,6.7528,148.05,147.98,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782644421,6.7528,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751782645221,3.64717541,148.07,148.0,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782645427,4.596,148.09,148.05,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782646330,2.3817,148.09,148.05,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782646532,2.3817,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751782646731,2.3817,148.09,148.05,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782648233,2.3817,148.09,148.03,9.34388915]
["bitfinex-derivatives","SOLF0:USTF0",1751782648434,2.3817,148.09,148.05,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782648935,2.3817,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751782649135,2.3817,148.09,148.05,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782649639,2.3817,148.09,148.05,10.39987541]
["bitfinex-derivatives","SOLF0:USTF0",1751782650929,2.3817,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751782651732,2.3817,148.09,148.04,9.32519581]
["bitfinex-derivatives","SOLF0:USTF0",1751782651933,2.3817,148.09,148.04,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782652134,2.3817,148.09,148.03,9.32519581]
["bitfinex-derivatives","SOLF0:USTF0",1751782652332,2.3817,148.09,148.04,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782652534,9.42538831,148.19,148.03,9.32519581]
["bitfinex-derivatives","SOLF0:USTF0",1751782652737,9.42538831,148.19,148.02,631.32]
["bitfinex-derivatives","SOLF0:USTF0",1751782652738,16.59069922,148.18,148.08,12.97237122]
["bitfinex-derivatives","SOLF0:USTF0",1751782652936,4.87590348,148.17,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782653244,4.87590348,148.16,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782653436,6.7595,148.18,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782653738,4.87176471,148.17,148.12,10.39667541]
["bitfinex-derivatives","SOLF0:USTF0",1751782653935,4.87176471,148.16,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782654128,4.33492671,148.2,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751782654327,4.87176471,148.19,148.14,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782654534,4.87176471,148.18,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782654730,13.96172952,148.17,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782654934,4.8906306,148.16,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782655135,2.3235,148.17,148.08,64.44448722]
["bitfinex-derivatives","SOLF0:USTF0",1751782655339,2.3235,148.17,148.09,9.29731181]
["bitfinex-derivatives","SOLF0:USTF0",1751782655636,2.3235,148.17,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782655838,9.0709,148.17,148.12,10.39637541]
["bitfinex-derivatives","SOLF0:USTF0",1751782656239,9.0709,148.17,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751782656439,9.0709,148.17,148.12,10.39637541]
["bitfinex-derivatives","SOLF0:USTF0",1751782656640,2.3235,148.17,148.12,10.39637541]
["bitfinex-derivatives","SOLF0:USTF0",1751782657037,2.3235,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751782659338,2.3235,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751782659943,2.3235,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751782660840,4.33492671,148.2,148.12,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782661039,4.95337728,148.19,148.17,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782661235,4.33492671,148.2,148.17,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782661538,4.33492671,148.2,148.16,10.39477541]
["bitfinex-derivatives","SOLF0:USTF0",1751782662243,4.33492671,148.2,148.16,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782662744,4.33492671,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751782663145,4.33492671,148.2,148.15,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782663548,4.33492671,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751782665248,4.33492671,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751782665549,4.33492671,148.2,148.15,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782665847,4.33492671,148.2,148.17,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782666447,4.33492671,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751782667050,4.33492671,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751782668749,4.33492671,148.2,148.14,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751782669054,4.33492671,148.2,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782669251,4.33492671,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751782669450,4.9806253,148.19,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782669648,4.33492671,148.2,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782669852,4.98044772,148.19,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782670049,4.33492671,148.2,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782670248,4.98074539,148.19,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782670448,4.33492671,148.2,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782670651,4.98119849,148.19,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782670949,4.33492671,148.2,148.14,55.10717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782671855,4.33492671,148.2,148.16,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782672058,4.33492671,148.2,148.14,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751782672252,4.33492671,148.2,148.18,3.64717541]
["bitfinex-derivatives","SOLF0:USTF0",1751782672453,4.33492671,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751782673156,4.28729016,148.38,148.16,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782673354,3.63883175,148.29,148.21,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782673555,14.19415354,148.28,148.21,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782673755,13.17428529,148.27,148.19,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782673956,13.17428529,148.27,148.14,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751782673957,3.63883175,148.25,148.17,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782674257,3.63883175,148.25,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782674759,6.7451,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782675356,6.9089,148.28,148.17,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751782675557,3.63883175,148.24,148.17,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751782676054,6.7448,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782677257,6.9089,148.28,148.17,55.09883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782677462,4.49878869,148.27,148.19,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782677760,6.9089,148.28,148.21,3.63883175]
["bitfinex-derivatives","SOLF0:USTF0",1751782677949,4.49822784,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751782678147,6.9089,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751782678354,4.49823132,148.27,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751782678554,6.9089,148.28,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751782678760,6.7431,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751782679057,6.7431,148.27,148.21,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782679455,6.9089,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782679959,6.7431,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751782680349,6.7431,148.27,148.17,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751782680350,3.63748201,148.25,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782680549,3.63748201,148.23,148.16,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751782680949,10.38218201,148.23,148.16,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751782681154,6.9089,148.28,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782681458,6.7435,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751782681760,10.54638201,148.28,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751782681957,6.7436,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751782682152,10.54638201,148.28,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782682357,3.63748201,148.26,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751782682559,6.7445,148.24,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782683461,6.7445,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782683662,6.7447,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782684155,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782684362,6.7447,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782684563,3.63748201,148.25,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782684763,5.18172493,148.24,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751782684953,6.9089,148.28,148.16,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751782684954,8.81977949,148.23,148.16,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751782685263,6.7467,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751782685657,6.7467,148.19,148.13,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782686057,6.7455,148.21,148.15,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782686563,9.1374,148.22,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782686866,2.3923,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751782687163,9.1375,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751782687966,16.45111299,148.21,148.16,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782688161,5.18473225,148.2,148.16,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782688362,9.1375,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751782688562,9.70911241,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751782688761,5.18653916,148.2,148.16,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782688966,4.7241,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782689166,9.70911241,148.22,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782689367,4.7241,148.23,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751782690368,5.19361158,148.22,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751782690564,4.7241,148.23,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751782691569,2.3026,148.23,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751782691869,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751782692166,5.17008343,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782692368,6.7444,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782692567,5.17218765,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782692766,6.7444,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782692971,5.17218981,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782693266,6.7444,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751782693460,5.17461828,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751782693658,5.17461828,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751782694460,59.3234,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782694668,9.70241917,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782694865,9.70241917,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782695073,5.17715208,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782695367,9.70508731,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782695767,9.70508556,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782696671,5.17715208,148.23,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751782699367,5.17715208,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782699565,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782699764,5.21671657,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782699964,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782700167,11.96131657,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751782700472,3.63748201,148.25,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782700669,9.77957055,148.24,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782700869,5.21846627,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782701066,3.63748201,148.25,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782701270,9.93128248,148.24,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782701467,16.67618248,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782701669,4.71269442,148.22,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782701870,6.7449,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782702074,4.7139207,148.22,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782702373,6.7449,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782702673,4.71519855,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751782702874,6.7449,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751782703070,4.71519855,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751782703377,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782703577,4.71677844,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782703776,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782703977,4.70576002,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782704177,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782704477,4.70760517,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782704676,6.7449,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782704876,11.45260517,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782705076,6.745,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751782705478,3.63748201,148.24,148.17,15.96994758]
["bitfinex-derivatives","SOLF0:USTF0",1751782705668,16.8154457,148.23,148.16,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751782705976,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751782707272,6.8775,148.23,148.15,12.33246557]
["bitfinex-derivatives","SOLF0:USTF0",1751782707578,9.94055101,148.22,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782707771,16.68635101,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751782707972,6.7458,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751782708177,10.51498201,148.23,148.16,12.33246557]
["bitfinex-derivatives","SOLF0:USTF0",1751782708481,3.63748201,148.21,148.14,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782708676,9.94139432,148.2,148.14,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782708875,9.94139432,148.19,148.14,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782709072,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751782709478,6.7465,148.19,148.14,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782709780,6.7465,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751782710280,6.7461,148.2,148.15,9.32858251]
["bitfinex-derivatives","SOLF0:USTF0",1751782710475,9.9074232,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782710671,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782710877,9.90783333,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782711175,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782711379,9.90696013,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782711579,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782711780,9.907236,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782711980,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782712181,9.86894914,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782712481,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782712675,9.86794574,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782712979,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782713180,4.68967909,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782713377,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782713576,4.68922191,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782713777,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782713979,4.66715673,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782714180,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782714376,4.66684709,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782714575,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782714877,4.5703,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782715177,3.63748201,148.29,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782715372,6.7435,148.26,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782715578,9.7820595,148.25,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782715779,4.66460345,148.24,148.22,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782716078,6.7435,148.26,148.22,10.38208201]
["bitfinex-derivatives","SOLF0:USTF0",1751782716280,9.78271509,148.25,148.22,10.38208201]
["bitfinex-derivatives","SOLF0:USTF0",1751782716479,4.6653748,148.24,148.22,10.38208201]
["bitfinex-derivatives","SOLF0:USTF0",1751782716678,6.7435,148.26,148.22,10.38208201]
["bitfinex-derivatives","SOLF0:USTF0",1751782716873,9.78367774,148.25,148.22,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782717078,16.39019019,148.3,148.22,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782717381,20.16587026,148.29,148.22,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782717580,20.16587026,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782717781,18.00306559,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782718076,9.82093066,148.26,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782718275,7.0207,148.3,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782718578,20.27274325,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782718777,7.0207,148.3,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782718778,20.27274325,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751782718982,24.85319112,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751782719176,24.85319112,148.27,148.22,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782719177,18.16525834,148.26,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782719380,18.16565564,148.25,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782719680,16.61893256,148.24,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782719879,9.87535646,148.23,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782720076,3.63748201,148.27,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782720278,6.7443,148.24,148.2,10.38298201]
["bitfinex-derivatives","SOLF0:USTF0",1751782720477,9.87646096,148.23,148.2,10.38298201]
["bitfinex-derivatives","SOLF0:USTF0",1751782720679,6.7443,148.24,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782720878,9.87604888,148.23,148.2,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782721072,6.7443,148.24,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782721279,9.87621591,148.23,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782721479,6.7443,148.24,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782721680,4.71988107,148.23,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782721882,6.7443,148.24,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782722084,6.7443,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751782722085,4.71987851,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751782722283,6.7443,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751782722581,4.71997138,148.23,148.18,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751782722884,9.88934771,148.22,148.16,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782723183,4.71997138,148.21,148.16,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782723383,8.18818201,148.23,148.15,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782723682,6.7462,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751782725784,6.7455,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751782726085,4.5507,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782726286,18.22982205,148.22,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782726481,9.88061791,148.21,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782726785,4.5507,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782726786,11.2954,148.23,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782726984,9.88105535,148.22,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782727186,9.88105535,148.21,148.17,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782727380,11.2954,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782727680,9.84348282,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782727878,9.84348282,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782728183,11.2954,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782728382,9.84349983,148.22,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782728585,54.83748201,148.26,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782728785,20.3192726,148.25,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782728983,18.15419621,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782729188,9.84170222,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782729390,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782729590,9.84164937,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751782729885,16.58655088,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782730090,4.71007669,148.22,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782730388,6.7449,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782730588,4.68841981,148.22,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782730790,6.7449,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751782730985,6.7449,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782730986,4.68841981,148.22,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782731186,6.7449,148.23,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782731387,6.7449,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782731585,4.69604674,148.22,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782731790,6.7442,148.24,148.18,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782732091,9.82796782,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782732291,4.69604417,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782732492,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782732691,9.85348785,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782732888,4.69604397,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782733091,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782733288,9.8543807,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782733587,4.69646949,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782733791,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782733988,9.8543807,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782734293,4.69646949,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782734493,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782734794,16.5999346,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782735092,4.69692411,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782735282,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782735488,4.70766836,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782735795,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782736093,4.70767016,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782736297,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782736497,4.70765773,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782736690,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782736887,4.70765773,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782737087,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782737284,4.70764889,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751782737493,4.70764889,148.22,148.19,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782737494,6.745,148.22,148.19,10.38368201]
["bitfinex-derivatives","SOLF0:USTF0",1751782737794,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782738094,4.7080528,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782738301,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782738599,4.70831805,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782738893,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782739094,4.70831805,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782739294,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782739495,4.70829316,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782739694,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782739895,4.70829496,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782740096,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782740294,4.71916152,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782740500,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782740695,4.71916152,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751782741001,3.63748201,148.25,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751782741194,3.63748201,148.23,148.14,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751782741394,14.50220014,148.22,148.16,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782741593,6.7462,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751782741796,4.6249,148.22,148.14,54.83748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782742000,9.89112508,148.21,148.14,54.83748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782742197,9.89112508,148.2,148.14,54.83748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782742402,3.63748201,148.21,148.14,54.83748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782742701,9.89144591,148.2,148.14,54.83748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782742998,3.63748201,148.21,148.14,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751782743300,18.21606384,148.2,148.14,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751782743504,9.88074487,148.19,148.14,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751782743702,4.72005959,148.18,148.14,57.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751782743996,18.19049788,148.17,148.09,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782744203,6.7491,148.13,148.09,57.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751782744400,3.63748201,148.15,148.09,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782744601,4.69683254,148.14,148.09,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782744801,5.87588201,148.15,148.09,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782745001,4.69683669,148.14,148.09,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782745197,5.87588201,148.15,148.09,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782745498,6.7491,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751782745699,5.87588201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782745900,4.69390085,148.14,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782746102,2.2384,148.15,148.09,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782746300,54.7811,148.16,148.05,632.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782746500,13.37941262,148.15,148.05,632.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782746704,4.69129699,148.14,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782746907,4.69129699,148.13,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782747107,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782747307,4.6888911,148.14,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782747507,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782747704,4.6888911,148.14,148.05,632.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782747901,4.6888911,148.13,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782748210,6.7494,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751782748410,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782748608,4.68649802,148.14,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782748806,6.749,148.14,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751782749010,6.749,148.14,148.09,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782749407,6.749,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751782750312,54.7811,148.16,148.09,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782750313,6.7491,148.13,148.09,10.38828201]
["bitfinex-derivatives","SOLF0:USTF0",1751782750511,11.91664108,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782750708,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782750909,4.58429467,148.14,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782751112,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782751312,4.58213509,148.14,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782751513,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751782756817,6.7491,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751782757414,6.7496,148.12,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782758525,6.75,148.11,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782758723,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782759123,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751782762524,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751782763631,6.7498,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751782764033,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751782764331,6.7501,148.11,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782765032,6.7505,148.1,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782765234,3.63748201,148.15,148.07,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782765429,6.7503,148.11,148.05,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782765630,6.7503,148.11,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782765830,3.63748201,148.15,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782766033,6.7503,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751782766632,6.7497,148.12,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782766832,3.63748201,148.14,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782767032,6.7505,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751782767529,6.7511,148.09,148.05,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751782767730,2.314,148.13,148.03,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782767731,3.63748201,148.1,148.03,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782767926,50.28,148.11,148.03,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782768132,4.6077,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751782768536,4.6077,148.1,148.05,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782768937,6.751,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751782769137,4.6077,148.1,148.05,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782770140,11.3584,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751782771133,11.3584,148.1,148.05,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782771334,11.3584,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751782771733,11.3584,148.1,148.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751782771938,6.751,148.09,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782772234,4.6077,148.1,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782772433,11.3583,148.1,148.06,10.38938201]
["bitfinex-derivatives","SOLF0:USTF0",1751782772834,6.7514,148.08,148.06,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782773036,6.7514,148.08,148.04,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782773235,4.6077,148.1,148.02,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782773438,6.7531,148.05,148.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751782773637,4.6077,148.1,148.02,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782773834,4.6077,148.1,148.04,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782774041,6.7513,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751782774640,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751782776038,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751782776238,4.6077,148.1,148.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751782776438,4.6077,148.1,148.02,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782776844,3.63748201,148.09,148.02,3.63748201]
["bitfinex-derivatives","SOLF0:USTF0",1751782777343,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751782778947,6.7521,148.07,148.04,10.39048201]
["bitfinex-derivatives","SOLF0:USTF0",1751782779647,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751782781450,6.7521,148.07,147.96,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1751782781451,3.64783124,148.05,147.9,18.49869836]
["bitfinex-derivatives","SOLF0:USTF0",1751782781749,6.9064131,148.04,147.98,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782781952,2.4174,148.04,148.0,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782782154,9.1709,148.04,148.0,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782782840,2.4174,148.04,148.0,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782783241,2.4174,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782783442,9.1709,148.04,148.0,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782784044,6.7537,148.03,148.0,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782784452,6.7537,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751782784650,6.7537,148.03,147.99,10.40529946]
["bitfinex-derivatives","SOLF0:USTF0",1751782785354,9.1707,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782785554,2.4174,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782785851,9.1707,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782786052,6.7533,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782786552,49.46,148.08,148.02,10.40419946]
["bitfinex-derivatives","SOLF0:USTF0",1751782787554,6.7526,148.06,148.02,10.40419946]
["bitfinex-derivatives","SOLF0:USTF0",1751782796061,6.7529,148.05,148.02,10.40419946]
["bitfinex-derivatives","SOLF0:USTF0",1751782797254,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782797459,6.7529,148.05,148.0,53.13019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782797659,6.7533,148.04,148.0,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751782798563,6.7537,148.03,148.0,56.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751782799866,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782800666,6.7534,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782800968,3.65019946,148.06,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782801266,6.7536,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782803970,9.1806,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782805270,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782807275,9.1804,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782809666,6.7538,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782810771,6.7542,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782814679,6.7546,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782816380,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782818787,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782819179,6.7547,148.01,147.96,53.13019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782819980,6.7551,148.0,147.96,53.13019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782820186,6.7551,148.0,147.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751782820387,3.65019946,148.02,147.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751782820686,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782821479,6.7543,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782821782,2.427,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782821783,3.65019946,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782822591,6.7546,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751782823784,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751782825093,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782825384,2.427,148.04,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782825589,3.65019946,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782826492,6.7544,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782827084,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751782830498,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751782831599,3.65019946,148.01,147.94,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782832395,6.7552,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751782832892,9.1805,148.04,147.98,3.65019946]
["bitfinex-derivatives","SOLF0:USTF0",1751782833093,9.1805,148.04,147.99,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782833288,2.427,148.04,147.99,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782833686,2.427,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782835396,2.427,148.04,148.01,10.40241779]
["bitfinex-derivatives","SOLF0:USTF0",1751782835693,9.1802,148.04,148.01,10.40241779]
["bitfinex-derivatives","SOLF0:USTF0",1751782836095,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782836996,6.7541,148.02,147.99,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782837193,2.427,148.04,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782837389,8.34414679,148.03,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782837593,2.427,148.04,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782837892,13.14331966,148.03,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782838092,6.7548,148.01,147.97,10.40411779]
["bitfinex-derivatives","SOLF0:USTF0",1751782838290,2.427,148.04,147.97,10.40411779]
["bitfinex-derivatives","SOLF0:USTF0",1751782838487,13.14563738,148.03,147.97,10.40411779]
["bitfinex-derivatives","SOLF0:USTF0",1751782838698,6.755,148.01,147.97,10.40411779]
["bitfinex-derivatives","SOLF0:USTF0",1751782841596,6.755,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751782843896,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751782844500,55.0939,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751782844800,17.89675916,148.02,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782845101,4.72764199,148.01,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782845300,48.34,148.03,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782845500,4.72694725,148.02,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782845701,48.34,148.03,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782845902,4.72693467,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782846199,55.0938,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782846394,4.72687243,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782846596,55.0938,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782846797,4.72716092,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782846999,55.0938,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782847200,4.72729837,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782847400,55.0938,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782847602,4.72770621,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782847793,55.0938,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751782847997,11.48190621,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782848193,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782849698,4.75026051,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782849903,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782850203,4.75025547,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782850402,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782850605,4.75037256,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782850803,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782851003,4.75036752,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782851204,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782851408,4.75054263,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782851703,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782851905,4.75065423,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782852106,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782852405,4.77742353,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782852706,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782852906,4.77772837,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782853108,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782853307,4.77772837,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782853508,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782853703,4.7778668,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782854006,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782854203,4.7778668,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782854408,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782854612,4.77801146,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782854809,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751782855008,4.77801146,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751782855208,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751782857006,4.77827592,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751782857207,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751782857402,4.77838326,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751782857608,4.77838326,148.0,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782857609,6.755,148.0,147.97,10.40411779]
["bitfinex-derivatives","SOLF0:USTF0",1751782858308,6.755,148.0,147.97,3.64791779]
["bitfinex-derivatives","SOLF0:USTF0",1751782858511,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782861510,6.7555,147.99,147.96,10.40671942]
["bitfinex-derivatives","SOLF0:USTF0",1751782862913,11.52360495,147.98,147.95,55.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751782863117,4.76800274,147.97,147.95,55.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751782863318,6.756,147.98,147.95,55.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751782863519,4.76697467,147.97,147.95,55.0971]
["bitfinex-derivatives","SOLF0:USTF0",1751782863720,3.65011942,148.02,147.94,210.20781942]
["bitfinex-derivatives","SOLF0:USTF0",1751782864014,20.08479625,148.01,147.94,10.40781942]
["bitfinex-derivatives","SOLF0:USTF0",1751782864221,6.7562,147.98,147.94,10.40781942]
["bitfinex-derivatives","SOLF0:USTF0",1751782864422,4.76725078,147.97,147.94,10.40781942]
["bitfinex-derivatives","SOLF0:USTF0",1751782864621,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751782864823,4.76612157,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751782865121,4.74433796,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782865321,4.74433796,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782865518,2.2323,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782865717,4.74227559,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782865923,4.74227559,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782866121,2.2323,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782866323,4.74032909,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782866524,2.2323,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782866725,4.74015044,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782867026,2.2323,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782867221,4.74015044,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782867429,2.2323,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782867726,4.73835951,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782867928,2.2323,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751782868121,4.73835951,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782868321,2.2323,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782868527,4.7368138,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782868723,2.2323,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782868924,4.73675308,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782869125,2.2323,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782869626,8.9891,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782869827,2.2323,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751782870024,47.98,147.98,147.93,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782870430,2.2572,147.99,147.95,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782870834,9.013,147.99,147.95,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782872736,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782875841,4.71147582,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782876138,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782876337,4.7113196,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782876538,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782876837,4.71106395,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782877038,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782877233,4.71106395,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782877434,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782877633,4.71072495,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782877829,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782878035,4.71072495,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782878231,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782878436,4.71081909,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782878638,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782878838,4.71081909,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782879031,9.013,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782879235,11.46671909,147.98,147.95,10.40721942]
["bitfinex-derivatives","SOLF0:USTF0",1751782879438,2.2572,147.99,147.93,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782879635,4.71098949,147.98,147.93,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782879932,6.7567,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751782881941,2.2572,147.99,147.93,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782881942,6.7562,147.98,147.93,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782882542,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751782883244,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751782886346,6.7564,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751782886549,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751782889744,9.0129,147.99,147.93,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782889950,2.2989,148.01,147.95,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782890147,4.73662345,148.0,147.95,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782890347,4.73662345,147.99,147.95,3.65011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782890648,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782893252,5.94901942,148.01,147.91,50.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751782893450,9.53683751,148.0,147.92,203.41011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782893650,4.73913243,147.99,147.92,203.41011942]
["bitfinex-derivatives","SOLF0:USTF0",1751782893850,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751782894253,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782894453,4.75114417,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782894655,6.7552,148.0,147.94,3.65185247]
["bitfinex-derivatives","SOLF0:USTF0",1751782895155,6.7552,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782896156,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751782896357,2.2989,148.01,147.97,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782896551,4.75132333,148.0,147.97,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782896759,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782896947,4.75132333,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782897151,4.75132333,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782898360,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782898562,4.75225479,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782898861,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782899061,4.75169644,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782899262,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782899563,4.75185459,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782899755,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782899962,4.75185459,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782900161,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782900362,4.75201468,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782900558,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782900759,4.75201468,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782900955,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782901164,4.75201468,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782901367,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782901559,4.75217952,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782901760,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782901960,4.75217952,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751782902165,11.5325,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751782902356,4.75174994,148.02,147.99,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782902558,47.94,148.04,147.99,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782902869,4.75207757,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782903166,54.6933,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782903364,4.75054063,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782903564,54.6933,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782903763,4.7507341,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782904064,54.6933,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782904264,4.7507341,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782904565,54.6933,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782904757,4.74976899,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751782904957,4.7419,148.08,148.01,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782905169,4.74937071,148.05,148.03,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782905467,4.7419,148.08,148.03,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782905657,11.50039512,148.05,148.03,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782905856,2.3122,148.08,148.03,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782906067,4.74642271,148.07,148.05,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782906262,9.064,148.08,148.05,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782906462,4.74372677,148.07,148.05,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782906666,6.7519,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751782912971,6.7523,148.06,148.02,10.4044741]
["bitfinex-derivatives","SOLF0:USTF0",1751782914066,2.3122,148.08,148.02,10.4044741]
["bitfinex-derivatives","SOLF0:USTF0",1751782914272,4.85881113,148.07,147.98,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782914467,4.85881113,148.06,148.0,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782914772,4.85881113,148.05,148.0,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782914973,2.2531,148.06,148.0,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782915273,4.85921511,148.05,148.0,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782915467,2.2531,148.06,148.0,3.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1751782915668,6.7535,148.04,148.0,10.4055741]
["bitfinex-derivatives","SOLF0:USTF0",1751782919576,6.7535,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782919974,6.7529,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782920876,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751782922679,6.7529,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782923479,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751782924881,6.7537,148.03,148.0,10.4055741]
["bitfinex-derivatives","SOLF0:USTF0",1751782925080,2.2531,148.06,148.0,10.4055741]
["bitfinex-derivatives","SOLF0:USTF0",1751782925280,4.82662428,148.05,148.0,10.4055741]
["bitfinex-derivatives","SOLF0:USTF0",1751782925476,6.7534,148.04,148.0,10.4055741]
["bitfinex-derivatives","SOLF0:USTF0",1751782926583,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751782927784,6.7534,148.04,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782933989,4.58771637,148.06,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782934287,4.8451041,148.05,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782934488,11.5986041,148.04,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782934687,6.7535,148.04,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782936796,6.7529,148.05,148.02,9.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1751782936996,4.84806547,148.04,148.03,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782940594,4.85403689,148.04,148.03,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782941498,4.85403689,148.04,148.02,9.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1751782941693,4.85403689,148.03,148.02,9.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1751782944104,4.85403689,148.03,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782945106,11.60773689,148.03,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782945302,4.85403689,148.03,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782946700,4.85403689,148.03,148.02,9.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1751782949909,4.85403689,148.03,148.02,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782950203,6.7546,148.02,147.98,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751782950403,4.86251981,148.01,148.0,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782950607,4.86251981,148.01,147.94,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782950608,7.19713618,148.01,147.94,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782950803,2.33461637,147.99,147.95,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782951003,15.60482643,147.98,147.94,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782951304,6.7574,147.95,147.92,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782951510,4.86194331,147.94,147.92,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782951808,6.7574,147.95,147.92,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782952009,4.86218858,147.94,147.92,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782952210,2.2266,147.97,147.92,9.09321637]
["bitfinex-derivatives","SOLF0:USTF0",1751782952508,7.1919572,147.96,147.92,9.09321637]
["bitfinex-derivatives","SOLF0:USTF0",1751782952701,6.7569,147.96,147.93,9.09281637]
["bitfinex-derivatives","SOLF0:USTF0",1751782952897,4.56121637,147.97,147.93,9.09281637]
["bitfinex-derivatives","SOLF0:USTF0",1751782953100,50.21461637,147.99,147.95,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782953309,4.85465751,147.98,147.96,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782953508,54.6357,147.99,147.96,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782953707,47.88,147.99,147.96,2.33461637]
["bitfinex-derivatives","SOLF0:USTF0",1751782953904,47.88,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751782954909,54.6355,147.99,147.95,10.40764284]
["bitfinex-derivatives","SOLF0:USTF0",1751782959509,6.756,147.98,147.95,10.40764284]
["bitfinex-derivatives","SOLF0:USTF0",1751782960407,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751782967922,6.756,147.98,147.94,10.40814284]
["bitfinex-derivatives","SOLF0:USTF0",1751782968123,6.7565,147.97,147.94,10.40814284]
["bitfinex-derivatives","SOLF0:USTF0",1751782968519,6.7565,147.97,147.94,3.65054284]
["bitfinex-derivatives","SOLF0:USTF0",1751782969424,47.88,147.99,147.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782969425,47.88,147.99,147.92,10.40904284]
["bitfinex-derivatives","SOLF0:USTF0",1751782970123,6.7572,147.96,147.92,10.40904284]
["bitfinex-derivatives","SOLF0:USTF0",1751782972129,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751782972329,5.92204284,147.98,147.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782972530,4.78057798,147.97,147.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782972722,5.92204284,147.98,147.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751782973524,6.7582,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751782976427,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751782976927,9.021,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751782980535,2.2639,147.96,147.93,3.65054284]
["bitfinex-derivatives","SOLF0:USTF0",1751782980733,47.88,147.99,147.95,3.65054284]
["bitfinex-derivatives","SOLF0:USTF0",1751782981237,47.88,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751782981435,9.1754,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751782982932,2.42,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751782983139,6.7555,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751782985537,9.1752,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751782987444,9.1752,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782991248,4.74504174,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782991447,9.1752,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782991645,4.74531522,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782991944,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751782993546,9.1752,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782993746,4.75989442,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782993947,9.1752,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782994248,4.75989442,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782994447,9.1752,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782994647,4.76205276,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782994848,9.1752,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782995050,4.76205276,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782995245,4.76205276,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751782997750,4.76205276,147.98,147.97,9.09272089]
["bitfinex-derivatives","SOLF0:USTF0",1751782998049,47.84,148.03,147.97,2.33632089]
["bitfinex-derivatives","SOLF0:USTF0",1751782998250,4.76364665,148.02,148.0,2.33632089]
["bitfinex-derivatives","SOLF0:USTF0",1751782998448,4.76364665,148.01,148.0,2.33632089]
["bitfinex-derivatives","SOLF0:USTF0",1751782999746,4.76364665,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751782999947,47.84,148.03,147.98,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783000151,4.76236832,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783000449,4.76165159,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783000654,54.594,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783000950,11.51595665,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783001150,4.76165665,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783001348,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783001550,4.76113836,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751783001745,47.84,148.03,147.98,10.40497665]
["bitfinex-derivatives","SOLF0:USTF0",1751783001951,4.76113836,148.02,147.97,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783002150,4.76113836,148.01,147.97,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783002455,47.84,148.03,147.97,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783002752,4.76065264,148.02,147.97,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783002950,4.76065264,148.01,147.98,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783003151,6.7545,148.02,147.98,3.64907665]
["bitfinex-derivatives","SOLF0:USTF0",1751783003451,4.76051389,148.01,147.98,10.40477665]
["bitfinex-derivatives","SOLF0:USTF0",1751783003752,6.7545,148.02,147.98,10.40477665]
["bitfinex-derivatives","SOLF0:USTF0",1751783003950,4.76030687,148.01,147.98,10.40477665]
["bitfinex-derivatives","SOLF0:USTF0",1751783004151,6.7545,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783004350,4.76001693,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783004650,47.84,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783004850,4.75989701,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783005151,4.75989701,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783005342,47.84,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783005549,11.51271679,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783005750,4.75851679,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751783005945,47.84,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783006253,4.79141441,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783006455,4.79141441,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783007354,4.79141441,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783007549,54.5939,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783007750,4.79069708,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783007951,4.79069708,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783008150,54.5939,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783008350,4.79046997,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783008651,4.79046997,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783008850,54.5939,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751783009154,4.79034584,148.02,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783009354,4.79034584,148.01,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783009653,54.5939,148.03,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783009850,4.78975655,148.02,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783010050,6.7539,148.03,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783010251,4.78951825,148.02,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783010452,6.7539,148.03,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783010653,4.78907801,148.02,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783010847,6.7539,148.03,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783011045,4.78907801,148.02,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783011249,6.7539,148.03,148.0,10.40397665]
["bitfinex-derivatives","SOLF0:USTF0",1751783014755,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783014954,6.7539,148.03,147.99,10.40437665]
["bitfinex-derivatives","SOLF0:USTF0",1751783015763,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783016460,4.78678559,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783016660,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783016862,4.78678559,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783017161,6.7543,148.02,147.99,10.40457665]
["bitfinex-derivatives","SOLF0:USTF0",1751783019764,6.7543,148.02,148.0,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783022271,4.80329578,148.01,148.0,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783023667,4.80329578,148.01,148.0,9.09039168]
["bitfinex-derivatives","SOLF0:USTF0",1751783024865,6.7539,148.03,148.0,9.09039168]
["bitfinex-derivatives","SOLF0:USTF0",1751783025069,4.80664394,148.02,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783025269,4.80663127,148.02,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783027970,4.80663127,148.02,148.01,9.08989168]
["bitfinex-derivatives","SOLF0:USTF0",1751783028779,4.80663127,148.02,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783030378,4.80663127,148.02,148.01,9.08989168]
["bitfinex-derivatives","SOLF0:USTF0",1751783036080,4.80663127,148.02,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783036380,6.754,148.03,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783036581,4.82387721,148.02,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783037481,11.57807721,148.02,148.01,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783037683,11.57807721,148.02,148.0,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783037877,4.82387721,148.01,148.0,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783038075,4.82387721,148.01,148.0,9.09039168]
["bitfinex-derivatives","SOLF0:USTF0",1751783039584,4.82642453,148.01,148.0,9.09039168]
["bitfinex-derivatives","SOLF0:USTF0",1751783040282,4.82642453,148.01,148.0,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783042481,4.82642453,148.01,148.0,9.09039168]
["bitfinex-derivatives","SOLF0:USTF0",1751783042781,4.82642453,148.01,148.0,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783045179,4.82642453,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783045384,4.82642453,148.0,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783046483,4.82642453,148.0,147.99,9.09059168]
["bitfinex-derivatives","SOLF0:USTF0",1751783047784,4.82642453,148.0,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783047984,4.82642453,148.0,147.99,9.09059168]
["bitfinex-derivatives","SOLF0:USTF0",1751783050088,4.82642453,148.0,147.99,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783050285,4.82642453,148.0,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783050588,4.82642453,147.99,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783050788,11.58222453,147.99,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783053688,11.56415451,147.99,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783054887,4.80835451,147.99,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783056788,4.80670012,147.99,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783059991,9.0863,148.0,147.98,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783060192,2.3311,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751783060382,2.3311,148.0,147.97,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783060586,13.18993281,147.99,147.97,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783060787,4.77233433,147.98,147.97,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783061183,4.77233433,147.98,147.96,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783061389,4.77233433,147.97,147.96,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783064095,11.52873433,147.97,147.96,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783064298,11.52552489,147.97,147.96,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783064899,11.52552489,147.97,147.95,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783065095,6.7564,147.97,147.95,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783065399,2.33529168,147.98,147.93,49.85529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783065600,4.76941824,147.97,147.93,49.85529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783065796,6.7573,147.95,147.94,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783065998,6.7573,147.95,147.93,49.85529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783066198,6.7573,147.95,147.93,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783069390,6.7571,147.96,147.93,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783071305,6.7565,147.97,147.95,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783071502,6.7565,147.97,147.96,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783072401,6.7565,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751783072603,6.7565,147.97,147.96,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783074008,6.7565,147.97,147.89,52.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751783074009,6.7565,147.97,147.95,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783074196,6.7569,147.96,147.95,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783076608,6.7569,147.96,147.94,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783079307,6.7573,147.95,147.94,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783080010,4.6129,148.0,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751783080011,6.7581,147.94,147.92,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783083108,6.7581,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751783083304,6.7581,147.94,147.92,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783084613,6.7575,147.95,147.93,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783087912,6.7575,147.95,147.92,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783091614,6.7578,147.94,147.92,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783092216,6.7583,147.93,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783098911,6.7579,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783099118,4.64819168,147.95,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783099318,4.70902965,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783099514,4.64819168,147.95,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783099817,4.70951044,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783100006,4.64819168,147.95,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783100206,4.70951044,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783100417,4.64819168,147.95,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783100619,11.46795545,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783100817,6.7579,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783101018,2.33529168,147.94,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783101220,4.64819168,147.95,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783101425,4.71069521,147.94,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783101722,6.7585,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783102220,4.64819168,147.95,147.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751783102520,2.33529168,147.93,147.88,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783102816,6.7595,147.91,147.88,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783103120,6.7595,147.91,147.89,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783103318,6.759,147.92,147.89,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783104116,6.759,147.92,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783104318,2.2394,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783104518,4.71254277,147.93,147.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751783104821,6.759,147.92,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783107823,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751783107824,6.7584,147.93,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783108124,4.64819168,147.95,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783108326,4.71366126,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783108527,4.71366126,147.93,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783108727,4.64819168,147.95,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751783108924,4.71415728,147.94,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783109124,4.71415728,147.93,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783109325,4.64819168,147.95,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783109527,6.7587,147.92,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783110325,2.33529168,147.94,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783110526,4.7150768,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783110727,2.33529168,147.94,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783110927,4.7150768,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783111228,2.33529168,147.94,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783111427,4.715021,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783111626,6.7593,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783113528,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751783113728,6.7593,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783114124,6.7588,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751783114325,6.7588,147.92,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783115026,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751783115331,6.7592,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783115930,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751783116226,6.7592,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783116627,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751783116828,6.7592,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783117333,11.47430889,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783119235,6.7592,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783122636,6.7592,147.91,147.89,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783134046,6.7596,147.9,147.89,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783140752,6.7594,147.91,147.89,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783141347,6.7588,147.92,147.89,9.09519168]
["bitfinex-derivatives","SOLF0:USTF0",1751783141545,4.72109791,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783143548,4.72139563,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783144553,4.72139563,147.91,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783155361,4.72139563,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783155661,4.74479086,147.91,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783160467,9.09329168,147.94,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783160668,4.75673214,147.93,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783160963,4.75673214,147.92,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783161362,4.75671381,147.92,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783164269,4.75671381,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751783164471,6.7583,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783164669,4.75440195,147.92,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783164962,6.7583,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783165163,4.75440234,147.92,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783165368,6.7583,147.93,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783165572,4.75401907,147.92,147.9,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783165765,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783165966,4.75401907,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783166168,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783166369,4.75368852,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783166570,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783166770,4.75368852,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783166969,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783167170,4.75368852,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783167370,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783167567,4.75340195,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783167870,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783168071,4.75340195,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783168263,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783168464,4.75315331,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783168673,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783168872,4.75315331,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783169173,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783169471,4.75293821,147.92,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783170473,4.75293821,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751783170672,6.7583,147.93,147.91,2.33529168]
["bitfinex-derivatives","SOLF0:USTF0",1751783170874,4.75275341,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783171074,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783171274,4.75289277,147.92,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783171485,6.7583,147.93,147.9,9.09489168]
["bitfinex-derivatives","SOLF0:USTF0",1751783171674,4.75287743,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783171875,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783172075,4.75287743,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783172277,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783172576,4.75288934,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783172777,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783172976,4.75288934,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783173276,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783173477,4.75291218,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783173770,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783173979,4.75291218,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783174170,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783174376,4.75294606,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783174572,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783174876,4.75294606,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783175176,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783175374,4.75299114,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783175575,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783175774,4.75299114,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783175979,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783176282,4.75299114,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783176575,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783176776,4.75304768,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783177075,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783177275,4.75308883,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783177476,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783177676,4.75311596,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783177868,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783178068,4.75311596,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783178277,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783178477,4.75319637,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783178679,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783178878,4.75319637,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783179177,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783179381,4.75328937,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783179573,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783179774,4.75328937,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751783179972,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783180166,4.75328937,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783180368,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783180571,4.75339532,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783180769,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783180969,4.75339532,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783181181,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783181480,4.75351511,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783181680,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783181875,4.75351511,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783182081,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783182275,4.75356664,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783182473,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783182674,4.75364959,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783182884,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783183180,4.75364959,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783183488,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783183786,4.75379981,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783184083,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783184281,4.75385298,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783184482,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783184683,4.75396702,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783184884,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783185086,4.75396702,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783185383,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783185583,4.75415282,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783185783,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783186083,4.75415282,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783186284,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783186582,4.7584082,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783186782,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783186983,4.7584082,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783187176,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783187376,4.75851298,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783187576,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783187777,4.75851298,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783187986,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783188187,4.75851298,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783188387,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783188587,4.75862784,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783188788,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783188984,4.75862784,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783189284,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783189488,4.75875349,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783189787,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783189987,4.75875349,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783190191,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783190390,4.75867098,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783190586,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783190786,4.75867098,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783190987,6.7583,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783191187,4.75867098,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783191492,6.758,147.94,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783191689,13.17624334,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783191889,4.75873398,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783192090,6.758,147.94,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783192291,4.75882031,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783192489,4.75882031,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783192690,6.758,147.94,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783192892,4.75882031,147.93,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783193092,4.75882031,147.92,147.9,9.09792076]
["bitfinex-derivatives","SOLF0:USTF0",1751783193293,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751783193591,4.75893132,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751783193793,4.75893132,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751783194688,2.3129,147.95,147.91,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783194893,4.75838251,147.94,147.87,65.69869836]
["bitfinex-derivatives","SOLF0:USTF0",1751783195193,2.3129,147.95,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783195395,2.3129,147.95,147.94,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783195594,15.50671157,147.95,147.87,65.69869836]
["bitfinex-derivatives","SOLF0:USTF0",1751783195793,4.75789928,147.94,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783196897,4.75789928,147.94,147.92,9.09559004]
["bitfinex-derivatives","SOLF0:USTF0",1751783197098,4.75789928,147.93,147.92,9.09559004]
["bitfinex-derivatives","SOLF0:USTF0",1751783198098,9.0703,147.95,147.92,9.09559004]
["bitfinex-derivatives","SOLF0:USTF0",1751783198298,4.75680199,147.94,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783199392,51.87309004,147.97,147.93,9.09539004]
["bitfinex-derivatives","SOLF0:USTF0",1751783199393,6.7566,147.97,147.93,9.09539004]
["bitfinex-derivatives","SOLF0:USTF0",1751783199594,13.21103507,147.96,147.95,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783199795,15.18983,147.96,147.94,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783199997,4.77843319,147.95,147.92,9.09569004]
["bitfinex-derivatives","SOLF0:USTF0",1751783200199,4.77843319,147.94,147.92,9.09569004]
["bitfinex-derivatives","SOLF0:USTF0",1751783200396,4.77843319,147.93,147.92,9.09569004]
["bitfinex-derivatives","SOLF0:USTF0",1751783201093,6.7576,147.95,147.92,9.09569004]
["bitfinex-derivatives","SOLF0:USTF0",1751783201293,4.77822995,147.94,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783204200,4.77822995,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751783204499,4.77822995,147.94,147.93,9.09539004]
["bitfinex-derivatives","SOLF0:USTF0",1751783208402,4.77822995,147.94,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783209600,11.53602995,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751783209902,4.77745596,147.93,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783210601,4.77745596,147.93,147.91,9.09609004]
["bitfinex-derivatives","SOLF0:USTF0",1751783210803,6.7584,147.93,147.9,53.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751783211003,4.77739863,147.92,147.9,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751783211205,4.77739863,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783211500,6.7591,147.91,147.88,9.09749004]
["bitfinex-derivatives","SOLF0:USTF0",1751783211704,2.33719004,147.92,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783211901,11.53763501,147.91,147.88,9.09769004]
["bitfinex-derivatives","SOLF0:USTF0",1751783212206,6.7594,147.91,147.88,9.09769004]
["bitfinex-derivatives","SOLF0:USTF0",1751783212503,13.22874509,147.9,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783212704,4.77904501,147.89,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783212905,2.33719004,147.92,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783213104,13.22822397,147.91,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783213405,4.77880913,147.9,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783214206,6.7588,147.92,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783214407,4.77672388,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783214604,6.7591,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783215710,6.7597,147.9,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783216209,6.759,147.92,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783216406,4.77485336,147.91,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783216609,4.77485336,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783216805,6.759,147.92,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783217007,4.77965285,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783217206,6.759,147.92,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783217508,4.71290344,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783217708,6.759,147.92,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783217910,4.71290344,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783218210,6.759,147.92,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783218508,6.759,147.92,147.89,9.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783221410,11.50239004,147.93,147.89,9.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783221607,4.71212334,147.92,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783221807,9.1652,147.93,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783222009,4.71212334,147.92,147.9,9.09679004]
["bitfinex-derivatives","SOLF0:USTF0",1751783222211,9.1652,147.93,147.9,9.09679004]
["bitfinex-derivatives","SOLF0:USTF0",1751783222508,9.1652,147.93,147.91,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783222806,4.69619004,147.95,147.86,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751783222807,2.33719004,147.97,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783223012,13.31604261,147.95,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783223310,4.74426126,147.94,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783225212,4.74426126,147.94,147.93,9.09539004]
["bitfinex-derivatives","SOLF0:USTF0",1751783225808,4.74381216,147.94,147.93,9.09539004]
["bitfinex-derivatives","SOLF0:USTF0",1751783226204,4.74381216,147.94,147.93,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783226514,4.74381216,147.94,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783226714,2.33719004,147.96,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783227010,20.13673703,147.95,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783227314,4.7439587,147.94,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783227507,6.7574,147.95,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783227710,4.74402052,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751783227906,2.33719004,147.96,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783228114,13.37914465,147.95,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783228316,4.74402052,147.94,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783228519,2.33719004,147.96,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783228710,13.37918554,147.95,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783228910,4.74402979,147.94,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783229110,2.33719004,147.96,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783229416,13.37942491,147.95,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783229616,11.50184226,147.94,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783229816,4.74404226,147.93,147.92,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783233909,11.50234226,147.93,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783234219,4.74404226,147.92,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783234413,6.759,147.92,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783235722,6.759,147.92,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783237426,6.759,147.92,147.89,9.09709004]
["bitfinex-derivatives","SOLF0:USTF0",1751783237916,6.759,147.92,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783238120,6.759,147.92,147.89,9.09709004]
["bitfinex-derivatives","SOLF0:USTF0",1751783240519,6.7595,147.91,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783241124,6.7596,147.9,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783245633,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751783245830,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783246748,6.7593,147.91,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783250349,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783253351,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751783253552,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783255146,4.73750573,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783255351,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783255553,4.73750214,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783255857,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783256145,4.74858862,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783256447,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783256652,11.50805538,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783256852,6.7596,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783259250,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751783259451,6.7596,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783259654,6.7596,147.9,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783266050,6.7601,147.89,147.86,53.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751783266454,6.7601,147.89,147.86,56.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783273157,2.33719004,147.9,147.86,56.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783273458,4.73909689,147.89,147.86,56.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783273755,2.33719004,147.9,147.86,56.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783273957,11.49944424,147.89,147.86,56.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783274160,6.7604,147.89,147.86,56.07849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783278360,6.7608,147.88,147.86,49.31719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783278861,6.7608,147.88,147.85,9.09889004]
["bitfinex-derivatives","SOLF0:USTF0",1751783279256,6.7608,147.88,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783279561,6.7602,147.89,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783279762,6.7602,147.89,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783280364,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751783280553,6.7602,147.89,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783281457,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751783281763,6.7602,147.89,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783282665,6.7597,147.9,147.87,9.09809004]
["bitfinex-derivatives","SOLF0:USTF0",1751783282866,4.71230767,147.89,147.87,9.09809004]
["bitfinex-derivatives","SOLF0:USTF0",1751783283164,6.7597,147.9,147.87,9.09809004]
["bitfinex-derivatives","SOLF0:USTF0",1751783283371,4.71257745,147.89,147.87,9.09809004]
["bitfinex-derivatives","SOLF0:USTF0",1751783283666,2.33719004,147.91,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783283875,13.33360168,147.9,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783284062,4.71257722,147.89,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783284263,2.33719004,147.91,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783284564,20.09410051,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783284866,4.71289508,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783285164,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783285463,4.71326477,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783285660,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783285860,4.71327032,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783286060,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783286261,4.71337472,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783286462,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783286667,4.71338494,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783286868,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783287167,4.71338494,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783287364,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783287563,4.7135217,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783287770,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783288069,4.7135217,147.89,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783288258,6.7596,147.9,147.87,9.09789004]
["bitfinex-derivatives","SOLF0:USTF0",1751783288458,4.71366484,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751783288663,2.3817,147.92,147.88,9.09769004]
["bitfinex-derivatives","SOLF0:USTF0",1751783288865,13.33188023,147.91,147.9,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783289461,13.33188023,147.91,147.89,9.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783289669,4.71300255,147.9,147.89,9.09719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783289867,4.71300255,147.9,147.89,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783290068,4.71300255,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783290273,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783290471,4.71320224,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783290670,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783290872,4.71320224,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783291073,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783291272,4.71338107,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783291571,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783291774,4.71330091,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783292070,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783292260,4.71329,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783292466,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783292662,4.71321585,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783292873,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783293169,4.71321585,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783293373,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783293671,4.71313323,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783293872,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783294173,4.71313323,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783294472,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783294675,4.71305291,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783294874,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783295075,4.72415749,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783295374,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783295572,4.7240792,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783295773,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783295967,4.7240792,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783296166,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783296363,4.72405594,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783296568,6.7593,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783296872,4.72400302,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783297073,4.71889004,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751783297267,13.35160939,147.91,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783297468,4.723977,147.9,147.88,9.09759004]
["bitfinex-derivatives","SOLF0:USTF0",1751783297668,6.7596,147.9,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783299075,6.7596,147.9,147.87,9.09799004]
["bitfinex-derivatives","SOLF0:USTF0",1751783301877,6.7596,147.9,147.88,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783302266,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751783302267,11.48433435,147.89,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783302478,6.7601,147.89,147.86,9.09849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783303374,6.7606,147.88,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783303568,6.7606,147.88,147.85,9.09899004]
["bitfinex-derivatives","SOLF0:USTF0",1751783303971,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783304174,6.7606,147.88,147.85,9.09899004]
["bitfinex-derivatives","SOLF0:USTF0",1751783304878,6.7603,147.89,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783305079,2.33719004,147.9,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783305378,4.72438271,147.89,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783305573,6.7601,147.89,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783305773,2.33719004,147.9,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783305972,4.72440535,147.89,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783306182,6.7601,147.89,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783307183,6.7601,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783307478,6.7606,147.88,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783308480,6.7606,147.88,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783309180,6.7606,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751783309380,6.7606,147.88,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783311284,6.7606,147.88,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783315081,6.7606,147.88,147.85,9.09889004]
["bitfinex-derivatives","SOLF0:USTF0",1751783319495,6.7606,147.88,147.86,9.09859004]
["bitfinex-derivatives","SOLF0:USTF0",1751783319797,6.7606,147.88,147.86,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783321400,6.7602,147.89,147.86,9.09849004]
["bitfinex-derivatives","SOLF0:USTF0",1751783321599,4.70743522,147.88,147.87,2.33719004]
["bitfinex-derivatives","SOLF0:USTF0",1751783322292,4.70743522,147.88,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783324002,6.7599,147.9,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783324200,4.70656705,147.89,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783324403,6.7599,147.9,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783324601,4.70661797,147.89,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783324805,6.7599,147.9,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783325003,4.70661797,147.89,147.87,9.09819004]
["bitfinex-derivatives","SOLF0:USTF0",1751783325204,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751783325407,4.7180111,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751783325706,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751783325904,11.4781111,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751783326097,6.7601,147.89,147.86,9.10072323]
["bitfinex-derivatives","SOLF0:USTF0",1751783332812,6.7601,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751783335616,2.33942323,147.89,147.85,9.10112323]
["bitfinex-derivatives","SOLF0:USTF0",1751783335814,4.72923069,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783336114,2.33942323,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783336311,4.72923069,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783336512,6.7608,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783336909,9.10022323,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783338120,9.10100638,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751783339715,9.10120638,147.87,147.84,53.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751783341725,9.10120638,147.87,147.84,55.88230638]
["bitfinex-derivatives","SOLF0:USTF0",1751783343125,6.761,147.87,147.84,55.88230638]
["bitfinex-derivatives","SOLF0:USTF0",1751783343425,9.10090638,147.88,147.84,49.12020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783343721,4.72308417,147.87,147.85,2.34020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783343915,2.34020638,147.89,147.85,2.34020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783344115,13.32551435,147.88,147.85,2.34020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783344320,6.7603,147.89,147.86,2.34020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783344527,4.72269173,147.88,147.86,2.34020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783344827,2.34020638,147.9,147.86,2.34020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783345022,13.3179028,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751783345216,4.72256821,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1751783349031,4.72256821,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751783349232,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783349431,4.7136121,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783349728,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783349928,4.7136121,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783350132,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783350430,4.71366153,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783350630,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783350831,4.7137381,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783351032,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783351220,4.7137381,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783351425,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783351628,4.72498165,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783351829,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783352029,4.72498165,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783352226,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783352430,4.72512709,147.88,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783352636,6.7601,147.89,147.86,9.10140638]
["bitfinex-derivatives","SOLF0:USTF0",1751783352929,22.44397099,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783353126,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783353530,4.72530084,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783353734,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783353935,4.72530084,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783354132,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783354432,4.72528671,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783354629,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783354931,4.72529788,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783355234,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783355433,4.73641276,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783355638,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783355937,4.73641276,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783356235,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783356435,4.7364307,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783356636,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783356832,4.7364307,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783357031,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783357233,4.7364307,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783357434,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783357629,4.73645928,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783357933,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783358132,4.73645928,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783358332,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783358532,4.73649873,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783358830,9.10080638,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751783359041,4.73649873,147.87,147.84,49.12020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783359335,2.34020638,147.89,147.84,49.12020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783359537,13.34617128,147.88,147.84,49.12020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783359737,4.73673605,147.87,147.84,49.12020638]
["bitfinex-derivatives","SOLF0:USTF0",1751783359937,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783360138,4.73673605,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783360339,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783360540,4.73661657,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783360739,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783361042,4.73661657,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783361230,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783361434,4.71429139,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783361740,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751783362442,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783363745,4.71416802,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783363936,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783364235,4.71429211,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783364436,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783364637,4.71419157,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783364941,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783365240,4.71419157,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783365442,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783365642,4.71409852,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783365842,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783366043,4.71409852,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783366342,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783366546,4.7140125,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783366741,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783366941,4.7140125,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783367142,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783367343,4.71398151,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783367545,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783367746,4.71393309,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783367946,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783368147,4.71393309,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783368445,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783368640,4.71385993,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783368842,6.7608,147.88,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783369040,4.71385993,147.87,147.85,9.10180638]
["bitfinex-derivatives","SOLF0:USTF0",1751783369245,6.7608,147.88,147.85,9.10152645]
["bitfinex-derivatives","SOLF0:USTF0",1751783369444,4.71393085,147.87,147.85,9.10152645]
["bitfinex-derivatives","SOLF0:USTF0",1751783369739,6.7608,147.88,147.85,9.10152645]
["bitfinex-derivatives","SOLF0:USTF0",1751783369942,11.47520934,147.87,147.85,9.10152645]
["bitfinex-derivatives","SOLF0:USTF0",1751783370143,6.761,147.87,147.85,9.10152645]
["bitfinex-derivatives","SOLF0:USTF0",1751783372551,6.761,147.87,147.85,2.33992645]
["bitfinex-derivatives","SOLF0:USTF0",1751783376350,6.761,147.87,147.85,9.10182645]
["bitfinex-derivatives","SOLF0:USTF0",1751783378150,6.761,147.87,147.84,53.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751783378344,6.761,147.87,147.84,55.88212645]
["bitfinex-derivatives","SOLF0:USTF0",1751783379352,6.761,147.87,147.84,9.10212645]
["bitfinex-derivatives","SOLF0:USTF0",1751783380254,6.761,147.87,147.84,9.10236192]
["bitfinex-derivatives","SOLF0:USTF0",1751783382963,6.761,147.87,147.85,2.34016192]
["bitfinex-derivatives","SOLF0:USTF0",1751783387563,6.761,147.87,147.84,9.10236192]
["bitfinex-derivatives","SOLF0:USTF0",1751783388162,2.34016192,147.87,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783388367,2.34121947,147.85,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783389062,9.10311947,147.85,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783389267,5.11329559,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783391161,7.45451506,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783392163,5.11329559,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783392366,11.87559559,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783393368,5.11329559,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783394266,9.10330944,147.85,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783395458,5.10836084,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783396165,9.10330944,147.85,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783396365,6.7621,147.85,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783398868,5.08618577,147.84,147.78,1.17702767]
["bitfinex-derivatives","SOLF0:USTF0",1751783399068,5.08618577,147.84,147.83,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783399474,6.7619,147.85,147.83,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783399675,4.8539,147.87,147.83,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783399875,8.88704424,147.86,147.83,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783400076,6.7617,147.86,147.83,9.10400944]
["bitfinex-derivatives","SOLF0:USTF0",1751783400571,2.4171,147.88,147.85,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783400776,2.4171,147.88,147.87,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783401076,11.29343075,147.88,147.87,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783401665,8.87633075,147.88,147.87,9.10220944]
["bitfinex-derivatives","SOLF0:USTF0",1751783401870,4.5584,147.92,147.87,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783402171,53.2185,147.93,147.91,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783402366,53.2185,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783402573,72.47918501,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783403274,26.01918501,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783404975,20.71123175,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783405169,25.96719438,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783405571,19.20869438,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783407271,6.7575,147.95,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783407571,19.24446045,147.94,147.93,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783408369,26.00226045,147.94,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783408568,5.11432762,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783409074,11.87252762,147.93,147.92,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783411082,11.87252762,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751783411272,11.87252762,147.93,147.91,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783411273,5.11432762,147.92,147.91,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783417488,11.87302762,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751783417685,6.7587,147.92,147.91,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783417887,11.88582811,147.92,147.91,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783419193,11.88582811,147.92,147.9,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783419396,5.12712811,147.91,147.9,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783419798,5.12712811,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751783420096,6.7593,147.91,147.89,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783420797,5.12696561,147.9,147.89,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783421292,5.12699337,147.9,147.88,9.10170944]
["bitfinex-derivatives","SOLF0:USTF0",1751783421488,6.7593,147.91,147.88,9.10170944]
["bitfinex-derivatives","SOLF0:USTF0",1751783421696,5.12699337,147.9,147.88,9.10170944]
["bitfinex-derivatives","SOLF0:USTF0",1751783421995,6.7593,147.91,147.88,9.10170944]
["bitfinex-derivatives","SOLF0:USTF0",1751783422188,6.7598,147.9,147.88,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783422389,6.7598,147.9,147.87,9.10200944]
["bitfinex-derivatives","SOLF0:USTF0",1751783422590,5.12764633,147.89,147.88,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783424899,5.12764633,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751783425100,6.7598,147.9,147.88,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783425301,5.12816709,147.89,147.88,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783425496,5.12816709,147.89,147.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751783425703,7.46937653,147.88,147.81,48.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751783426003,6.7617,147.86,147.83,9.10380944]
["bitfinex-derivatives","SOLF0:USTF0",1751783426297,6.7617,147.86,147.81,243.9915]
["bitfinex-derivatives","SOLF0:USTF0",1751783426298,5.09685254,147.85,147.81,48.70120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783426603,2.34120944,147.83,147.79,9.10550944]
["bitfinex-derivatives","SOLF0:USTF0",1751783426794,5.09703908,147.82,147.79,2.34120944]
["bitfinex-derivatives","SOLF0:USTF0",1751783427099,2.34120944,147.84,147.8,9.10510944]
["bitfinex-derivatives","SOLF0:USTF0",1751783427299,2.34120944,147.84,147.77,47.55722675]
["bitfinex-derivatives","SOLF0:USTF0",1751783427300,5.09678436,147.83,147.77,47.55722675]
["bitfinex-derivatives","SOLF0:USTF0",1751783427593,6.7639,147.81,147.77,55.48640944]
["bitfinex-derivatives","SOLF0:USTF0",1751783427899,6.7639,147.81,147.77,53.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751783428397,6.7642,147.8,147.77,53.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751783430606,6.7639,147.81,147.77,53.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751783434003,6.7639,147.81,147.77,56.80514209]
["bitfinex-derivatives","SOLF0:USTF0",1751783435308,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751783437010,3.65994209,147.82,147.74,3.65994209]
["bitfinex-derivatives","SOLF0:USTF0",1751783437210,5.03212979,147.81,147.74,199.01994209]
["bitfinex-derivatives","SOLF0:USTF0",1751783437409,5.03212979,147.8,147.74,199.01994209]
["bitfinex-derivatives","SOLF0:USTF0",1751783437703,6.7649,147.79,147.74,199.01994209]
["bitfinex-derivatives","SOLF0:USTF0",1751783438407,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751783439300,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751783440809,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751783442114,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751783444112,3.65994209,147.8,147.72,52.91303685]
["bitfinex-derivatives","SOLF0:USTF0",1751783444309,2.3144,147.79,147.72,52.91303685]
["bitfinex-derivatives","SOLF0:USTF0",1751783444511,2.3144,147.79,147.73,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751783444916,2.3144,147.79,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751783445619,6.7655,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751783445817,2.3144,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751783446517,9.0792,147.79,147.74,3.65994209]
["bitfinex-derivatives","SOLF0:USTF0",1751783446717,2.3144,147.79,147.74,3.66065517]
["bitfinex-derivatives","SOLF0:USTF0",1751783447111,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751783450018,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751783452117,6.7661,147.76,147.73,10.42785517]
["bitfinex-derivatives","SOLF0:USTF0",1751783452314,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751783452825,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751783454118,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751783454321,2.3144,147.79,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783454619,4.9955988,147.78,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783454821,6.7659,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751783455016,2.3144,147.79,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783455318,4.9955988,147.78,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783455618,6.7664,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751783459719,2.3144,147.79,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783459925,4.97829396,147.78,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783460126,2.3144,147.79,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783460325,4.97773266,147.78,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783460524,2.3144,147.79,147.72,247.09724147]
["bitfinex-derivatives","SOLF0:USTF0",1751783460723,11.74445771,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751783461025,2.3144,147.79,147.74,3.66167221]
["bitfinex-derivatives","SOLF0:USTF0",1751783461223,4.97915771,147.78,147.74,3.66167221]
["bitfinex-derivatives","SOLF0:USTF0",1751783461528,4.97915771,147.77,147.73,3.66167221]
["bitfinex-derivatives","SOLF0:USTF0",1751783461825,4.65742419,147.79,147.75,2.34302419]
["bitfinex-derivatives","SOLF0:USTF0",1751783462326,4.9811299,147.78,147.75,2.34302419]
["bitfinex-derivatives","SOLF0:USTF0",1751783462526,4.9811299,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751783465226,4.9811299,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751783465428,4.9811299,147.76,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751783466821,4.9811299,147.76,147.75,10.42714108]
["bitfinex-derivatives","SOLF0:USTF0",1751783467225,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751783467532,5.00348842,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751783467832,5.00348842,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751783478338,5.00348842,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751783478540,5.00348842,147.77,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751783480442,5.00348842,147.77,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783480645,6.7649,147.79,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783480842,5.06686712,147.78,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783481037,5.06686712,147.77,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783481243,6.7649,147.79,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783481439,5.06797529,147.78,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783481645,5.06797529,147.77,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783481842,5.06797529,147.76,147.75,10.42724108]
["bitfinex-derivatives","SOLF0:USTF0",1751783483752,5.06797529,147.76,147.75,9.10907193]
["bitfinex-derivatives","SOLF0:USTF0",1751783486452,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751783486654,5.05633522,147.78,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783486856,5.05633522,147.77,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783497556,5.05633522,147.77,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751783497757,5.05633522,147.77,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783499764,5.0670661,147.77,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783503961,9.49015718,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751783504169,13.91311742,147.82,147.8,9.10667193]
["bitfinex-derivatives","SOLF0:USTF0",1751783504357,8.78665485,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783504557,13.9129789,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783504767,8.78665485,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783505162,8.78665485,147.81,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751783505365,6.7628,147.83,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783505565,13.83029379,147.82,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783505765,8.78499655,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783507171,6.7628,147.83,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783507367,13.83471428,147.82,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783507567,8.79127137,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751783507773,8.79127137,147.81,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783513975,11.35687193,147.84,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783514168,13.87858974,147.83,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783514373,13.87858974,147.82,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783514572,11.35687193,147.84,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783514771,13.87733015,147.83,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783514972,13.87733015,147.82,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783515173,8.79703035,147.81,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783516081,13.65481624,147.81,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783517473,8.79703035,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783517678,13.65437086,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783518377,13.65429931,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783519280,4.85726896,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783519580,4.85726896,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783519780,6.764,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783519980,4.86838746,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783520280,6.764,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783520481,4.86832649,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783520682,6.764,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783520982,4.86832649,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783521183,6.764,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783521380,11.63246631,147.8,147.77,48.64277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783521583,4.86883247,147.79,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783521783,6.7642,147.8,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783521985,4.86894775,147.79,147.77,9.10797193]
["bitfinex-derivatives","SOLF0:USTF0",1751783522284,6.7639,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783522481,13.68388466,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783522682,4.86915183,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783522885,4.86915183,147.79,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783526485,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751783526691,13.61021676,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783528192,4.83406435,147.81,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783529697,4.83406435,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783530699,4.83406435,147.81,147.8,9.10697193]
["bitfinex-derivatives","SOLF0:USTF0",1751783533801,4.83406435,147.81,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783534104,4.83406435,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751783534301,4.83382166,147.8,147.79,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783534698,4.83382166,147.8,147.78,9.10767193]
["bitfinex-derivatives","SOLF0:USTF0",1751783535000,4.83396614,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783540701,6.7639,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783540908,13.6331313,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783541102,4.83572672,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783544814,4.83572672,147.79,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783545009,4.83781471,147.78,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783549416,4.83781471,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783551317,4.83781471,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751783551518,4.83781471,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783552917,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751783553111,13.58164139,147.8,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783553311,6.7639,147.81,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783553312,4.81608947,147.79,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783553716,4.81608947,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783554219,4.81608947,147.79,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783557123,4.81608947,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783564632,6.7638,147.81,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783564831,13.56752878,147.8,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783565032,4.80604356,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783565731,4.80604356,147.79,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783566029,6.7643,147.8,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783566229,13.5591767,147.79,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783566431,4.80636787,147.78,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783567132,4.80636787,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783567433,4.80630021,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783573842,4.80630021,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751783574035,4.56737193,147.8,147.75,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783574338,20.78746144,147.79,147.76,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783574539,13.56131996,147.78,147.76,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783574734,4.81756249,147.77,147.76,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783575734,4.81756249,147.77,147.73,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751783575936,4.81756249,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783576132,4.81756249,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783576641,4.81756249,147.75,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783576936,2.34277193,147.77,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783577134,4.81695736,147.76,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783577439,4.81695736,147.75,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783577640,6.766,147.76,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783577837,4.81572055,147.75,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783578034,6.766,147.76,147.73,55.33007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783578238,4.81476244,147.75,147.73,9.11007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783578538,6.766,147.76,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783578739,4.81476244,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783578940,6.766,147.76,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783579741,6.766,147.76,147.72,10.78604119]
["bitfinex-derivatives","SOLF0:USTF0",1751783583041,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751783583547,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783583740,4.76711041,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783583940,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783584247,4.76711041,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783584444,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783584643,4.75541062,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783584948,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783585246,4.75541074,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783585545,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783585847,4.75489534,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783586145,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783586344,4.75444937,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783586548,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783586747,4.75444937,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783586947,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783587145,4.76352859,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783587346,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783587546,4.76314509,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783587743,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783587942,4.76314509,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751783588147,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783588347,4.7628202,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783588549,6.7658,147.77,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783588749,4.7628202,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783589044,6.766,147.76,147.73,9.10997193]
["bitfinex-derivatives","SOLF0:USTF0",1751783590050,9.10847193,147.77,147.73,9.10997193]
["bitfinex-derivatives","SOLF0:USTF0",1751783591853,6.7657,147.77,147.73,9.10997193]
["bitfinex-derivatives","SOLF0:USTF0",1751783592453,6.766,147.76,147.73,9.10997193]
["bitfinex-derivatives","SOLF0:USTF0",1751783592754,2.34277193,147.77,147.72,10.78604119]
["bitfinex-derivatives","SOLF0:USTF0",1751783592954,7.10459311,147.76,147.72,10.78604119]
["bitfinex-derivatives","SOLF0:USTF0",1751783593152,2.34277193,147.76,147.72,10.78604119]
["bitfinex-derivatives","SOLF0:USTF0",1751783593456,2.34277193,147.76,147.72,4.01834119]
["bitfinex-derivatives","SOLF0:USTF0",1751783593653,2.34277193,147.76,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783593853,4.76205896,147.75,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783594049,2.34277193,147.76,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783594354,6.7673,147.74,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783595152,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751783596960,6.7679,147.72,147.69,52.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751783597160,6.7679,147.72,147.69,55.29187193]
["bitfinex-derivatives","SOLF0:USTF0",1751783597361,6.7679,147.72,147.69,9.11187193]
["bitfinex-derivatives","SOLF0:USTF0",1751783599063,2.34277193,147.73,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783599766,6.7686,147.71,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783600758,2.34277193,147.72,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783600961,6.768,147.72,147.69,9.11197193]
["bitfinex-derivatives","SOLF0:USTF0",1751783602069,6.768,147.72,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783604169,2.34277193,147.72,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783605564,6.7684,147.71,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783606468,6.7684,147.71,147.68,9.11237193]
["bitfinex-derivatives","SOLF0:USTF0",1751783609471,6.7684,147.71,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783610267,6.7688,147.7,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783613879,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751783614077,6.7692,147.69,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783614284,2.34277193,147.72,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783614478,6.7691,147.7,147.68,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783617282,6.7691,147.7,147.67,9.11287193]
["bitfinex-derivatives","SOLF0:USTF0",1751783618682,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751783618885,6.7693,147.69,147.67,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783619581,6.7693,147.69,147.67,9.11287193]
["bitfinex-derivatives","SOLF0:USTF0",1751783620287,6.7689,147.7,147.67,9.11287193]
["bitfinex-derivatives","SOLF0:USTF0",1751783621183,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751783621383,6.7693,147.69,147.66,9.11317193]
["bitfinex-derivatives","SOLF0:USTF0",1751783622284,46.18,147.73,147.65,243.38277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783622584,2.34277193,147.71,147.66,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783623673,6.7692,147.69,147.67,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783625177,6.7689,147.7,147.67,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783626186,6.7693,147.69,147.67,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783627986,6.7693,147.69,147.66,9.11327193]
["bitfinex-derivatives","SOLF0:USTF0",1751783628488,6.7693,147.69,147.67,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783631594,6.7693,147.69,147.66,9.11327193]
["bitfinex-derivatives","SOLF0:USTF0",1751783634595,2.34277193,147.71,147.65,247.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751783634897,2.34277193,147.7,147.65,243.40277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783635098,2.34277193,147.7,147.66,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783635698,6.7694,147.69,147.66,9.11327193]
["bitfinex-derivatives","SOLF0:USTF0",1751783637193,6.7688,147.7,147.67,9.11267193]
["bitfinex-derivatives","SOLF0:USTF0",1751783639797,55.65074145,147.73,147.65,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751783639798,55.65074145,147.73,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783640001,13.62661584,147.72,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783640204,13.62661584,147.71,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783640401,6.7682,147.72,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783640602,13.62672243,147.71,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783640804,6.7682,147.72,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783641105,20.39502243,147.71,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783641402,6.7683,147.71,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783641899,6.768,147.72,147.69,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783642204,2.2663,147.75,147.71,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783642506,13.62569001,147.74,147.73,9.11017193]
["bitfinex-derivatives","SOLF0:USTF0",1751783643003,8.94187301,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783643204,13.62502793,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783643593,8.94187301,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783643798,13.62441567,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783645106,4.68254266,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783645298,13.63395131,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783647205,4.68254266,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783647705,6.7663,147.76,147.73,9.11007193]
["bitfinex-derivatives","SOLF0:USTF0",1751783648004,13.67097945,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783648505,4.72209528,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783649304,6.7663,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783650105,4.74217465,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783650303,6.7663,147.76,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783650910,4.74141662,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783651111,11.50791662,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783652517,11.50791662,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783652717,6.7665,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783656910,2.34277193,147.77,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751783657115,6.7671,147.74,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783658521,6.7671,147.74,147.71,9.11097193]
["bitfinex-derivatives","SOLF0:USTF0",1751783660022,6.7666,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783661423,6.7662,147.76,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783663227,6.7665,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783672532,6.7669,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783673634,6.7677,147.73,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783675535,6.7671,147.74,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783680836,6.7671,147.74,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783681343,6.7665,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783682138,4.76750233,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783683144,13.72303664,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783684241,13.72303664,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751783684538,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783684738,13.73468314,147.74,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783684940,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783685141,13.73468314,147.74,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783685340,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783685640,13.7348705,147.74,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783685843,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783686035,13.7348705,147.74,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783686230,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783686434,13.74228621,147.74,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783686735,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783686736,4.77511407,147.73,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783688544,4.77511407,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751783688841,4.77511407,147.73,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783689243,4.77729695,147.73,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783692342,4.77776831,147.73,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783694145,13.74778675,147.73,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783695243,13.74795059,147.73,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783695645,8.97001844,147.73,147.72,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783695840,6.7665,147.75,147.72,9.11057193]
["bitfinex-derivatives","SOLF0:USTF0",1751783696044,4.7776978,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783699148,6.7662,147.76,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783699347,13.741749,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783700949,20.508249,147.75,147.74,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783701447,20.508249,147.75,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783701748,13.75252563,147.74,147.73,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783704752,13.75252563,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783704952,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783705257,13.75273835,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783705550,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783705750,13.74147908,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783705943,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783706149,13.74147908,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783706350,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783706550,13.74135623,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783706751,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783706952,13.7413629,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783707251,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783707451,13.74765188,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783707652,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783707858,13.74765637,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783708156,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783708456,13.74753989,147.74,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783708657,6.7665,147.75,147.72,9.11037193]
["bitfinex-derivatives","SOLF0:USTF0",1751783708850,13.74756457,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751783709258,13.74756457,147.74,147.73,9.11017193]
["bitfinex-derivatives","SOLF0:USTF0",1751783711460,4.78155471,147.74,147.73,9.11017193]
["bitfinex-derivatives","SOLF0:USTF0",1751783711861,13.74737786,147.74,147.73,9.11017193]
["bitfinex-derivatives","SOLF0:USTF0",1751783715259,4.78155471,147.74,147.73,9.11017193]
["bitfinex-derivatives","SOLF0:USTF0",1751783717975,48.581,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751783718172,18.74892018,147.78,147.76,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783718373,13.7436197,147.77,147.76,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783721074,13.7436197,147.77,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783721263,4.77991878,147.77,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783721577,2.421,147.79,147.76,9.10877193]
["bitfinex-derivatives","SOLF0:USTF0",1751783721874,13.77200374,147.78,147.77,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783724267,13.77200374,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783724471,4.79792691,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783727180,4.80484231,147.78,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783729282,4.5769,147.8,147.77,9.10827193]
["bitfinex-derivatives","SOLF0:USTF0",1751783729484,13.78494336,147.79,147.78,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783730284,13.78494336,147.79,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783730488,4.80299397,147.79,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783731378,46.1,147.82,147.78,9.10787193]
["bitfinex-derivatives","SOLF0:USTF0",1751783731574,25.57166961,147.81,147.79,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783731779,13.78882747,147.8,147.79,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783731987,13.78882747,147.8,147.79,9.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1751783733387,4.80162888,147.8,147.79,9.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1751783738986,4.81432981,147.8,147.79,9.10737193]
["bitfinex-derivatives","SOLF0:USTF0",1751783741391,14.09064139,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751783741589,13.85616171,147.83,147.8,9.10677193]
["bitfinex-derivatives","SOLF0:USTF0",1751783741891,4.85788639,147.82,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783742093,6.7631,147.83,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783742293,4.8576577,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751783742489,6.7631,147.83,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783742686,13.85303984,147.82,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783742892,6.7631,147.83,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783743189,13.84396905,147.82,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783743391,6.7631,147.83,147.8,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783743590,4.85598326,147.82,147.8,9.10687193]
["bitfinex-derivatives","SOLF0:USTF0",1751783743787,6.7631,147.83,147.8,9.10687193]
["bitfinex-derivatives","SOLF0:USTF0",1751783743989,4.85598326,147.82,147.8,9.10687193]
["bitfinex-derivatives","SOLF0:USTF0",1751783744189,2.344,147.84,147.81,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783744387,2.344,147.84,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783744590,16.18048901,147.84,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783745694,16.18048901,147.84,147.83,9.10557193]
["bitfinex-derivatives","SOLF0:USTF0",1751783745893,16.18048901,147.84,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783746292,11.32663485,147.84,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783746492,2.344,147.84,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783746795,52.8417,147.86,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783746796,46.08,147.86,147.83,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783746995,6.8261,147.89,147.85,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783747195,13.81662061,147.88,147.86,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783747496,6.8261,147.89,147.86,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783747696,13.8103716,147.88,147.87,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783748792,4.83606641,147.88,147.87,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783748992,2.3545,147.89,147.87,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783749190,2.3545,147.89,147.88,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783749584,11.83531332,147.93,147.88,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783749790,13.86070472,147.92,147.9,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783750092,6.7584,147.93,147.9,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783750288,8.9637822,147.92,147.9,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783750496,55.24697193,147.94,147.9,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783750697,20.60679606,147.93,147.9,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783750894,8.9576578,147.92,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783752593,11.4017,147.94,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783752898,9.02050329,147.93,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751783753099,9.02050329,147.93,147.85,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751783753300,4.6439,147.94,147.92,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783753599,4.6439,147.94,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783753798,13.66079409,147.94,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783754294,4.6439,147.94,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783754798,13.65389356,147.94,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783756296,4.6439,147.94,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783757095,6.757,147.96,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783757297,48.2867,147.98,147.95,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783757506,4.87010001,147.97,147.95,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783757690,4.87010001,147.96,147.95,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783758696,11.62700001,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751783758903,2.34277193,147.96,147.92,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783759293,4.8679925,147.95,147.92,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783759496,6.7576,147.95,147.92,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783760801,6.7576,147.95,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783766508,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751783766808,6.758,147.94,147.92,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783767407,6.7575,147.95,147.92,9.10137193]
["bitfinex-derivatives","SOLF0:USTF0",1751783767608,4.96167955,147.94,147.92,9.10137193]
["bitfinex-derivatives","SOLF0:USTF0",1751783767810,6.7575,147.95,147.93,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783768106,48.2867,147.98,147.94,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783768303,14.01165814,147.97,147.95,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783768507,4.96098945,147.96,147.95,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783768911,11.71828945,147.96,147.94,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783769208,4.96098945,147.95,147.94,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783782922,11.71828945,147.95,147.94,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783784829,11.71828945,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751783785129,6.7573,147.95,147.94,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783785428,11.74687241,147.95,147.94,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783786126,7.33234434,147.95,147.85,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751783786326,2.34277193,147.91,147.88,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783786733,6.7597,147.9,147.88,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783787529,6.7597,147.9,147.89,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783788630,11.75473474,147.9,147.89,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783789629,4.99503474,147.9,147.89,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783790229,4.99503474,147.9,147.88,9.10327193]
["bitfinex-derivatives","SOLF0:USTF0",1751783790530,4.99503474,147.89,147.88,9.10327193]
["bitfinex-derivatives","SOLF0:USTF0",1751783795139,4.5309,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751783795341,19.18707107,147.93,147.92,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783795535,19.18707107,147.93,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783795732,14.01946714,147.92,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783797244,4.95758034,147.92,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783797444,14.02401274,147.92,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783797847,14.01255587,147.92,147.91,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783799245,4.94612347,147.92,147.91,9.10187193]
["bitfinex-derivatives","SOLF0:USTF0",1751783802746,9.46799652,147.99,147.91,9.10277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783802947,9.0950518,147.98,147.97,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783803344,9.0950518,147.98,147.97,9.09907193]
["bitfinex-derivatives","SOLF0:USTF0",1751783803545,9.09707193,148.02,147.97,9.09907193]
["bitfinex-derivatives","SOLF0:USTF0",1751783803740,13.95292,148.01,147.98,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783803948,8.85438713,148.0,147.98,9.09867193]
["bitfinex-derivatives","SOLF0:USTF0",1751783804249,8.85438713,147.99,147.98,9.09867193]
["bitfinex-derivatives","SOLF0:USTF0",1751783804554,13.8289,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751783804748,13.94706671,148.02,147.99,9.09797193]
["bitfinex-derivatives","SOLF0:USTF0",1751783804946,13.94706671,148.01,148.0,2.34277193]
["bitfinex-derivatives","SOLF0:USTF0",1751783805145,8.85065362,148.01,148.0,9.09777193]
["bitfinex-derivatives","SOLF0:USTF0",1751783805850,8.85065362,148.01,148.0,10.40325969]
["bitfinex-derivatives","SOLF0:USTF0",1751783806253,4.8342,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751783806556,8.84198494,148.02,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751783807553,8.84198494,148.02,148.0,10.40305969]
["bitfinex-derivatives","SOLF0:USTF0",1751783807755,4.8342,148.03,148.0,10.40305969]
["bitfinex-derivatives","SOLF0:USTF0",1751783807943,8.89168141,148.02,148.0,10.40305969]
["bitfinex-derivatives","SOLF0:USTF0",1751783808149,4.8342,148.03,148.0,10.40305969]
["bitfinex-derivatives","SOLF0:USTF0",1751783808352,8.88806191,148.02,148.0,10.40305969]
["bitfinex-derivatives","SOLF0:USTF0",1751783808554,4.8342,148.03,148.0,10.40305969]
["bitfinex-derivatives","SOLF0:USTF0",1751783808752,8.88806191,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783809257,2.4298,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783814055,6.7528,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783814260,8.90142555,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783814557,6.7528,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783814757,8.89920931,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783815062,6.7528,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783815657,8.90621542,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783815851,6.7528,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783816052,8.90621542,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783816253,6.7528,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783825664,6.7532,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751783827766,6.7532,148.04,148.02,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783827962,6.7529,148.05,148.02,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783832868,4.76855088,148.06,148.02,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783833468,2.33475088,148.05,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751783833767,2.33475088,148.04,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783833967,2.33475088,148.04,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783834462,6.7544,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783835567,6.7546,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783839470,6.7543,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783847274,14.15679112,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783848873,16.491542,148.01,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783849070,18.61324513,148.0,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783849275,18.61324513,147.99,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783849577,18.61324513,147.98,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783851086,18.61324513,147.98,147.97,9.09115088]
["bitfinex-derivatives","SOLF0:USTF0",1751783852185,13.39188124,147.98,147.97,9.09115088]
["bitfinex-derivatives","SOLF0:USTF0",1751783853085,13.39188124,147.98,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783853588,8.93542723,147.98,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783853780,13.81137453,147.98,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783853986,13.81137453,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751783854186,6.7552,148.0,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783854383,18.97122331,147.99,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783854583,13.80463109,147.98,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783855489,13.80463109,147.98,147.97,9.09115088]
["bitfinex-derivatives","SOLF0:USTF0",1751783855691,4.87513222,147.98,147.97,9.09115088]
["bitfinex-derivatives","SOLF0:USTF0",1751783859695,4.87528342,147.98,147.97,9.09115088]
["bitfinex-derivatives","SOLF0:USTF0",1751783860098,9.0555,148.01,147.97,9.09115088]
["bitfinex-derivatives","SOLF0:USTF0",1751783860297,18.95686386,148.0,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783860598,4.87517092,147.99,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783862398,4.87517092,147.99,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783865399,4.87458716,147.99,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783869304,6.7548,148.01,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783869505,13.78921662,148.0,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783869702,4.88535664,147.99,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783871103,4.8854389,147.99,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783871303,6.7548,148.01,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783871504,4.88524907,148.0,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783875206,4.88524907,148.0,147.99,9.09025088]
["bitfinex-derivatives","SOLF0:USTF0",1751783875708,6.7538,148.03,147.99,9.09025088]
["bitfinex-derivatives","SOLF0:USTF0",1751783875902,13.80967328,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783876103,4.89667087,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783876304,4.89667087,148.01,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783877006,6.7535,148.04,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783877206,18.99713456,148.03,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783877407,4.89620418,148.02,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783879612,11.65030418,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783879818,6.7541,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783880115,6.7546,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783880314,6.7546,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783880512,4.90683146,148.0,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783881211,2.33475088,148.04,147.99,9.09025088]
["bitfinex-derivatives","SOLF0:USTF0",1751783881510,19.02724419,148.03,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783881711,13.82648478,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783882014,4.90661419,148.01,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783882208,6.7534,148.04,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783882518,19.0253086,148.03,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783882708,4.90594264,148.02,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783882903,4.90594264,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783883109,6.7539,148.03,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783883310,6.7539,148.03,148.02,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783883508,25.77714438,148.03,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783883715,4.9055705,148.02,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783889721,11.6596705,148.02,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783890615,11.6596705,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783890820,4.9055705,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783891116,11.6601705,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783891306,11.6601705,148.01,147.97,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751783891307,4.9055705,148.01,147.97,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751783891510,11.6608705,148.0,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783891816,11.6608705,148.0,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783892013,2.33475088,148.03,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783892211,25.79883737,148.02,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783892410,4.91646578,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783893613,11.67106578,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783895522,20.59800718,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783896117,11.67106578,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783896319,4.91646578,148.0,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783898324,4.90714761,148.0,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783898620,6.7547,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783900322,6.7543,148.02,147.99,9.09025088]
["bitfinex-derivatives","SOLF0:USTF0",1751783900518,4.89651016,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783901620,4.89651016,148.01,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783903223,6.7538,148.03,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783903427,4.89689912,148.02,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783904228,4.89689912,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783904426,6.7538,148.03,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783904624,4.89708654,148.02,148.01,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783904820,4.89708654,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783905024,6.7538,148.03,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783905322,4.89686349,148.02,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783905524,6.7538,148.03,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783905828,4.89715018,148.02,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783906029,6.7538,148.03,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783906223,4.9080293,148.02,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783906528,6.7538,148.03,148.0,9.08975088]
["bitfinex-derivatives","SOLF0:USTF0",1751783906729,11.66255982,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751783906923,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783908328,4.90915087,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783908529,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783908722,4.90915087,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783908918,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783909126,4.90915087,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783909325,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783909530,4.90950102,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783909825,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783910029,4.90950102,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783910328,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783910524,4.9099103,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783910827,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783911029,4.9099103,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783911231,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783911422,4.9103887,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783911622,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783911818,4.9103887,148.01,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783912022,6.7542,148.02,147.99,9.09005088]
["bitfinex-derivatives","SOLF0:USTF0",1751783912226,4.91041801,148.01,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783920438,6.7542,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783922136,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783922335,6.7542,148.02,148.0,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783922635,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751783922935,8.9336224,148.01,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783923234,2.33475088,148.02,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783923436,15.68896094,148.01,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783923736,8.93391056,148.0,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783923933,6.755,148.0,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783925332,6.755,148.0,147.97,52.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751783925530,6.7548,148.01,147.98,9.09065088]
["bitfinex-derivatives","SOLF0:USTF0",1751783925731,6.7548,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783927441,6.7543,148.02,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783927639,8.92313416,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783927840,6.7543,148.02,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783928048,8.92313416,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783928342,6.7543,148.02,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783928546,8.92277171,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783928741,6.7543,148.02,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783928951,8.92277171,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783929243,6.7543,148.02,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783929543,8.92277171,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783929744,6.7546,148.01,147.99,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783930346,6.7554,148.0,147.97,52.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751783930547,6.7554,148.0,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783930946,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751783931148,2.33475088,148.0,147.95,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751783931348,11.25762918,147.99,147.95,48.27475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783931547,20.88125333,147.98,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783931747,8.9228783,147.97,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783932048,6.7563,147.98,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783932349,4.91213558,147.97,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783932547,4.91213558,147.96,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783933656,6.7563,147.98,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783933846,4.91624659,147.97,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783934047,6.7563,147.98,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783934351,4.91508022,147.97,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783934549,6.7563,147.98,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783934849,4.87116532,147.97,147.95,55.03185088]
["bitfinex-derivatives","SOLF0:USTF0",1751783935042,6.7558,147.99,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783935246,13.78237997,147.98,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783935441,4.86993104,147.97,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783937151,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751783937354,4.86764528,147.98,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783937553,6.7558,147.99,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783937748,4.86764528,147.98,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783937954,6.7558,147.99,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783938156,4.86764528,147.98,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783938351,6.7558,147.99,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783938654,4.86685924,147.98,147.96,9.09155088]
["bitfinex-derivatives","SOLF0:USTF0",1751783938856,6.7558,147.99,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783939051,11.62285924,147.98,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783939249,6.756,147.98,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783939852,11.62274481,147.97,147.95,48.27475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783940048,6.7565,147.97,147.95,48.27475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783940459,6.7569,147.96,147.93,9.09275088]
["bitfinex-derivatives","SOLF0:USTF0",1751783941655,2.33475088,147.94,147.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751783941853,2.33475088,147.92,147.87,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783942051,4.85643326,147.91,147.89,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783942263,2.3117,147.95,147.9,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783942455,4.85165159,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783942758,9.0694,147.95,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783943062,9.0694,147.95,147.91,9.09365088]
["bitfinex-derivatives","SOLF0:USTF0",1751783943960,4.84864192,147.94,147.91,9.09365088]
["bitfinex-derivatives","SOLF0:USTF0",1751783944160,9.0694,147.95,147.91,9.09365088]
["bitfinex-derivatives","SOLF0:USTF0",1751783944361,11.40415088,147.95,147.91,9.09365088]
["bitfinex-derivatives","SOLF0:USTF0",1751783946761,2.3117,147.95,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783946960,4.64645088,147.95,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783947262,4.64645088,147.95,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783947461,2.3117,147.95,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783948163,9.0693,147.95,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783950369,9.0693,147.95,147.92,9.09335088]
["bitfinex-derivatives","SOLF0:USTF0",1751783950958,9.0693,147.95,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783954472,9.0693,147.95,147.92,9.09345088]
["bitfinex-derivatives","SOLF0:USTF0",1751783958765,6.7576,147.95,147.92,9.09345088]
["bitfinex-derivatives","SOLF0:USTF0",1751783961377,55.01175088,147.96,147.92,9.09345088]
["bitfinex-derivatives","SOLF0:USTF0",1751783961678,55.01175088,147.96,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783962172,48.227,148.0,147.89,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751783962372,12.24473231,147.99,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783962572,4.81925121,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783962773,6.7558,147.99,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783963064,4.82612957,147.98,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783963271,4.82709994,147.97,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783964579,6.756,147.98,147.95,9.09175088]
["bitfinex-derivatives","SOLF0:USTF0",1751783966482,2.33475088,147.99,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783968683,6.7566,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783979882,6.7566,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783980083,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783980283,4.87540646,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783980484,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783980686,4.87540646,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783980883,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783981081,4.87540646,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783981386,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783981684,4.87537937,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783981884,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783982086,4.87537937,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783982281,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783982485,4.87543774,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783982684,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783982887,4.87543774,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783983184,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783983386,4.87540019,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783983586,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783983786,4.87540019,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783983988,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783984188,4.87540019,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783984488,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783984684,4.87556172,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783984879,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783985084,4.87556172,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783985284,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783985485,4.87563788,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783985685,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783985886,4.87563788,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783986182,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783986384,4.87571642,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783986584,6.7561,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783986785,4.87552817,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751783986992,2.33475088,147.98,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783987184,4.87552817,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783987390,4.87684732,147.96,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783987689,4.87684732,147.95,147.93,9.09295088]
["bitfinex-derivatives","SOLF0:USTF0",1751783987890,6.7572,147.96,147.93,9.09295088]
["bitfinex-derivatives","SOLF0:USTF0",1751783988090,4.87738113,147.95,147.93,9.09295088]
["bitfinex-derivatives","SOLF0:USTF0",1751783988280,6.7572,147.96,147.93,9.09295088]
["bitfinex-derivatives","SOLF0:USTF0",1751783991792,4.86749675,147.95,147.89,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751783991992,4.86749675,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751783992188,11.62712039,147.93,147.9,9.09435088]
["bitfinex-derivatives","SOLF0:USTF0",1751783992396,9.09325088,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751783992899,9.09325088,147.93,147.9,9.09435088]
["bitfinex-derivatives","SOLF0:USTF0",1751783993096,6.7585,147.93,147.9,9.09435088]
["bitfinex-derivatives","SOLF0:USTF0",1751783998100,6.7585,147.93,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784000511,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751784000706,6.7585,147.93,147.9,9.09435088]
["bitfinex-derivatives","SOLF0:USTF0",1751784002515,6.7585,147.93,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784003515,2.2624,147.96,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784003716,4.8238154,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784004011,6.7576,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784004210,6.7576,147.95,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784004914,4.8236067,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784005117,6.7576,147.95,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784005308,4.8236067,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784005513,6.7576,147.95,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784005713,4.82355733,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784005913,6.7576,147.95,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784006215,4.82355627,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784006409,6.7576,147.95,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784006610,4.82350667,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784006810,6.7576,147.95,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784007108,4.82350667,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784007309,6.7578,147.94,147.92,9.09305088]
["bitfinex-derivatives","SOLF0:USTF0",1751784007616,6.7578,147.94,147.91,9.09375088]
["bitfinex-derivatives","SOLF0:USTF0",1751784010219,6.7583,147.93,147.91,9.09375088]
["bitfinex-derivatives","SOLF0:USTF0",1751784010510,6.7583,147.93,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784012915,6.7583,147.93,147.91,9.09375088]
["bitfinex-derivatives","SOLF0:USTF0",1751784019120,9.4683149,147.98,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784019121,6.758,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784019322,2.33475088,147.96,147.88,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751784019523,4.83393209,147.95,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784019721,6.7568,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784019915,4.83380518,147.96,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784020111,6.7568,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784020318,4.82281901,147.96,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784020622,6.7568,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784020920,4.82290733,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784021721,6.756,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751784021920,4.82264336,147.97,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751784022121,6.756,147.98,147.95,9.09205088]
["bitfinex-derivatives","SOLF0:USTF0",1751784022322,11.57915566,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784022624,6.7564,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784023022,6.7561,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784023324,4.82273028,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784023524,52.76215088,148.0,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784023724,21.09445143,147.99,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784023918,18.75970055,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784024119,4.81545713,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784024321,6.756,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784024523,13.66273819,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784024826,2.33475088,147.99,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784024827,6.7557,147.99,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784025026,13.66150378,147.98,147.96,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784025222,2.33475088,148.02,147.97,9.09105088]
["bitfinex-derivatives","SOLF0:USTF0",1751784025428,18.83691253,148.01,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784025720,18.83691253,148.0,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784025921,4.85783009,147.99,147.98,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784028024,4.85783009,147.99,147.97,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784028325,4.85783009,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784028629,4.85703739,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784028817,6.7562,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784029022,4.85703739,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784029327,6.7562,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784029628,4.89037306,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784029832,2.33475088,147.99,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784030028,13.76024407,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784030228,4.89037306,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784030525,2.33475088,147.99,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784030723,13.76017997,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784030925,4.89035044,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784031228,2.33475088,147.99,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784031423,13.77819159,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784031624,11.64690561,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784031823,6.7565,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784033431,2.33475088,147.98,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784033632,7.22480225,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784033932,4.89005137,147.96,147.93,54.99295088]
["bitfinex-derivatives","SOLF0:USTF0",1751784034125,9.09155088,147.97,147.93,54.99295088]
["bitfinex-derivatives","SOLF0:USTF0",1751784034431,4.86798501,147.96,147.93,54.99295088]
["bitfinex-derivatives","SOLF0:USTF0",1751784034632,9.09155088,147.97,147.93,54.99295088]
["bitfinex-derivatives","SOLF0:USTF0",1751784034832,4.86798501,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784035033,9.09155088,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784035833,4.8679204,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784036034,9.09155088,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784038933,7.20292377,147.96,147.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751784039129,4.86880294,147.95,147.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751784039329,2.33475088,147.96,147.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751784039530,11.62655995,147.95,147.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751784039827,6.7576,147.95,147.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751784041038,2.33475088,147.94,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784042331,6.758,147.94,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784049149,2.33475088,147.95,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784049150,6.7582,147.93,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784050138,6.7582,147.93,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784051246,6.758,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784061250,6.758,147.94,147.92,9.09335088]
["bitfinex-derivatives","SOLF0:USTF0",1751784063651,2.33475088,147.98,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784063846,18.81155338,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784064053,13.71484943,147.96,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784064249,11.62018498,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784064450,55.3483149,147.99,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784064651,21.14707229,147.98,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784064843,18.81232141,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784065044,4.86278374,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784066155,4.86278374,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751784066355,6.7567,147.97,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784066555,4.86244649,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784067962,4.86244649,147.96,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784068163,6.7567,147.97,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784068366,4.86264362,147.96,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784068560,6.7567,147.97,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784068864,4.86255166,147.96,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784069060,6.7567,147.97,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784069261,4.86269492,147.96,147.94,9.09225088]
["bitfinex-derivatives","SOLF0:USTF0",1751784069460,6.7562,147.98,147.95,9.09195088]
["bitfinex-derivatives","SOLF0:USTF0",1751784069660,4.89562553,147.97,147.95,9.09195088]
["bitfinex-derivatives","SOLF0:USTF0",1751784069862,4.89562553,147.96,147.95,9.09195088]
["bitfinex-derivatives","SOLF0:USTF0",1751784071965,4.89562553,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784072163,4.89732266,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784072965,4.89847391,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784075260,4.89834313,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784079772,11.65524313,147.96,147.95,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784080071,16.1239017,147.96,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784080367,6.7586,147.93,147.9,9.09405088]
["bitfinex-derivatives","SOLF0:USTF0",1751784081672,4.91137208,147.92,147.9,9.09405088]
["bitfinex-derivatives","SOLF0:USTF0",1751784081973,6.7586,147.93,147.9,9.09405088]
["bitfinex-derivatives","SOLF0:USTF0",1751784082273,4.91137208,147.92,147.9,9.09405088]
["bitfinex-derivatives","SOLF0:USTF0",1751784082474,6.7586,147.93,147.9,9.09405088]
["bitfinex-derivatives","SOLF0:USTF0",1751784082973,6.7586,147.93,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784083269,2.33475088,147.98,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784083472,2.33475088,147.98,147.89,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751784083473,18.91915252,147.97,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784083772,18.91915252,147.96,147.94,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784083966,4.91081811,147.95,147.89,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751784084173,4.90610216,147.94,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784084974,4.90610216,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784085179,2.33475088,147.96,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784085476,6.7581,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784088479,6.7581,147.94,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784088676,6.7576,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784089781,4.87306269,147.94,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784091781,11.63086269,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751784092082,6.7578,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784096280,4.87426344,147.93,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784096581,2.33475088,147.95,147.91,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784096784,20.50451025,147.94,147.91,9.09385088]
["bitfinex-derivatives","SOLF0:USTF0",1751784096984,4.87415118,147.93,147.91,9.09385088]
["bitfinex-derivatives","SOLF0:USTF0",1751784097283,6.758,147.94,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784097481,4.87414734,147.93,147.92,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784097682,4.87414734,147.93,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751784097883,6.7575,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784098187,4.87389384,147.94,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784105893,6.7575,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784106087,4.87493556,147.94,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784106692,6.7575,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784106893,4.87515314,147.94,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784108688,6.7575,147.95,147.93,2.33475088]
["bitfinex-derivatives","SOLF0:USTF0",1751784111703,6.7575,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751784111897,11.64444387,147.94,147.91,2.3378564]
["bitfinex-derivatives","SOLF0:USTF0",1751784112201,4.88644387,147.93,147.91,2.3378564]
["bitfinex-derivatives","SOLF0:USTF0",1751784112402,6.758,147.94,147.91,2.3378564]
["bitfinex-derivatives","SOLF0:USTF0",1751784112600,4.88669227,147.93,147.91,2.3378564]
["bitfinex-derivatives","SOLF0:USTF0",1751784112897,9.4683149,147.98,147.93,2.33723304]
["bitfinex-derivatives","SOLF0:USTF0",1751784113104,9.4683149,147.98,147.93,2.33717858]
["bitfinex-derivatives","SOLF0:USTF0",1751784113105,18.93155335,147.97,147.93,2.33717858]
["bitfinex-derivatives","SOLF0:USTF0",1751784113302,13.77044656,147.96,147.93,2.33717858]
["bitfinex-derivatives","SOLF0:USTF0",1751784113504,2.4213,147.99,147.93,2.33717858]
["bitfinex-derivatives","SOLF0:USTF0",1751784113804,18.92951451,147.98,147.93,2.33717858]
["bitfinex-derivatives","SOLF0:USTF0",1751784114004,4.89297831,147.97,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784114200,4.89297831,147.96,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784114403,2.4213,147.99,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784114604,25.69103614,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784114798,4.89258765,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784114997,4.89258765,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784117105,9.177,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784117404,18.94128876,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784117706,4.89179699,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784118604,2.4213,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784118803,4.89083188,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784119101,2.4213,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784119298,11.64646912,147.98,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784119494,4.89029499,147.97,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784119700,6.7563,147.98,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784119904,4.89029499,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751784120207,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751784120507,2.4213,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784120703,13.79570147,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784120900,4.8904158,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784121101,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784121401,4.93487261,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784121602,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784121805,4.93444888,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784122101,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784122305,4.93403433,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784122600,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784122805,4.93403433,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784123005,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784123206,4.93403433,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784123408,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784123602,4.93363987,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784123807,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784124006,4.93363987,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784124200,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784124406,4.93326371,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784124605,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784124909,4.93326371,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784125207,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784125405,4.93283256,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784125706,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784125905,4.93283256,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751784126211,9.177,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784126400,4.92151005,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784126600,9.177,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784126899,4.92151005,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784127101,9.177,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784127307,4.9214402,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784127511,9.177,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784127704,4.9214402,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784127909,9.177,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784128109,4.9214402,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784128309,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784128509,4.92137349,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784128709,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784128910,4.92137349,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784129108,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784129309,4.92113763,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784129511,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784129810,4.92113763,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784130010,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784130213,4.92113051,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784130411,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784130609,4.92103792,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784130809,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751784131010,4.92103792,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784132114,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784132310,4.9204924,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784132611,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784132811,4.92036661,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784133010,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784133210,4.92041215,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784133412,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784133612,4.92011715,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784133812,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784134013,4.92011715,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784134216,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784134415,4.91979697,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784134716,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784134916,4.91979697,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784135127,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784135310,4.90845654,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784135511,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784135812,4.90845654,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784136012,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784136213,4.90840643,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784136515,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784136713,4.90823313,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784136913,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784137113,4.90823313,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784137309,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784137613,4.90820314,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784137814,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784138016,4.90820314,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784138214,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784138416,4.90823004,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784138713,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784138915,4.90823004,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784139111,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784139312,4.90868058,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784139611,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784139811,4.90868058,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784140011,9.1769,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784140215,4.90888858,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751784140419,4.90902423,147.97,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784140610,4.75797269,147.99,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784140810,11.66522423,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751784141016,4.90902423,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751784141217,6.7562,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751784141416,4.9093907,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751784141617,6.7562,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751784141817,4.9093907,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784142017,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784142218,4.91026779,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784142418,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784142619,4.91042024,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784142819,6.7562,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751784143120,4.91042024,147.97,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784143309,2.33667269,147.98,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784143516,13.80749472,147.97,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784143816,4.91074551,147.96,147.93,9.09457269]
["bitfinex-derivatives","SOLF0:USTF0",1751784144017,2.33667269,147.98,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784144219,13.80794789,147.97,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784144420,4.91119868,147.96,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784144619,2.33667269,147.98,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784144820,20.55856605,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784145020,4.9045707,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784145220,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784145420,4.89381705,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784145622,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784145919,4.89381705,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751784146117,2.33667269,147.98,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784146322,2.33667269,147.98,147.91,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751784146323,2.33667269,147.96,147.92,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784146621,4.89415368,147.95,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784146822,4.89415368,147.94,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784147723,2.33667269,147.97,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784147918,13.77607881,147.96,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784148122,4.89491013,147.95,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784148321,2.33667269,147.98,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784148525,6.7571,147.96,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784148728,4.89502246,147.95,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784148926,6.7571,147.96,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784149126,4.89489696,147.95,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784149326,6.7571,147.96,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784149526,4.8951698,147.95,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784149723,6.7571,147.96,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784151923,2.33667269,147.98,147.93,9.09487269]
["bitfinex-derivatives","SOLF0:USTF0",1751784151924,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784152229,4.87331438,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784152528,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784152727,4.87356218,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784152929,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784153133,4.87356219,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784153324,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784153527,4.87381888,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784153825,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784154026,4.87381888,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751784154225,2.1994,148.0,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784154535,18.88293139,147.99,147.93,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784154728,13.74696094,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784154926,4.87331812,147.97,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784157730,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784157931,18.90415091,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784158136,13.76685958,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784166639,8.8812929,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784166834,13.79968584,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784167139,8.8812929,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784167339,13.79957735,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784167637,4.91823775,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784170140,4.91823775,147.98,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784171142,4.92872431,147.98,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784172944,6.755,148.0,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784173143,13.84554477,147.99,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784173336,4.9285246,147.98,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784174241,4.9285246,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751784174441,4.9285246,147.98,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784176845,4.93020589,147.98,147.97,9.09297269]
["bitfinex-derivatives","SOLF0:USTF0",1751784179147,4.93020589,147.98,147.97,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784180747,4.93020589,147.98,147.97,9.09307269]
["bitfinex-derivatives","SOLF0:USTF0",1751784187647,4.93020589,147.98,147.95,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784187954,4.93020589,147.97,147.95,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784188151,4.93020589,147.96,147.95,9.09377269]
["bitfinex-derivatives","SOLF0:USTF0",1751784190152,6.7562,147.98,147.95,9.09377269]
["bitfinex-derivatives","SOLF0:USTF0",1751784190349,5.27659562,147.97,147.95,9.09377269]
["bitfinex-derivatives","SOLF0:USTF0",1751784190552,5.27659562,147.96,147.95,9.09377269]
["bitfinex-derivatives","SOLF0:USTF0",1751784191554,5.27659562,147.96,147.95,2.33667269]
["bitfinex-derivatives","SOLF0:USTF0",1751784193151,5.27659562,147.96,147.94,9.09427269]
["bitfinex-derivatives","SOLF0:USTF0",1751784193344,5.27659562,147.95,147.94,9.09427269]
["bitfinex-derivatives","SOLF0:USTF0",1751784194455,5.27659562,147.95,147.94,9.09442533]
["bitfinex-derivatives","SOLF0:USTF0",1751784196255,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784196554,5.28130288,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784196749,5.28130288,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751784199452,5.28130288,147.96,147.91,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751784199656,5.28130288,147.95,147.94,2.33682533]
["bitfinex-derivatives","SOLF0:USTF0",1751784200058,5.28130288,147.95,147.94,9.09452533]
["bitfinex-derivatives","SOLF0:USTF0",1751784201559,57.63284537,148.01,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751784201760,21.32438682,148.0,147.97,2.33682533]
["bitfinex-derivatives","SOLF0:USTF0",1751784201962,19.08699651,147.99,147.97,2.33682533]
["bitfinex-derivatives","SOLF0:USTF0",1751784202261,19.08699651,147.98,147.97,2.33682533]
["bitfinex-derivatives","SOLF0:USTF0",1751784203362,19.08727986,147.98,147.97,2.33682533]
["bitfinex-derivatives","SOLF0:USTF0",1751784203670,13.90559001,147.98,147.97,2.33682533]
["bitfinex-derivatives","SOLF0:USTF0",1751784203967,4.99934315,147.98,147.97,9.09322533]
["bitfinex-derivatives","SOLF0:USTF0",1751784206570,4.99934315,147.98,147.97,9.09149901]
["bitfinex-derivatives","SOLF0:USTF0",1751784206871,3.32383999,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751784207069,3.32383999,147.98,147.97,9.09149901]
["bitfinex-derivatives","SOLF0:USTF0",1751784208469,11.3718,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751784208771,14.06434092,148.02,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784208971,14.06434092,148.01,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784211376,8.92704114,148.01,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784214370,11.3718,148.03,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784214579,14.07406545,148.02,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784214776,11.3718,148.03,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784214976,14.08687889,148.02,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784215176,11.3718,148.03,148.0,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784215380,14.08334998,148.02,148.0,9.09009901]
["bitfinex-derivatives","SOLF0:USTF0",1751784215579,9.47602004,148.06,148.01,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784215871,9.47602004,148.07,148.05,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784216077,9.47602004,148.08,148.06,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784216272,4.6485,148.09,148.07,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784216578,4.6485,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784216771,18.60709717,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784217169,18.60709716,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784217479,13.46870488,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784218877,18.3523956,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784219275,25.1032956,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784219475,22.8117956,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784219671,16.0608956,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784220481,7.24069072,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784221583,13.99159072,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784222285,7.24069072,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784224085,4.88369072,148.09,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784225083,6.7502,148.11,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784225279,4.97085655,148.1,148.08,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784225588,6.7502,148.11,148.09,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784225891,6.7505,148.1,148.09,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784226886,6.7502,148.11,148.09,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784227084,9.47602004,148.16,148.1,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784227382,6.30969263,148.19,148.15,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784227580,1.67289263,148.19,148.18,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784228288,1.67289263,148.19,148.15,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784228987,8.41959263,148.19,148.16,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784229483,6.7469,148.18,148.16,2.33509901]
["bitfinex-derivatives","SOLF0:USTF0",1751784229891,6.7469,148.18,148.14,56.20954849]
["bitfinex-derivatives","SOLF0:USTF0",1751784230787,6.7473,148.17,148.14,49.46094849]
["bitfinex-derivatives","SOLF0:USTF0",1751784234284,1.67289263,148.19,148.11,3.64094849]
["bitfinex-derivatives","SOLF0:USTF0",1751784234285,3.64094849,148.18,148.11,3.64094849]
["bitfinex-derivatives","SOLF0:USTF0",1751784234789,6.7481,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751784236092,6.7482,148.15,148.11,10.39084849]
["bitfinex-derivatives","SOLF0:USTF0",1751784236893,6.7488,148.14,148.11,10.39084849]
["bitfinex-derivatives","SOLF0:USTF0",1751784238395,4.6615,148.17,148.11,10.39084849]
["bitfinex-derivatives","SOLF0:USTF0",1751784238396,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751784239699,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751784239996,6.7479,148.16,148.11,3.64094849]
["bitfinex-derivatives","SOLF0:USTF0",1751784240601,6.7479,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751784241508,6.7479,148.16,148.12,10.39024849]
["bitfinex-derivatives","SOLF0:USTF0",1751784245800,2.3925,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751784246403,6.7487,148.14,148.1,10.39124849]
["bitfinex-derivatives","SOLF0:USTF0",1751784250212,6.7492,148.13,148.1,10.39124849]
["bitfinex-derivatives","SOLF0:USTF0",1751784250407,2.3925,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751784250607,5.25832988,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751784250808,6.7486,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751784252213,2.3925,148.17,148.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751784252416,5.26146472,148.16,148.1,3.64094849]
["bitfinex-derivatives","SOLF0:USTF0",1751784252620,2.3925,148.17,148.1,3.64094849]
["bitfinex-derivatives","SOLF0:USTF0",1751784252823,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751784261030,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751784261626,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751784261931,6.7492,148.13,148.1,9.08220139]
["bitfinex-derivatives","SOLF0:USTF0",1751784262430,6.7492,148.13,148.1,9.08224053]
["bitfinex-derivatives","SOLF0:USTF0",1751784263726,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751784266932,6.7492,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751784267427,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751784269733,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751784270830,6.7491,148.13,148.09,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751784270831,6.7491,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751784278835,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784280839,4.83270803,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784281039,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784281340,4.83270803,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784281541,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784281737,4.8327519,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784281934,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784282139,4.8327519,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784282333,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784282539,4.8328139,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784282739,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784282943,4.8328139,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784283138,6.749,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784283339,19.02074992,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784283636,13.74881773,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784283840,6.749,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784284044,19.02099315,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784284343,13.74906096,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784284545,6.749,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784284845,19.02141023,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784285046,13.74936227,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784285235,6.749,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784285439,19.02144036,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784285640,13.74938417,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751784285845,6.749,148.14,148.1,9.08222218]
["bitfinex-derivatives","SOLF0:USTF0",1751784286039,19.02144036,148.13,148.1,9.08222218]
["bitfinex-derivatives","SOLF0:USTF0",1751784286240,13.74938417,148.12,148.1,9.08222218]
["bitfinex-derivatives","SOLF0:USTF0",1751784286436,6.749,148.14,148.1,9.08222218]
["bitfinex-derivatives","SOLF0:USTF0",1751784286646,19.02196435,148.13,148.1,9.08222218]
["bitfinex-derivatives","SOLF0:USTF0",1751784286840,13.74976269,148.12,148.1,9.08222218]
["bitfinex-derivatives","SOLF0:USTF0",1751784287146,6.7492,148.13,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784287444,13.75064912,148.12,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784287743,6.7492,148.13,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784287946,13.75064912,148.12,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784288142,6.7492,148.13,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784288342,13.75168412,148.12,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784288543,4.83382015,148.11,148.1,9.08229009]
["bitfinex-derivatives","SOLF0:USTF0",1751784294750,4.83382015,148.11,148.1,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784294945,10.10834649,148.11,148.09,48.13189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784295146,4.83382015,148.1,148.09,48.13189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784295350,4.83382015,148.1,148.09,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784296552,4.83382015,148.1,148.09,9.08279009]
["bitfinex-derivatives","SOLF0:USTF0",1751784297253,6.7498,148.12,148.09,9.08279009]
["bitfinex-derivatives","SOLF0:USTF0",1751784297453,13.75295643,148.11,148.09,9.08279009]
["bitfinex-derivatives","SOLF0:USTF0",1751784297748,10.108578,148.1,148.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751784297945,19.01520295,148.09,148.06,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784298146,4.55699009,148.11,148.07,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784298348,25.76234931,148.1,148.07,9.08369009]
["bitfinex-derivatives","SOLF0:USTF0",1751784298548,4.83427549,148.09,148.07,9.08369009]
["bitfinex-derivatives","SOLF0:USTF0",1751784298749,5.13479791,148.08,148.07,9.08369009]
["bitfinex-derivatives","SOLF0:USTF0",1751784298948,5.13479791,148.08,148.07,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784301350,5.13479791,148.08,148.07,9.08369009]
["bitfinex-derivatives","SOLF0:USTF0",1751784305757,2.2615,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751784305955,14.17159637,148.11,148.09,9.08259009]
["bitfinex-derivatives","SOLF0:USTF0",1751784306156,5.11627792,148.1,148.09,9.08259009]
["bitfinex-derivatives","SOLF0:USTF0",1751784307661,9.08079009,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751784307857,19.33250609,148.13,148.1,9.08209009]
["bitfinex-derivatives","SOLF0:USTF0",1751784308058,19.33250609,148.12,148.1,9.08209009]
["bitfinex-derivatives","SOLF0:USTF0",1751784308258,14.11634587,148.11,148.1,9.08209009]
["bitfinex-derivatives","SOLF0:USTF0",1751784309158,14.11634587,148.11,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751784309356,14.11634587,148.11,148.09,9.08269009]
["bitfinex-derivatives","SOLF0:USTF0",1751784309551,5.06152182,148.1,148.09,9.08269009]
["bitfinex-derivatives","SOLF0:USTF0",1751784310962,5.09466368,148.1,148.09,9.08269009]
["bitfinex-derivatives","SOLF0:USTF0",1751784317463,5.09466368,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751784319870,5.0954601,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751784321072,5.0954601,148.1,148.09,9.08269009]
["bitfinex-derivatives","SOLF0:USTF0",1751784338691,18.41542004,148.15,148.09,9.08269009]
["bitfinex-derivatives","SOLF0:USTF0",1751784338692,11.66712004,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751784338899,19.32969788,148.14,148.12,9.08109009]
["bitfinex-derivatives","SOLF0:USTF0",1751784339087,14.06681261,148.13,148.12,9.08109009]
["bitfinex-derivatives","SOLF0:USTF0",1751784339287,19.32919335,148.13,148.12,9.08109009]
["bitfinex-derivatives","SOLF0:USTF0",1751784340089,14.06681261,148.13,148.12,9.08109009]
["bitfinex-derivatives","SOLF0:USTF0",1751784341096,9.47602004,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751784341395,19.28142706,148.16,148.15,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784342297,19.28142706,148.16,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784342594,14.02273908,148.16,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784344891,4.98436308,148.16,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784346601,1.67289263,148.19,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784346794,19.22759292,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784346994,19.22759292,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784347702,19.22759292,148.17,148.16,9.07959009]
["bitfinex-derivatives","SOLF0:USTF0",1751784348494,19.22759292,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784349490,19.22759292,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751784349691,8.41929263,148.19,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784349898,26.01359977,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784350097,19.26659977,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784350388,19.26659977,148.17,148.15,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784350593,4.90064977,148.16,148.15,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784351000,4.90064977,148.16,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784352502,4.6933,148.18,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784352708,4.92093835,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784354204,4.89768412,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784354898,4.6933,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784356004,11.4402,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784357504,4.89555864,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784359405,4.89555864,148.17,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784359615,11.4402,148.18,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784359907,4.89514321,148.17,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784360100,11.4402,148.18,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784360298,4.89510831,148.17,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784360500,11.4402,148.18,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784360797,4.89510831,148.17,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784361409,4.6933,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784362003,1.67289263,148.19,148.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751784362206,4.89440551,148.18,148.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751784362510,1.67289263,148.19,148.17,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784362709,1.67289263,148.19,148.18,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784363209,1.67289263,148.19,148.18,9.07869009]
["bitfinex-derivatives","SOLF0:USTF0",1751784366713,45.76,148.26,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751784366915,11.65331598,148.25,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751784367208,6.7437,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784367513,45.76,148.26,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784367814,4.90761651,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784368112,6.7437,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784368413,45.76,148.26,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784368618,4.90582525,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784368812,45.76,148.26,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784369013,4.90582525,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784369214,45.76,148.26,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784369414,4.90433026,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784369612,6.7437,148.25,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784371419,6.7441,148.24,148.23,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784371721,6.7441,148.24,148.22,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784372018,6.7438,148.25,148.22,9.07689009]
["bitfinex-derivatives","SOLF0:USTF0",1751784373516,6.7442,148.24,148.22,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784378324,6.744,148.25,148.22,9.07689009]
["bitfinex-derivatives","SOLF0:USTF0",1751784378824,48.09189009,148.26,148.22,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784379020,11.68917403,148.25,148.22,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784379226,6.744,148.25,148.22,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784379725,6.744,148.25,148.22,9.07689009]
["bitfinex-derivatives","SOLF0:USTF0",1751784380825,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751784381026,2.33189009,148.24,148.21,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784381427,6.7448,148.23,148.21,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784382126,2.33189009,148.23,148.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751784382426,2.33189009,148.23,148.19,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784383122,4.96164985,148.22,148.19,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784383327,2.33189009,148.23,148.19,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784383526,4.96164985,148.22,148.2,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784383727,2.33189009,148.24,148.2,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784384024,6.745,148.22,148.2,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784386627,2.33189009,148.21,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751784386922,2.33189009,148.2,148.16,9.07939009]
["bitfinex-derivatives","SOLF0:USTF0",1751784388125,4.93404587,148.19,148.16,9.07939009]
["bitfinex-derivatives","SOLF0:USTF0",1751784388429,2.33189009,148.2,148.16,9.07939009]
["bitfinex-derivatives","SOLF0:USTF0",1751784388629,11.68064587,148.19,148.16,9.07939009]
["bitfinex-derivatives","SOLF0:USTF0",1751784388930,6.7466,148.19,148.16,9.07939009]
["bitfinex-derivatives","SOLF0:USTF0",1751784392129,6.7469,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784392434,2.33189009,148.2,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784392625,4.90312052,148.19,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784392828,2.33189009,148.2,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784393029,4.90312052,148.19,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784393228,2.33189009,148.2,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784393427,4.90366152,148.19,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784393723,6.7466,148.19,148.16,9.07949009]
["bitfinex-derivatives","SOLF0:USTF0",1751784397935,6.7469,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784398230,2.33189009,148.19,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784398434,11.63548357,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784398634,6.7472,148.18,148.16,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784399634,6.7472,148.18,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784399934,6.7472,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751784400135,6.7472,148.18,148.15,9.08009009]
["bitfinex-derivatives","SOLF0:USTF0",1751784402934,6.7475,148.17,148.12,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751784403139,6.7475,148.17,148.14,9.08039009]
["bitfinex-derivatives","SOLF0:USTF0",1751784406543,6.7475,148.17,148.15,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784407548,6.7475,148.17,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784411147,6.7478,148.16,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784411353,6.7478,148.16,148.13,9.08079009]
["bitfinex-derivatives","SOLF0:USTF0",1751784413551,6.7478,148.16,148.12,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751784413552,6.7474,148.17,148.15,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784414550,6.7474,148.17,148.14,9.08039009]
["bitfinex-derivatives","SOLF0:USTF0",1751784414850,6.7474,148.17,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784418056,2.33189009,148.18,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784418251,4.86664474,148.17,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784418456,2.33189009,148.18,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784418757,4.86664215,148.17,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784418959,6.7477,148.17,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784419154,2.33189009,148.18,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784419354,4.86718872,148.17,148.14,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784419658,2.33189009,148.17,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784419860,7.02809009,148.17,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784420050,6.7486,148.14,148.12,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784421854,4.6962,148.17,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784422160,13.9238316,148.16,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784422352,4.6962,148.17,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784422553,11.61746328,148.16,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784422855,4.6962,148.17,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784423157,4.86936328,148.16,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784423353,4.6962,148.17,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784423554,6.7482,148.15,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784430163,4.90027715,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784430563,6.7482,148.15,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784431160,11.63906157,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751784431357,6.7487,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784431558,11.63890812,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784437362,4.89020812,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784442074,4.89020812,148.14,148.12,9.08139009]
["bitfinex-derivatives","SOLF0:USTF0",1751784442274,6.7484,148.15,148.12,9.08139009]
["bitfinex-derivatives","SOLF0:USTF0",1751784442474,4.90462464,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784447776,4.90462464,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751784447975,6.7484,148.15,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784448171,4.90563808,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784449476,4.90611424,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784450379,11.65471424,148.14,148.13,2.33189009]
["bitfinex-derivatives","SOLF0:USTF0",1751784451580,23.84806418,148.14,148.08,48.09272683]
["bitfinex-derivatives","SOLF0:USTF0",1751784451880,2.3328931,148.12,148.07,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784452178,19.25214798,148.11,148.07,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784452370,13.96821838,148.1,148.07,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784452575,4.90611424,148.09,148.07,9.0844931]
["bitfinex-derivatives","SOLF0:USTF0",1751784452776,6.7508,148.1,148.07,9.0844931]
["bitfinex-derivatives","SOLF0:USTF0",1751784452976,4.9058979,148.09,148.07,9.0844931]
["bitfinex-derivatives","SOLF0:USTF0",1751784453176,6.7508,148.1,148.07,9.0844931]
["bitfinex-derivatives","SOLF0:USTF0",1751784453374,4.90354965,148.09,148.07,9.0844931]
["bitfinex-derivatives","SOLF0:USTF0",1751784453682,6.7508,148.1,148.07,9.0844931]
["bitfinex-derivatives","SOLF0:USTF0",1751784453878,16.28977494,148.09,148.05,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784454184,16.28977494,148.08,148.04,48.0928931]
["bitfinex-derivatives","SOLF0:USTF0",1751784454384,6.7526,148.06,148.04,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784454681,4.90248526,148.05,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784454881,2.3328931,148.07,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784455081,20.6693387,148.06,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784455277,6.7527,148.06,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784458086,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751784458284,6.7528,148.05,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784459383,6.7524,148.06,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784464389,6.752,148.07,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784464593,45.78,148.08,148.04,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784464785,45.78,148.08,148.05,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784464991,6.7522,148.07,148.05,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784465392,45.78,148.08,148.05,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784465593,52.5315,148.08,148.05,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784467596,52.5315,148.08,148.05,9.0854931]
["bitfinex-derivatives","SOLF0:USTF0",1751784468800,6.7519,148.07,148.05,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784472500,6.7519,148.07,148.04,9.0859931]
["bitfinex-derivatives","SOLF0:USTF0",1751784476713,6.7524,148.06,148.04,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784480495,6.7529,148.05,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784481202,6.7529,148.05,148.02,9.0868931]
["bitfinex-derivatives","SOLF0:USTF0",1751784482105,6.7532,148.04,148.02,9.0868931]
["bitfinex-derivatives","SOLF0:USTF0",1751784482903,6.7532,148.04,148.01,9.0872931]
["bitfinex-derivatives","SOLF0:USTF0",1751784485105,6.7532,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751784485507,6.7532,148.04,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784487403,6.7537,148.03,148.02,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784487707,4.6281931,148.06,148.01,9.0872931]
["bitfinex-derivatives","SOLF0:USTF0",1751784488104,6.7536,148.04,148.01,9.0872931]
["bitfinex-derivatives","SOLF0:USTF0",1751784489105,6.7538,148.03,148.0,48.0928931]
["bitfinex-derivatives","SOLF0:USTF0",1751784490114,6.7538,148.03,148.0,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784490609,6.7538,148.03,148.0,9.0878931]
["bitfinex-derivatives","SOLF0:USTF0",1751784490809,4.6649,148.06,147.97,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751784490810,4.6649,148.06,148.02,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784491007,4.6649,148.06,148.03,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784491200,4.6649,148.06,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784491401,4.6649,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751784491700,11.4836706,148.05,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784491900,6.753,148.05,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784494211,4.73863941,148.04,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784494405,6.753,148.05,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784494605,4.73856763,148.04,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784494811,6.753,148.05,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784495010,4.73856763,148.04,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784495310,6.753,148.05,148.02,9.0869931]
["bitfinex-derivatives","SOLF0:USTF0",1751784495511,13.65699717,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784495710,6.9977931,148.06,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784495911,18.73175085,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784496111,13.65699716,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784496309,4.74243658,148.03,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784496912,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784497210,13.68109009,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784497400,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784497601,13.68567266,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784497804,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784498001,4.74904735,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784498208,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784498414,13.69139594,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784498604,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784498808,13.69139594,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784499010,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784499310,13.69151344,148.04,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784499612,6.7522,148.05,148.02,9.0864931]
["bitfinex-derivatives","SOLF0:USTF0",1751784499808,13.6935392,148.04,147.97,196.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751784500116,13.6935392,148.03,148.01,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784500310,6.9977931,148.06,148.01,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784500512,18.78747075,148.05,148.01,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784500810,18.78747075,148.04,148.01,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784501111,13.68943474,148.03,148.01,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784501308,6.9977931,148.06,148.02,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784501513,18.79580362,148.05,148.02,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784501716,13.69795724,148.04,148.02,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784502015,13.69769422,148.03,147.96,628.62]
["bitfinex-derivatives","SOLF0:USTF0",1751784502216,4.6281931,148.06,148.01,2.3328931]
["bitfinex-derivatives","SOLF0:USTF0",1751784502516,18.79513016,148.05,148.01,2.33473021]
["bitfinex-derivatives","SOLF0:USTF0",1751784502709,13.69740995,148.04,148.01,2.33473021]
["bitfinex-derivatives","SOLF0:USTF0",1751784502905,13.69740995,148.03,148.01,2.33473021]
["bitfinex-derivatives","SOLF0:USTF0",1751784503107,4.63003021,148.06,148.01,2.33473021]
["bitfinex-derivatives","SOLF0:USTF0",1751784503304,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784503508,13.69714977,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784503717,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784503917,4.77397721,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784504118,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784504416,4.7739221,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784504612,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784504818,4.77387274,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784505015,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784505216,4.77387274,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784505413,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784505615,4.77379328,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784505815,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784506016,4.77379328,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784506322,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784506521,4.77373834,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784506723,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784507021,4.77373834,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784507221,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784507417,4.77370758,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784507618,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784507818,4.77370758,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784508021,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784508220,4.7515743,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784508417,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784508616,4.75156758,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784508824,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784509023,4.75156758,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784509322,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784509520,4.75158471,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784509720,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784509921,4.75158471,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784510121,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784510323,4.75159805,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784510525,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784510725,4.75163006,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784511027,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784511220,4.75163006,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784511418,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784511627,4.75179337,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784511820,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784512020,4.75179337,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784512217,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784512424,4.75199113,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784512619,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784512822,4.75199113,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784513023,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784513323,4.75199113,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784513523,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784513723,4.75222722,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784513927,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784514126,4.75222722,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784514328,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784514528,4.75250207,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784514825,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784515026,4.75250207,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784515230,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784515428,4.75256461,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784515628,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784515824,4.75281863,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784516027,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784516226,4.75281863,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784516428,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784516631,4.75317797,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784516832,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784517031,4.75317797,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784517330,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784517530,4.75358744,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784517732,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784517930,4.75170131,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784518129,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784518331,13.66774641,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784518630,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784518830,13.66774641,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784519033,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784519228,13.66790857,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784519429,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784519630,13.66927592,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784519831,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784520025,13.66927592,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784520230,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784520430,13.67102002,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784520635,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784520835,13.67102002,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784521035,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784521235,13.67117174,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784521435,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784521630,13.67303069,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784521836,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784522138,13.67303069,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784522336,4.75483544,148.02,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784522937,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784523138,13.67640812,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784523437,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784523640,13.67720521,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784523841,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784524036,13.67720521,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784524335,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784524530,13.67939777,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784524734,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784524931,13.67939777,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784525133,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784525330,13.67956708,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784525530,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784525731,13.67956708,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784525933,6.7527,148.04,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784526137,13.67956708,148.03,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784526337,4.75629103,148.02,148.01,9.08833021]
["bitfinex-derivatives","SOLF0:USTF0",1751784527244,4.75629103,148.02,148.01,2.33473021]
["bitfinex-derivatives","SOLF0:USTF0",1751784527446,4.75629103,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784527646,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784527846,4.75764883,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784528148,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784528444,4.75849219,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784528749,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784528946,4.75852872,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784529243,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784529446,4.7586656,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784529644,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784529845,4.76975387,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784530048,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784530245,4.76975387,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784530442,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751784530637,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751784530844,6.7539,148.01,147.98,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784531042,4.77076349,148.0,147.98,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784531248,6.7539,148.01,147.98,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784531548,4.76992428,148.0,147.98,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784531844,6.7539,148.01,147.98,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784532050,4.76992602,148.0,147.98,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784532246,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784532448,4.76928976,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784532746,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784533051,4.76928976,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784533350,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784533650,4.76870635,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784533851,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784534051,4.7689899,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784534351,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784534552,4.76829365,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784534754,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784535053,4.73504542,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784535253,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784535454,4.73443263,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784535652,6.7539,148.01,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784535855,4.73443263,148.0,147.98,9.0907845]
["bitfinex-derivatives","SOLF0:USTF0",1751784536052,6.7545,148.0,147.97,9.0912845]
["bitfinex-derivatives","SOLF0:USTF0",1751784536255,2.3356845,148.0,147.96,48.1156845]
["bitfinex-derivatives","SOLF0:USTF0",1751784536959,2.3356845,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784537262,13.63570629,148.0,147.97,9.0913845]
["bitfinex-derivatives","SOLF0:USTF0",1751784537456,2.3356845,148.01,147.97,9.0913845]
["bitfinex-derivatives","SOLF0:USTF0",1751784537657,13.63265863,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784537857,9.0899845,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784538057,13.63265863,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784538356,9.0899845,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784538551,13.63006421,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784538756,9.0899845,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784538961,13.63006421,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784539160,9.0899845,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784539354,13.6277993,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784539659,9.0899845,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784539958,13.6277993,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784540158,6.7543,148.01,147.98,9.0908845]
["bitfinex-derivatives","SOLF0:USTF0",1751784540355,13.62758113,148.0,147.98,9.0908845]
["bitfinex-derivatives","SOLF0:USTF0",1751784540550,11.75368211,148.04,147.99,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784540752,18.67657916,148.03,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784540958,13.62718464,148.02,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784541160,4.73093844,148.01,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784541556,6.7533,148.03,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784541759,13.60492262,148.02,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784541960,6.7533,148.03,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784542261,13.60492262,148.02,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784542461,6.7533,148.03,148.0,2.3356845]
["bitfinex-derivatives","SOLF0:USTF0",1751784542653,13.604785,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784542855,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784543056,13.60484604,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784543353,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784543553,13.60513387,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784543752,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784543957,13.60513387,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784544154,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784544356,13.60541221,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784544558,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784544758,4.71913388,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784544959,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784545259,13.62761208,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784545460,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784545760,13.64217664,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784545960,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784546160,13.64217664,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784546360,6.7533,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784546560,13.6421061,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784546762,4.74166474,148.01,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784547362,4.74166474,148.01,147.99,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784547565,2.2726,148.04,147.99,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784547765,18.69396026,148.03,147.99,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784547959,13.64210469,148.02,147.99,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784548263,4.74166907,148.01,147.99,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784548462,2.2726,148.04,147.99,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784548664,18.71966484,148.03,147.98,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784548865,18.71966484,148.02,147.98,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784549059,13.64216176,148.01,147.98,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784549260,6.7538,148.02,147.98,9.09013027]
["bitfinex-derivatives","SOLF0:USTF0",1751784549465,13.64235663,148.01,147.98,9.09013027]
["bitfinex-derivatives","SOLF0:USTF0",1751784549759,6.7538,148.02,147.98,9.09013027]
["bitfinex-derivatives","SOLF0:USTF0",1751784549967,13.64235663,148.01,147.98,9.09013027]
["bitfinex-derivatives","SOLF0:USTF0",1751784550160,6.7538,148.02,147.98,9.09013027]
["bitfinex-derivatives","SOLF0:USTF0",1751784550366,13.64206133,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784550559,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784550758,13.63294,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784550959,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784551164,13.62186521,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784551459,6.7538,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784551768,6.7531,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784551964,13.62068597,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784552262,6.7531,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784552463,13.62095377,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784552655,6.7531,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784552858,13.62095377,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784553064,6.7531,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784553265,13.62111844,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784553463,6.7531,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784553660,13.62118451,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784553857,6.7531,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784554161,13.62118451,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784554462,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784556067,4.73080127,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784556364,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784556563,4.73082869,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784556767,4.73082869,148.01,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784556965,2.2726,148.04,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784557162,18.6863774,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784557366,13.62185032,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784557567,9.0255,148.04,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784557768,18.68682856,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751784557969,13.62219749,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751784562078,13.62219749,148.02,148.0,9.08933027]
["bitfinex-derivatives","SOLF0:USTF0",1751784562280,6.7531,148.03,148.0,9.08933027]
["bitfinex-derivatives","SOLF0:USTF0",1751784562479,13.65360452,148.02,148.0,9.08933027]
["bitfinex-derivatives","SOLF0:USTF0",1751784562779,6.7531,148.03,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784562979,13.65360452,148.02,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784563178,6.7531,148.03,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784563376,13.65404207,148.02,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784563577,6.7531,148.03,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784563781,13.65415025,148.02,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784563972,6.7531,148.03,148.0,2.33513027]
["bitfinex-derivatives","SOLF0:USTF0",1751784564179,13.65437687,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784564379,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784564580,13.65473576,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784564785,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784564981,13.65473576,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784565278,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784565478,13.65536388,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784565678,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784565984,13.65536354,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784566288,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784566484,13.64697228,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784566686,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784566889,13.64697228,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784567184,6.7531,148.03,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784567380,13.64769592,148.02,148.0,9.08953027]
["bitfinex-derivatives","SOLF0:USTF0",1751784567582,6.7542,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784567780,18.741398,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784567975,4.74332115,147.99,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751784568185,4.74332115,147.99,147.98,9.09033027]
["bitfinex-derivatives","SOLF0:USTF0",1751784568985,11.81621238,148.03,147.98,9.09033027]
["bitfinex-derivatives","SOLF0:USTF0",1751784568986,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784569182,18.72705095,148.01,147.99,9.08983027]
["bitfinex-derivatives","SOLF0:USTF0",1751784569485,4.7435496,148.0,147.99,9.08983027]
["bitfinex-derivatives","SOLF0:USTF0",1751784569881,2.2726,148.04,147.99,9.08979743]
["bitfinex-derivatives","SOLF0:USTF0",1751784570082,18.72597352,148.03,148.01,2.33509743]
["bitfinex-derivatives","SOLF0:USTF0",1751784570287,13.64716431,148.02,148.01,2.33509743]
["bitfinex-derivatives","SOLF0:USTF0",1751784571391,13.64716431,148.02,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784571587,6.7532,148.03,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784571883,13.62009247,148.02,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784572083,6.7532,148.03,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784572283,13.62088435,148.02,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784572484,4.73281953,148.01,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784572683,4.73323914,148.01,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784575588,6.7532,148.03,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784575788,13.63619434,148.02,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784575987,4.74569087,148.01,148.0,9.08929743]
["bitfinex-derivatives","SOLF0:USTF0",1751784577294,4.74569087,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751784577491,6.7537,148.02,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784577693,13.65446413,148.01,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784577887,6.7537,148.02,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784578192,13.65446413,148.01,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784578493,4.74576181,148.0,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784583700,13.65630425,148.0,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784584890,4.74576181,148.0,147.99,9.08989743]
["bitfinex-derivatives","SOLF0:USTF0",1751784587701,4.74576181,148.0,147.99,9.09024949]
["bitfinex-derivatives","SOLF0:USTF0",1751784593303,4.74576181,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751784593499,6.7535,148.02,147.99,2.33544949]
["bitfinex-derivatives","SOLF0:USTF0",1751784593700,13.70258549,148.01,147.99,2.33544949]
["bitfinex-derivatives","SOLF0:USTF0",1751784593999,4.8004597,148.0,147.99,2.33544949]
["bitfinex-derivatives","SOLF0:USTF0",1751784595211,4.8004597,148.0,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784595401,6.754,148.01,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784595707,4.80084729,148.0,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784595908,6.754,148.01,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784596107,4.80084729,148.0,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784596307,6.754,148.01,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784596511,4.800822,148.0,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784596808,6.754,148.01,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784597007,4.800822,148.0,147.97,9.09114949]
["bitfinex-derivatives","SOLF0:USTF0",1751784597209,6.754,148.01,147.97,9.0915521]
["bitfinex-derivatives","SOLF0:USTF0",1751784597407,4.80080085,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784597608,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784597803,4.80077396,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784598003,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784598203,4.80077396,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784598405,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784598604,4.80073607,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784598810,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784599110,4.80073607,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784599305,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784599506,4.8007081,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784599804,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784600004,13.70342341,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784600204,13.70342341,148.0,147.97,2.3358521]
["bitfinex-derivatives","SOLF0:USTF0",1751784600205,6.7544,148.0,147.97,9.0914521]
["bitfinex-derivatives","SOLF0:USTF0",1751784600611,6.7544,148.0,147.97,2.3358521]
["bitfinex-derivatives","SOLF0:USTF0",1751784600813,9.0899521,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784601018,13.69258986,148.0,147.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751784601311,2.33608874,148.01,147.96,48.11608874]
["bitfinex-derivatives","SOLF0:USTF0",1751784601512,20.44653534,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751784601712,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751784605119,9.09017636,148.01,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784605316,13.69130719,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784605513,9.09017636,148.01,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784605815,13.66819865,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784606015,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784610521,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751784610816,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784613526,4.79008408,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784613821,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784614117,4.79008408,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784614310,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784614514,4.79013046,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784614713,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784614913,4.79013046,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784615111,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784619525,4.77963618,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784619726,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784619925,4.77963618,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784620122,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784620427,4.77964078,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784620628,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784620925,4.77983208,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784621125,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784621325,4.7798385,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784621525,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784621729,4.78006154,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784621930,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784622118,4.78006154,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784622322,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784622524,4.78033213,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784622727,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784623028,4.78033213,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784623223,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784623425,4.78036487,147.99,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784623632,6.7544,148.0,147.97,9.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1751784623823,11.53526487,147.99,147.97,2.33607636]
["bitfinex-derivatives","SOLF0:USTF0",1751784624127,6.7549,147.99,147.97,2.33607636]
["bitfinex-derivatives","SOLF0:USTF0",1751784625525,4.78076715,147.98,147.97,2.33607636]
["bitfinex-derivatives","SOLF0:USTF0",1751784627630,6.7549,147.99,147.97,2.33607636]
["bitfinex-derivatives","SOLF0:USTF0",1751784627828,4.77971031,147.98,147.97,2.33607636]
["bitfinex-derivatives","SOLF0:USTF0",1751784631432,6.7549,147.99,147.97,2.33607636]
["bitfinex-derivatives","SOLF0:USTF0",1751784632337,6.7549,147.99,147.97,2.33605107]
["bitfinex-derivatives","SOLF0:USTF0",1751784639136,6.7545,148.0,147.97,9.09175107]
["bitfinex-derivatives","SOLF0:USTF0",1751784639944,13.65803333,147.99,147.97,9.09175107]
["bitfinex-derivatives","SOLF0:USTF0",1751784640137,6.7545,148.0,147.97,9.09175107]
["bitfinex-derivatives","SOLF0:USTF0",1751784640437,13.6579301,147.99,147.97,9.09175107]
["bitfinex-derivatives","SOLF0:USTF0",1751784640733,6.7545,148.0,147.97,9.09175107]
["bitfinex-derivatives","SOLF0:USTF0",1751784640933,20.4127509,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751784641238,6.7548,147.99,147.96,9.09205107]
["bitfinex-derivatives","SOLF0:USTF0",1751784642948,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751784643143,4.77448282,147.98,147.96,9.09205107]
["bitfinex-derivatives","SOLF0:USTF0",1751784643341,6.7548,147.99,147.96,9.09205107]
["bitfinex-derivatives","SOLF0:USTF0",1751784643552,11.52969451,147.98,147.96,2.33605107]
["bitfinex-derivatives","SOLF0:USTF0",1751784643848,2.2529,148.01,147.96,2.33605107]
["bitfinex-derivatives","SOLF0:USTF0",1751784644145,18.69985067,148.0,147.96,2.33605107]
["bitfinex-derivatives","SOLF0:USTF0",1751784644345,13.64481977,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784644549,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784644858,13.64492863,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784645046,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784645248,13.64489182,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784645554,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784645850,13.64489182,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784646044,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784646348,13.64485562,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784646649,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784646844,13.65391119,147.99,147.98,9.09135107]
["bitfinex-derivatives","SOLF0:USTF0",1751784647051,4.77411391,147.99,147.98,9.09135107]
["bitfinex-derivatives","SOLF0:USTF0",1751784647350,4.77411391,147.99,147.98,9.09066416]
["bitfinex-derivatives","SOLF0:USTF0",1751784655755,4.77411391,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784655950,6.754,148.01,147.98,9.09066416]
["bitfinex-derivatives","SOLF0:USTF0",1751784656157,13.67463162,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784661153,8.88933122,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784661353,13.68607068,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784661660,8.88933122,148.0,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784661857,13.68610423,148.0,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784663155,13.68610423,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751784663357,2.2541,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784663555,18.75403633,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784663756,13.68571229,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784664559,13.68571229,148.0,147.99,9.08986416]
["bitfinex-derivatives","SOLF0:USTF0",1751784668268,13.68714464,148.0,147.99,9.08986416]
["bitfinex-derivatives","SOLF0:USTF0",1751784668867,13.68714464,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784669165,6.7542,148.01,147.97,9.09066416]
["bitfinex-derivatives","SOLF0:USTF0",1751784669357,13.68723853,148.0,147.97,9.09066416]
["bitfinex-derivatives","SOLF0:USTF0",1751784669562,6.7542,148.01,147.97,9.09066416]
["bitfinex-derivatives","SOLF0:USTF0",1751784669762,13.68723853,148.0,147.97,9.09066416]
["bitfinex-derivatives","SOLF0:USTF0",1751784670067,13.68766613,147.99,147.97,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784670270,4.58846416,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751784670567,6.7552,147.99,147.96,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784670761,4.79701221,147.98,147.95,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751784670961,2.33536416,147.99,147.95,48.07536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784671164,20.46555438,147.98,147.95,54.83196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784671363,6.7556,147.98,147.95,54.83196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784671560,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784671867,4.80899138,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784672064,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784672264,4.80898229,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784672466,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784672769,4.80845425,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784672966,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784673163,4.79280629,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784673361,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784673561,4.79232864,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784673761,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784673961,4.79232864,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784674162,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784674362,4.7918963,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784674559,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784674763,4.7918963,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784674964,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784675268,4.7918963,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784675470,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784675670,4.79150096,147.97,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784675870,6.7556,147.98,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784677166,9.48425855,148.02,147.95,9.09196416]
["bitfinex-derivatives","SOLF0:USTF0",1751784677367,18.67851004,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784677672,13.65374364,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784679274,13.62542242,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784685171,8.86787419,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784685367,13.64689827,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784686071,18.67112709,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784686671,18.67112709,148.0,147.98,9.09036416]
["bitfinex-derivatives","SOLF0:USTF0",1751784686871,13.64689827,147.99,147.98,9.09036416]
["bitfinex-derivatives","SOLF0:USTF0",1751784688275,13.64689827,147.99,147.98,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784689577,13.64689827,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784689578,20.40219827,147.99,147.97,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784689874,4.77902408,147.98,147.97,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784691775,13.66559115,147.98,147.97,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784696678,4.77902408,147.98,147.97,9.09106416]
["bitfinex-derivatives","SOLF0:USTF0",1751784696976,52.7474,148.02,147.97,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784697175,18.64757318,148.01,148.0,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784698178,13.62472675,148.01,148.0,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784703181,8.86897736,148.01,148.0,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784703484,13.62647077,148.01,148.0,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784709187,13.62647077,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784709378,4.75749341,148.0,147.98,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784709578,4.716,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784709790,13.68442928,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784709991,4.79040852,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784710391,4.79040852,148.0,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784710991,4.79040852,148.0,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784713088,4.79040852,148.0,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784713296,9.4796394,148.04,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784713490,9.4796394,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784713699,13.68151828,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751784713994,13.68151828,148.04,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751784714896,13.68151828,148.04,148.03,9.08806416]
["bitfinex-derivatives","SOLF0:USTF0",1751784716197,8.89279352,148.04,148.03,9.08806416]
["bitfinex-derivatives","SOLF0:USTF0",1751784717902,13.452,148.07,148.03,9.08806416]
["bitfinex-derivatives","SOLF0:USTF0",1751784718091,13.67037413,148.06,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784718395,13.67037413,148.05,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784719298,13.452,148.07,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784719495,13.60235029,148.06,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784719696,13.452,148.07,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784720000,13.60235029,148.06,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784720193,13.452,148.07,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784720391,13.60270728,148.06,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784720591,13.63586778,148.05,148.04,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784721498,13.63586778,148.05,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784721800,6.7517,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784721992,13.63378267,148.05,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784722188,4.81235822,148.04,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784722700,4.81235822,148.04,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784722997,2.33536416,148.06,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784723199,13.63338764,148.05,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784723400,4.81250043,148.04,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784723601,6.7524,148.05,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784723800,11.56476006,148.04,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784724103,6.7526,148.04,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784726104,6.7526,148.04,148.01,9.08916416]
["bitfinex-derivatives","SOLF0:USTF0",1751784728098,6.7531,148.03,148.01,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784729704,6.7531,148.03,148.01,9.08926416]
["bitfinex-derivatives","SOLF0:USTF0",1751784729906,6.7527,148.04,148.01,9.08926416]
["bitfinex-derivatives","SOLF0:USTF0",1751784730206,9.03616416,148.07,148.02,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784730402,13.60659969,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751784730603,4.8105681,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751784730803,6.7519,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751784731004,4.7884751,148.05,148.03,9.08836416]
["bitfinex-derivatives","SOLF0:USTF0",1751784731206,6.7519,148.06,148.03,9.08836416]
["bitfinex-derivatives","SOLF0:USTF0",1751784731405,4.78830367,148.05,148.03,9.08836416]
["bitfinex-derivatives","SOLF0:USTF0",1751784731706,6.7519,148.06,148.03,9.08836416]
["bitfinex-derivatives","SOLF0:USTF0",1751784732003,4.78830367,148.05,148.03,9.08836416]
["bitfinex-derivatives","SOLF0:USTF0",1751784732203,6.7519,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784732398,4.78818589,148.05,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784732598,6.7519,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784732799,4.78818589,148.05,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784733000,6.7519,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784733205,4.78818589,148.05,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784733403,6.7519,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784733596,4.77226112,148.05,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784733796,6.7519,148.06,148.03,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784734007,13.55750103,148.05,148.02,9.08866416]
["bitfinex-derivatives","SOLF0:USTF0",1751784734215,4.77249351,148.04,148.02,9.08866416]
["bitfinex-derivatives","SOLF0:USTF0",1751784734404,9.03616416,148.07,148.02,9.08866416]
["bitfinex-derivatives","SOLF0:USTF0",1751784734600,18.61057933,148.06,148.02,9.08866416]
["bitfinex-derivatives","SOLF0:USTF0",1751784734800,20.94604615,148.05,148.01,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784734997,15.89387436,148.04,148.0,48.05536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784735197,4.7727772,148.03,148.0,48.05536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784735402,6.7531,148.03,148.0,54.80946416]
["bitfinex-derivatives","SOLF0:USTF0",1751784736107,6.7531,148.03,148.01,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784739313,6.7531,148.03,148.0,52.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751784739612,15.92488506,148.02,147.98,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784739812,4.78779109,148.01,147.98,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784740115,4.59976416,148.02,147.98,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784740305,4.77817876,148.01,147.98,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784740616,6.7542,148.01,147.98,9.09056416]
["bitfinex-derivatives","SOLF0:USTF0",1751784746020,9.018,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784746222,9.018,148.02,147.99,9.09006416]
["bitfinex-derivatives","SOLF0:USTF0",1751784747830,4.74618536,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751784748031,9.018,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784748230,4.74618536,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784748426,9.018,148.02,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784748627,4.74616429,148.01,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784748925,9.018,148.02,147.99,9.09016416]
["bitfinex-derivatives","SOLF0:USTF0",1751784750431,9.018,148.02,148.0,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784750631,4.74635665,148.01,148.0,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784752034,4.74635665,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784752333,9.018,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784752632,4.74631362,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784752933,9.018,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784753126,4.74631362,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784753326,9.018,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784753532,4.74629218,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784753732,9.018,148.02,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784753934,11.50029218,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784754232,6.754,148.01,147.99,2.33536416]
["bitfinex-derivatives","SOLF0:USTF0",1751784755131,6.754,148.01,147.92,583.26]
["bitfinex-derivatives","SOLF0:USTF0",1751784755132,9.79107637,148.0,147.87,20.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751784755328,13.53628362,147.99,147.95,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784755533,13.53628362,147.98,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784755727,6.7552,147.99,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784755926,13.53617059,147.98,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784756127,2.2337,148.0,147.97,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784756331,13.53516835,147.99,147.97,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784756534,2.2337,148.0,147.97,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784756826,4.75776614,147.99,147.97,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784757031,6.7551,147.99,147.97,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784757435,6.7551,147.99,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784757631,6.7553,147.98,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784761331,6.755,147.99,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784761536,6.755,147.99,147.96,9.09298768]
["bitfinex-derivatives","SOLF0:USTF0",1751784763434,6.755,147.99,147.96,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784766843,13.472554,147.98,147.9,1.17613262]
["bitfinex-derivatives","SOLF0:USTF0",1751784767035,2.33688768,147.96,147.91,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784767234,45.72,147.99,147.93,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784767438,4.73164932,147.98,147.93,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784767638,48.05688768,147.99,147.93,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784767839,4.73122455,147.98,147.93,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784768142,48.05688768,147.99,147.93,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784768343,4.730918,147.98,147.93,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784768544,6.7561,147.97,147.93,9.09418768]
["bitfinex-derivatives","SOLF0:USTF0",1751784771941,6.7561,147.97,147.94,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784775047,9.09238768,147.98,147.94,9.09388768]
["bitfinex-derivatives","SOLF0:USTF0",1751784775249,2.33688768,147.98,147.94,9.09388768]
["bitfinex-derivatives","SOLF0:USTF0",1751784775848,48.05688768,147.99,147.94,9.09388768]
["bitfinex-derivatives","SOLF0:USTF0",1751784776547,6.7558,147.97,147.94,9.09388768]
["bitfinex-derivatives","SOLF0:USTF0",1751784779543,6.7558,147.97,147.95,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784782554,6.7558,147.97,147.94,9.09388768]
["bitfinex-derivatives","SOLF0:USTF0",1751784783353,6.7557,147.98,147.94,9.09388768]
["bitfinex-derivatives","SOLF0:USTF0",1751784787156,52.475,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751784787352,52.475,147.99,147.95,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784787756,6.755,147.99,147.95,2.33688768]
["bitfinex-derivatives","SOLF0:USTF0",1751784788556,6.755,147.99,147.95,9.09318768]
["bitfinex-derivatives","SOLF0:USTF0",1751784791157,2.2644,148.02,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784791361,13.46558899,148.01,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784791660,4.72624815,148.0,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784791866,6.7542,148.01,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784792066,4.72557451,148.0,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784792360,6.7542,148.01,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784792563,4.72595268,148.0,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784792761,6.7542,148.01,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784793062,4.72595268,148.0,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784793261,6.7542,148.01,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784793455,4.72623021,148.0,147.97,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784793652,11.35355131,148.02,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784793852,4.72597815,148.01,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784794065,9.018,148.02,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784794264,4.72875595,148.01,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784794467,9.018,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751784794669,4.72894713,148.01,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751784794966,9.018,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751784795154,4.75109113,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784795352,9.018,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784795562,4.75127688,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784795762,9.018,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784795963,4.75127688,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784796164,9.018,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784796360,4.75159342,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784796566,2.2644,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784796767,4.75078592,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784797068,2.2644,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784797267,4.75109841,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784797467,2.2644,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784797668,4.75051337,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784797869,2.2644,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784798163,4.75051337,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784798365,2.2644,148.02,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784798567,4.7502478,148.01,147.99,9.09005131]
["bitfinex-derivatives","SOLF0:USTF0",1751784798767,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784798967,13.51652919,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784799166,4.7502478,148.01,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784799979,4.7502478,148.01,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784800667,11.5909,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784800868,4.74910885,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784801068,4.74910885,148.02,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784801269,11.5909,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784801474,13.49921036,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784801674,11.5909,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784801874,13.49921036,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784802075,11.5909,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784802276,4.73693445,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784802579,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784802774,4.73615622,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784802975,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784803175,4.73615622,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784803380,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784803580,4.73529955,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784803781,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784803981,4.73529955,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784804185,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784804482,4.73452628,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784804671,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784804870,4.73452628,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784805072,13.92645131,148.04,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784805276,4.77875963,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784805476,6.753,148.03,148.0,9.08985131]
["bitfinex-derivatives","SOLF0:USTF0",1751784808581,9.08855131,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784808781,4.77642432,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784808981,9.08855131,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784809183,4.77642432,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784809383,9.08855131,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784809579,4.77611207,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784809778,9.08855131,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784809984,4.77611207,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784810184,9.08855131,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784812686,13.8543893,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784812883,13.8543893,148.02,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784812884,6.7536,148.02,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784814491,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784815389,6.7536,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751784815691,2.33555131,148.02,147.98,2.33555131]
["bitfinex-derivatives","SOLF0:USTF0",1751784816084,2.33555131,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784816285,9.08905131,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784817389,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784818987,18.57744778,148.01,147.92,2.33595021]
["bitfinex-derivatives","SOLF0:USTF0",1751784819195,2.33595021,147.99,147.94,2.33595021]
["bitfinex-derivatives","SOLF0:USTF0",1751784819585,4.75754671,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784819785,9.09115021,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784820287,6.7553,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784820590,6.7553,147.98,147.94,9.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1751784821192,6.7553,147.98,147.95,2.33595021]
["bitfinex-derivatives","SOLF0:USTF0",1751784821494,6.7553,147.98,147.94,9.09285021]
["bitfinex-derivatives","SOLF0:USTF0",1751784822290,9.09095021,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784826498,9.09095021,147.99,147.95,9.09255021]
["bitfinex-derivatives","SOLF0:USTF0",1751784827493,9.09095021,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751784830602,9.09095021,147.99,147.95,9.09255021]
["bitfinex-derivatives","SOLF0:USTF0",1751784831103,6.7553,147.98,147.95,9.09255021]
["bitfinex-derivatives","SOLF0:USTF0",1751784834308,9.45526735,148.03,147.97,2.33645784]
["bitfinex-derivatives","SOLF0:USTF0",1751784834504,8.73789906,148.02,147.98,2.33645784]
["bitfinex-derivatives","SOLF0:USTF0",1751784834801,2.33645784,148.03,147.98,2.33645784]
["bitfinex-derivatives","SOLF0:USTF0",1751784835001,20.20610472,148.02,147.98,9.09145784]
["bitfinex-derivatives","SOLF0:USTF0",1751784835198,4.71467808,148.01,147.98,9.09145784]
["bitfinex-derivatives","SOLF0:USTF0",1751784835398,6.7537,148.02,147.98,9.09145784]
["bitfinex-derivatives","SOLF0:USTF0",1751784835602,4.72280541,148.01,147.98,9.09145784]
["bitfinex-derivatives","SOLF0:USTF0",1751784835800,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751784836004,6.7537,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784836306,9.08965784,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784836500,4.72226344,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784836700,6.7532,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784836903,4.73333061,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784837103,6.7532,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784837403,4.73333061,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784837605,6.7532,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784837807,4.7332055,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784838105,6.7532,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784838301,4.7332055,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784838499,9.08965784,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784838701,4.73308849,148.02,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784838897,9.08965784,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784839102,6.7532,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784839302,9.08965784,148.03,147.99,9.09115784]
["bitfinex-derivatives","SOLF0:USTF0",1751784839605,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784840105,11.48642133,148.02,147.98,2.33645784]
["bitfinex-derivatives","SOLF0:USTF0",1751784840301,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784841106,9.08965784,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784841304,4.76592754,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784841504,9.08965784,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784841706,4.76582362,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784841903,9.08965784,148.03,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784842106,4.76582362,148.02,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784842305,9.08965784,148.03,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784842501,4.76575849,148.02,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784842705,9.08965784,148.03,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784842905,4.76575849,148.02,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784843104,9.08965784,148.03,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784843304,4.76584853,148.02,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784843503,9.08965784,148.03,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784843803,4.76569428,148.02,147.99,9.09105784]
["bitfinex-derivatives","SOLF0:USTF0",1751784844002,9.08965784,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784844204,4.76569428,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784844498,9.08965784,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784844702,4.76563098,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784844902,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784846414,6.7535,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784848518,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784861722,9.08858436,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784861926,4.76618105,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784862121,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751784863625,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784863826,4.7660667,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784864020,9.08858436,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784864223,4.76606669,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784864424,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784864720,4.76640216,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784864924,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784865124,4.76640216,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784865424,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784865622,4.7444499,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784865820,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784866023,4.7444499,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784866326,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784866623,4.74489243,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784866832,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784867024,4.74489243,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784867224,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784867520,4.74539629,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784867722,9.08808436,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784867928,13.52240815,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784868123,9.08808436,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784868316,13.52229308,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784868520,9.08808436,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784868817,13.52327146,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784869018,9.08808436,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784869221,13.52327146,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784869518,9.08808436,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784869720,13.52434558,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784869931,6.753,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784870328,4.74641738,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784870527,6.753,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784870830,4.74641738,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751784871130,52.8123,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751784871428,13.52527745,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751784871629,4.7464576,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751784882036,4.77501603,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751784882440,4.77466051,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751784884441,13.58083348,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751784887546,23.24459331,148.03,147.9,47.11621212]
["bitfinex-derivatives","SOLF0:USTF0",1751784887845,2.33526776,148.01,147.96,2.33526776]
["bitfinex-derivatives","SOLF0:USTF0",1751784888036,18.65756999,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751784888238,4.77466051,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751784888544,6.7544,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784888741,4.77458376,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784888942,5.18723071,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784889143,5.18723071,147.97,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784893247,9.08966776,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784893448,5.13920064,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784893649,5.13920064,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784893850,9.08966776,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784894049,5.13920063,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784894253,5.13920063,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784894452,5.13920063,147.97,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751784900555,5.13920063,147.97,147.96,9.09202867]
["bitfinex-derivatives","SOLF0:USTF0",1751784900951,2.33612867,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784901254,5.14449339,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784901554,5.14449339,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751784904055,5.14449339,147.98,147.97,9.09182867]
["bitfinex-derivatives","SOLF0:USTF0",1751784904252,2.33612867,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751784904452,4.99705934,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751784904652,2.33612867,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751784905656,9.08892867,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751784906860,6.7528,148.04,148.01,9.08982867]
["bitfinex-derivatives","SOLF0:USTF0",1751784914564,6.7523,148.05,148.02,9.08932867]
["bitfinex-derivatives","SOLF0:USTF0",1751784916161,4.99362991,148.04,148.02,9.08932867]
["bitfinex-derivatives","SOLF0:USTF0",1751784916361,4.99362991,148.03,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751784916567,4.99362991,148.03,148.02,9.08932867]
["bitfinex-derivatives","SOLF0:USTF0",1751784920269,4.99274371,148.03,148.02,9.08932867]
["bitfinex-derivatives","SOLF0:USTF0",1751784926072,11.48052867,148.06,148.02,9.08932867]
["bitfinex-derivatives","SOLF0:USTF0",1751784926073,11.48052867,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751784926274,4.98467341,148.05,148.03,9.08912867]
["bitfinex-derivatives","SOLF0:USTF0",1751784926468,4.98467341,148.04,148.03,9.08912867]
["bitfinex-derivatives","SOLF0:USTF0",1751784927276,4.98467341,148.04,147.87,389.3738519]
["bitfinex-derivatives","SOLF0:USTF0",1751784927277,11.74467341,148.04,147.87,31.3738519]
["bitfinex-derivatives","SOLF0:USTF0",1751784927473,11.74467341,148.04,147.94,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784927474,2.33468002,147.99,147.94,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784927675,4.98467341,147.98,147.94,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784927871,2.33468002,148.01,147.9,47.09621212]
["bitfinex-derivatives","SOLF0:USTF0",1751784928075,4.98674823,148.0,147.96,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784928275,2.33468002,148.01,147.96,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784928471,4.98650377,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751784928671,9.08898002,148.01,147.96,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784928672,2.33468002,148.02,147.96,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784928977,4.98634139,148.01,147.98,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784929178,6.7536,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784929377,4.98610922,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784929577,6.7536,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784929777,4.98610748,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784930080,6.7536,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784930278,4.98622104,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784930469,4.53798002,148.03,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784930673,4.98622278,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784930875,4.98622278,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784931082,6.7537,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784931274,4.98634494,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784931475,6.7537,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784931675,4.98634754,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784931875,6.7537,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784932080,4.98634494,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784932281,6.7537,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784932582,4.98647322,148.01,147.98,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784932784,11.29108002,148.03,147.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751784932974,4.98631406,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784933179,4.98631406,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784933379,11.29108002,148.03,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784933683,4.98691674,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784933875,4.98691674,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784934077,11.29108002,148.03,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784934275,11.74085287,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784934472,4.98725287,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784934681,6.7536,148.02,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784934882,4.98725027,148.01,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784935085,4.98725027,148.0,147.98,9.08968002]
["bitfinex-derivatives","SOLF0:USTF0",1751784935287,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751784935480,4.98765479,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751784935681,4.98765479,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751784936584,4.98765479,148.0,147.98,9.08978002]
["bitfinex-derivatives","SOLF0:USTF0",1751784936784,11.29138002,148.03,147.98,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784936980,4.9880769,148.02,147.98,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784937176,4.9880769,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751784937379,6.7527,148.04,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784937580,13.75724592,148.03,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784937780,4.98821031,148.02,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784938086,6.7526,148.04,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784938286,4.98774311,148.03,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784938880,6.7526,148.04,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784939277,6.7526,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751784939483,6.7526,148.04,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784939684,4.95487198,148.03,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784939887,4.95487198,148.02,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784940082,6.7526,148.04,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784940283,4.95541866,148.03,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784940483,4.95541866,148.02,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784940786,6.7526,148.04,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784940989,4.9775418,148.03,148.0,9.08868002]
["bitfinex-derivatives","SOLF0:USTF0",1751784941188,6.7526,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751784941189,4.9775418,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751784941489,4.9775418,148.02,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784941788,6.753,148.03,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784942087,4.97814913,148.02,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784942289,6.753,148.03,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784942489,4.97882172,148.02,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784942690,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784942984,4.97882172,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784943193,4.97956878,148.01,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784944991,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784945193,4.98027794,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784945490,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784945684,4.98038116,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784945890,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784946090,4.98038116,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784946290,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784946491,4.98096298,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784946693,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784946891,4.98096298,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784947086,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784947287,4.98162095,148.02,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784947494,6.753,148.03,148.0,9.08878002]
["bitfinex-derivatives","SOLF0:USTF0",1751784947796,4.98162095,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751784956007,4.98357508,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751784958408,4.98357508,148.02,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784958602,6.7527,148.04,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784958803,4.96647805,148.03,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784959005,4.96647805,148.02,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784959200,6.7527,148.04,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784959404,4.96654202,148.03,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784959610,4.96654202,148.02,148.0,9.08888002]
["bitfinex-derivatives","SOLF0:USTF0",1751784959809,2.3924,148.06,148.0,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784960009,4.9664175,148.05,148.03,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784960215,4.96540262,148.04,147.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751784960512,48.35468002,148.08,148.03,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784960712,21.0346677,148.07,148.03,2.33468002]
["bitfinex-derivatives","SOLF0:USTF0",1751784960913,18.79507606,148.06,148.03,9.08768002]
["bitfinex-derivatives","SOLF0:USTF0",1751784961100,4.96568614,148.05,148.03,9.08768002]
["bitfinex-derivatives","SOLF0:USTF0",1751784961304,4.96568614,148.04,148.03,9.08768002]
["bitfinex-derivatives","SOLF0:USTF0",1751784962111,4.96568614,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784962412,4.96496708,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784964415,4.96432042,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784965813,4.96432042,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751784966015,4.96432042,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784970517,4.99596979,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784971518,4.99596979,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751784971715,6.7519,148.06,148.03,2.33414353]
["bitfinex-derivatives","SOLF0:USTF0",1751784971916,4.99574863,148.05,148.03,2.33414353]
["bitfinex-derivatives","SOLF0:USTF0",1751784972119,4.99574863,148.04,148.03,2.33414353]
["bitfinex-derivatives","SOLF0:USTF0",1751784972517,4.99574863,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784973418,6.7519,148.06,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784973619,4.99607496,148.05,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784973919,4.99607496,148.04,148.03,9.08714353]
["bitfinex-derivatives","SOLF0:USTF0",1751784975316,4.99607496,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751784975511,4.99607496,148.03,148.02,9.08734353]
["bitfinex-derivatives","SOLF0:USTF0",1751784979122,4.99607496,148.03,148.02,9.08759266]
["bitfinex-derivatives","SOLF0:USTF0",1751784982624,4.97754205,148.03,148.02,9.08759266]
["bitfinex-derivatives","SOLF0:USTF0",1751784983622,4.97754205,148.03,148.02,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784985226,4.97754205,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751784985420,6.7521,148.05,148.02,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784985620,4.98912587,148.04,148.02,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784985822,4.98912587,148.03,148.02,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784989228,4.97900888,148.03,148.02,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784990927,4.97900888,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751784991123,4.97948105,148.02,147.99,48.27439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784991324,4.97948105,148.01,147.99,48.27439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784991626,6.7532,148.03,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784991826,4.97992638,148.02,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784992028,4.97992638,148.01,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784992329,6.7532,148.03,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784992529,4.97980026,148.02,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784992729,4.97980026,148.01,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784992930,6.7535,148.02,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784993229,4.97980026,148.01,147.99,55.02899266]
["bitfinex-derivatives","SOLF0:USTF0",1751784993429,6.7542,148.01,147.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751784993631,4.97967687,148.0,147.99,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751784993825,4.97967687,148.0,147.97,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784994024,4.97967687,147.99,147.97,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784994226,6.7542,148.01,147.97,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784994524,4.97892183,148.0,147.97,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784994726,4.97892183,147.99,147.97,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751784994924,6.7542,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784995131,4.93490438,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784995332,4.93490438,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751784996934,4.93490438,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784997134,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784997433,4.93113801,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784997729,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784997933,4.93113801,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784998140,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751784998738,6.7549,147.99,147.96,9.09039266]
["bitfinex-derivatives","SOLF0:USTF0",1751785000742,6.7554,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785001842,6.755,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785002537,6.755,147.99,147.96,9.09049266]
["bitfinex-derivatives","SOLF0:USTF0",1751785022959,6.7553,147.98,147.96,9.09049266]
["bitfinex-derivatives","SOLF0:USTF0",1751785023860,6.7553,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785024062,6.7558,147.97,147.95,48.29439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785026656,2.33439266,147.97,147.92,4.75499266]
["bitfinex-derivatives","SOLF0:USTF0",1751785026962,2.33439266,147.97,147.92,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785027163,11.65598828,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751785027465,6.7566,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751785028468,6.7567,147.95,147.92,9.09229266]
["bitfinex-derivatives","SOLF0:USTF0",1751785033267,2.33439266,147.97,147.92,9.09229266]
["bitfinex-derivatives","SOLF0:USTF0",1751785033469,4.85540942,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751785033668,2.33439266,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751785033965,11.61178595,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751785034165,2.33439266,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751785034361,11.61238805,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751785034567,6.7565,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751785037267,2.2271,147.99,147.94,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785037474,2.33439266,148.0,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785037763,4.84499739,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785037962,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785038159,4.84584814,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785038360,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785038558,4.84597164,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785038763,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785038960,4.84597164,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785039264,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785039459,4.84610025,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785039663,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785039871,4.84610025,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785040067,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785040272,4.84622682,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785040470,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785040672,4.84618271,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785040969,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785041162,4.84618271,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785041366,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785041566,4.84628641,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785041767,6.7549,147.99,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785041967,4.84628641,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785042168,6.7549,147.99,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785042369,4.8464109,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785042569,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785042769,4.8464109,147.98,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785042974,6.7549,147.99,147.96,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785043272,4.84655593,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785043475,6.7549,147.99,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785043770,4.84655721,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785043975,6.7549,147.99,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785044174,4.84670697,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785044474,6.7554,147.98,147.95,9.09089266]
["bitfinex-derivatives","SOLF0:USTF0",1751785048677,6.7554,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751785048879,6.7554,147.98,147.95,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785050077,6.7554,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785050881,6.7558,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785051579,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785054082,4.8622852,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785054282,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785054480,4.86241913,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785054677,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785054882,4.86241913,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785055082,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785055383,4.86258568,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785055585,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785056077,4.86274616,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785056279,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785056479,4.86309946,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785056779,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785056979,4.86309946,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785057179,6.7555,147.98,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785057379,4.86326152,147.97,147.94,9.09129266]
["bitfinex-derivatives","SOLF0:USTF0",1751785057580,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785057787,4.86348249,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785058084,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785058280,4.86364132,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785058480,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785058681,4.86389707,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785058882,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785059080,4.86389708,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785059283,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785059484,4.86434619,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785059682,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785059884,4.86434619,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785060083,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785060279,4.86449625,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785060483,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785060681,4.86455083,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785060885,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785061087,4.86455083,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785061386,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785061586,4.86506575,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785061789,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785062084,4.86506575,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785062286,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785062491,4.86562162,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785062691,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785062892,4.86562161,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785063093,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785063292,4.86573424,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785063592,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785063793,45.9,148.02,147.97,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785063996,13.6011117,148.01,147.99,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785064187,4.86557196,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751785064496,4.86557196,148.0,147.99,9.08899266]
["bitfinex-derivatives","SOLF0:USTF0",1751785065491,6.7527,148.04,147.99,9.08899266]
["bitfinex-derivatives","SOLF0:USTF0",1751785065791,13.60727269,148.03,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785065996,4.87453109,148.02,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785066198,6.7527,148.04,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785066498,13.60344924,148.03,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785066696,4.87328722,148.02,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785066898,6.7527,148.04,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785067101,13.60344924,148.03,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785067398,4.87328722,148.02,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785067599,6.7527,148.04,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785067800,4.87213545,148.03,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785068100,4.87213545,148.02,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785068296,6.7527,148.04,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785068494,4.87108319,148.03,148.0,9.08879266]
["bitfinex-derivatives","SOLF0:USTF0",1751785068688,4.87108319,148.02,148.01,9.08829266]
["bitfinex-derivatives","SOLF0:USTF0",1751785069298,4.86977867,148.02,148.01,9.08829266]
["bitfinex-derivatives","SOLF0:USTF0",1751785070099,6.7527,148.04,148.01,9.08829266]
["bitfinex-derivatives","SOLF0:USTF0",1751785070296,4.86817758,148.03,148.01,9.08829266]
["bitfinex-derivatives","SOLF0:USTF0",1751785070502,4.86817758,148.02,148.01,9.08829266]
["bitfinex-derivatives","SOLF0:USTF0",1751785071302,4.86817758,148.02,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785072103,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785072292,4.91026857,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785072496,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785072700,4.91026857,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785072899,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785073101,4.91026857,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785073296,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785073501,4.90952284,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785073703,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785073898,4.90952284,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785074099,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785074294,4.90889143,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785074502,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785074704,4.90889143,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785074899,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785075103,4.90889143,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785075303,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785075505,4.90836461,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785075704,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785075905,4.90836461,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785076108,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785076304,4.90809143,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785076506,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785076805,4.90934578,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785077004,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785077207,4.90917705,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785077409,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785077609,4.90917705,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785077808,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785078008,4.90917705,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785078209,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785078409,4.90911051,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785078606,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785078807,4.90911051,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785079105,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785079305,4.90906431,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785079507,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785079710,4.90906431,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785080005,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785080210,4.90935357,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785080409,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785080611,4.90935357,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785080813,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785081017,4.90935357,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785081219,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785081519,4.90968771,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785081717,6.7527,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785082015,4.90945419,148.03,148.0,9.08859266]
["bitfinex-derivatives","SOLF0:USTF0",1751785082214,6.7527,148.04,148.0,9.08859266]
["bitfinex-derivatives","SOLF0:USTF0",1751785082415,4.90965591,148.03,148.0,9.08859266]
["bitfinex-derivatives","SOLF0:USTF0",1751785082614,2.33439266,148.04,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751785082814,4.90965591,148.03,148.0,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785083017,2.33439266,148.05,148.0,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785083318,11.66223137,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785083518,4.90933137,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785083718,6.7529,148.04,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785083920,4.90933137,148.03,148.01,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785084216,6.7523,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785084418,4.90915374,148.04,148.02,9.08789266]
["bitfinex-derivatives","SOLF0:USTF0",1751785084619,45.9,148.06,148.03,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785084813,4.9086258,148.05,148.03,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785085015,4.9086258,148.04,148.03,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785088115,6.7518,148.06,148.03,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785088320,4.9067741,148.05,148.03,2.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1751785088522,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785088720,4.9067741,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785089019,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785089220,4.90682261,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785089415,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785089619,4.90653779,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785089819,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785090019,4.90653778,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785090219,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785090520,4.90638496,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785090721,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785090921,4.90638496,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785091219,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785091420,4.90631408,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785091621,6.7518,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785091821,4.90631408,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785092020,6.7518,148.06,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785092219,4.90646793,148.05,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785092523,6.7518,148.06,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785092718,4.90632446,148.05,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785093020,6.7518,148.06,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785093220,4.90623986,148.05,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785093421,6.7518,148.06,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785093620,4.9060435,148.05,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785093822,6.7518,148.06,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785094122,4.9060435,148.05,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785094417,6.7518,148.06,148.03,9.08708904]
["bitfinex-derivatives","SOLF0:USTF0",1751785096919,2.2523,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785097225,2.2523,148.07,148.05,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785098113,2.2523,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785098316,4.92813636,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785098723,4.92813637,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785099424,4.92813637,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785099723,4.92813637,148.05,148.02,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785099926,6.7519,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785100125,4.92867525,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785100326,6.7519,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785100522,4.94020861,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785100729,6.7519,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785100927,4.94020346,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785101129,6.7519,148.06,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785101327,4.94096985,148.05,148.03,2.33418904]
["bitfinex-derivatives","SOLF0:USTF0",1751785101519,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785101829,4.94096985,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785102128,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785102329,4.94186871,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785102532,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785102730,4.94186871,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785102930,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785103125,4.94186871,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785103320,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785103525,4.94293164,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785103731,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785103931,4.94293164,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785104134,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785104334,4.94405727,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785104528,6.7519,148.06,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785104728,4.94405727,148.05,148.03,9.08718904]
["bitfinex-derivatives","SOLF0:USTF0",1751785104929,6.7519,148.06,148.03,9.08709575]
["bitfinex-derivatives","SOLF0:USTF0",1751785105232,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785105233,4.94405727,148.05,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785105534,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785105832,4.94538983,148.05,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785106032,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785106235,4.94676713,148.05,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785106428,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785106629,4.94676713,148.05,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785106925,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785107131,4.93134448,148.05,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785107331,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785107526,4.9330133,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785107836,6.7519,148.06,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785108041,4.93301072,148.05,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785108333,4.93301072,148.04,148.03,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785113352,4.93301072,148.04,148.03,9.08709575]
["bitfinex-derivatives","SOLF0:USTF0",1751785119850,4.92651569,148.04,148.03,9.08709575]
["bitfinex-derivatives","SOLF0:USTF0",1751785120249,4.92680857,148.04,148.03,9.08709575]
["bitfinex-derivatives","SOLF0:USTF0",1751785120646,4.92680857,148.04,148.01,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751785120843,13.74557981,148.03,148.01,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751785121044,4.92680857,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785121244,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785121444,4.92831642,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785121647,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785121846,4.92832158,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785122140,6.7532,148.03,147.99,9.08869575]
["bitfinex-derivatives","SOLF0:USTF0",1751785122345,11.68203031,148.02,147.99,9.08869575]
["bitfinex-derivatives","SOLF0:USTF0",1751785122552,4.92843031,148.01,147.98,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785122851,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785123148,4.92855852,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785123348,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785123550,4.92842002,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785123749,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785123949,4.92842175,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785124143,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785124344,4.92828167,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785124549,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785124746,4.92828167,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785124947,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785125246,4.92828167,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785125445,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785125643,4.92789143,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785125843,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785126248,4.92756601,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785126449,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785126653,4.89455597,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785126851,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785127052,4.89455597,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785127248,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785127449,4.89443171,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785127651,6.7536,148.02,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785127848,4.89443171,148.01,147.98,9.08909575]
["bitfinex-derivatives","SOLF0:USTF0",1751785128153,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785128450,4.89430923,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785128653,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785128849,4.89430923,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785129055,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785129254,4.89400501,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785129454,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785129660,4.89418848,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785129857,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785130060,4.89418848,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785130355,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785130546,4.89377012,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785130744,6.7536,148.02,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785130950,4.88269682,148.01,147.99,2.33409575]
["bitfinex-derivatives","SOLF0:USTF0",1751785131152,6.754,148.01,147.98,9.09051643]
["bitfinex-derivatives","SOLF0:USTF0",1751785131759,6.7545,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751785132348,6.7545,148.0,147.97,54.93111643]
["bitfinex-derivatives","SOLF0:USTF0",1751785133062,6.7548,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751785133459,6.7548,148.0,147.97,9.09111643]
["bitfinex-derivatives","SOLF0:USTF0",1751785144574,55.32932293,148.05,147.98,2.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1751785144780,2.33551643,148.03,147.98,2.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1751785145075,4.85978323,148.02,147.98,2.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1751785145273,4.85978323,148.01,147.98,2.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1751785145480,6.7537,148.02,147.98,2.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1751785146182,4.85955294,148.01,147.98,9.09051643]
["bitfinex-derivatives","SOLF0:USTF0",1751785146380,6.7537,148.02,147.98,9.09051643]
["bitfinex-derivatives","SOLF0:USTF0",1751785146576,4.85955192,148.01,147.98,9.09051643]
["bitfinex-derivatives","SOLF0:USTF0",1751785146774,2.33551643,148.03,147.98,9.09051643]
["bitfinex-derivatives","SOLF0:USTF0",1751785146982,6.754,148.01,147.98,9.09051643]
["bitfinex-derivatives","SOLF0:USTF0",1751785147685,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751785147876,6.7544,148.0,147.97,9.09111643]
["bitfinex-derivatives","SOLF0:USTF0",1751785148785,6.7549,147.99,147.97,2.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1751785150181,6.7549,147.99,147.96,9.09151643]
["bitfinex-derivatives","SOLF0:USTF0",1751785150374,6.7549,147.99,147.96,9.09237757]
["bitfinex-derivatives","SOLF0:USTF0",1751785156989,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751785157181,6.7549,147.99,147.96,9.09237757]
["bitfinex-derivatives","SOLF0:USTF0",1751785159186,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785159391,6.7546,148.0,147.97,9.09207757]
["bitfinex-derivatives","SOLF0:USTF0",1751785162790,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751785163089,4.85570663,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751785163385,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751785163586,4.85713919,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751785163782,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751785163989,4.85713919,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785164190,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785164490,4.8590974,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785164694,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785164992,4.85909736,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785165290,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785165489,4.86126975,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785165691,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785165891,4.8723534,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785166084,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785166285,4.87287986,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785166492,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785166696,4.87287986,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785166993,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785167189,4.87287986,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785167391,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785167594,4.87344528,148.0,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785167891,6.7541,148.01,147.98,9.09157757]
["bitfinex-derivatives","SOLF0:USTF0",1751785168092,4.87344528,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785168292,6.7541,148.01,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785168488,4.87376046,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785168682,6.7541,148.01,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785168884,4.87376046,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785169084,6.7541,148.01,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785169285,4.87409467,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785169493,6.7541,148.01,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785169692,4.87409467,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785169893,6.7541,148.01,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785170096,4.87409467,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785170296,6.7541,148.01,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785170494,4.87445442,148.0,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785170794,4.87445442,147.99,147.98,9.09094713]
["bitfinex-derivatives","SOLF0:USTF0",1751785172396,4.87445442,147.99,147.98,2.33574713]
["bitfinex-derivatives","SOLF0:USTF0",1751785181308,4.87445442,147.99,147.97,9.09134713]
["bitfinex-derivatives","SOLF0:USTF0",1751785181503,4.87445442,147.98,147.97,9.09134713]
["bitfinex-derivatives","SOLF0:USTF0",1751785191413,4.9011992,147.98,147.97,9.09134713]
["bitfinex-derivatives","SOLF0:USTF0",1751785191916,4.90123183,147.98,147.97,9.09134713]
["bitfinex-derivatives","SOLF0:USTF0",1751785200527,4.90119376,147.98,147.97,9.09134713]
["bitfinex-derivatives","SOLF0:USTF0",1751785202230,9.46932293,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785202524,11.18757627,148.03,148.02,2.3344812]
["bitfinex-derivatives","SOLF0:USTF0",1751785202721,13.97017144,148.03,148.02,9.0879812]
["bitfinex-derivatives","SOLF0:USTF0",1751785204733,13.97017144,148.03,148.02,2.3344812]
["bitfinex-derivatives","SOLF0:USTF0",1751785205430,13.97017144,148.03,148.02,9.0879812]
["bitfinex-derivatives","SOLF0:USTF0",1751785206732,6.7517,148.06,148.02,9.0879812]
["bitfinex-derivatives","SOLF0:USTF0",1751785206926,14.01182713,148.05,148.02,9.0879812]
["bitfinex-derivatives","SOLF0:USTF0",1751785207131,8.98900298,148.04,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785207831,8.98660699,148.04,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785210232,6.7517,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785210431,8.98072473,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785210730,6.7517,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785210931,8.98072473,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785211134,9.0857812,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785211330,13.99483198,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785211526,8.97912375,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785211727,6.7513,148.07,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785211928,13.99458231,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785212128,8.9789762,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785212328,6.7513,148.07,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785212524,8.97702503,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785212728,8.97702503,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785212929,6.7518,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785214135,4.85700697,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785214331,6.7518,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785214532,4.85683264,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785214732,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785215033,4.85683264,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785215224,6.7518,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785215428,4.85596292,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785215638,6.7518,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785215837,4.85596292,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785216134,6.7518,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785216333,4.86630152,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785216530,6.7518,148.06,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785216726,4.86630152,148.05,148.03,9.0873812]
["bitfinex-derivatives","SOLF0:USTF0",1751785216923,6.7521,148.05,148.02,9.0877812]
["bitfinex-derivatives","SOLF0:USTF0",1751785221133,6.7521,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751785221339,6.7521,148.05,148.02,9.0877812]
["bitfinex-derivatives","SOLF0:USTF0",1751785224034,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785224234,4.85210738,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785224436,6.7518,148.06,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785224633,4.8520693,148.05,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785224832,6.7518,148.06,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785225034,4.8520693,148.05,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785225235,6.7518,148.06,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785225436,4.85193188,148.05,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785225637,6.7518,148.06,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785225827,4.85193188,148.05,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785226030,6.7518,148.06,148.03,9.0874812]
["bitfinex-derivatives","SOLF0:USTF0",1751785227236,6.7522,148.05,148.03,2.3344812]
["bitfinex-derivatives","SOLF0:USTF0",1751785227738,6.7522,148.05,148.02,9.0877812]
["bitfinex-derivatives","SOLF0:USTF0",1751785228441,2.3327969,148.1,148.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751785228636,21.196527,148.09,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785228838,4.85019641,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785229043,4.85019641,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785229241,2.3327969,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785229543,4.85028485,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751785229842,4.85028485,148.07,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751785230041,4.85028485,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785230242,2.3327969,148.1,148.06,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785230443,12.24195309,148.09,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785230644,4.86097302,148.08,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785230838,4.86097302,148.07,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785231037,2.3327969,148.09,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785231242,4.86410799,148.08,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785231443,4.86410799,148.07,148.04,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785231642,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785231846,4.86424669,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785232044,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785232342,4.86401161,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785232542,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785232743,4.86417807,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785233045,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785233246,4.86399451,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785233445,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785233646,4.86420315,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785233942,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785234143,4.86420315,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785234346,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785234644,4.86430732,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785234834,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785235039,4.86430475,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785235334,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785235539,4.8644882,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785235741,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785235942,4.86449078,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785236142,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785236343,4.87544677,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785236545,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785236745,4.87579834,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785236941,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785237141,4.87580349,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785237342,4.87580349,148.06,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785237543,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785237743,4.87615759,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785237944,4.87615759,148.06,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785238145,6.751,148.08,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785238347,4.87660962,148.07,148.04,9.0852969]
["bitfinex-derivatives","SOLF0:USTF0",1751785238542,4.87660962,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785239747,11.63660962,148.06,147.94,25.09908152]
["bitfinex-derivatives","SOLF0:USTF0",1751785239951,2.3327969,148.03,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785240148,4.87660962,148.02,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785240348,4.87660962,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785240550,2.3327969,148.03,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785240740,4.8799604,148.02,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785240945,11.6342604,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785241240,6.7543,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785241546,6.7536,148.02,147.99,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785241749,4.87998658,148.01,147.99,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785241948,6.7536,148.02,147.99,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785242245,4.87998916,148.01,147.99,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785242448,4.87998916,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751785242449,6.754,148.01,147.98,9.0879969]
["bitfinex-derivatives","SOLF0:USTF0",1751785242647,6.754,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785243155,4.88005716,148.0,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785243353,6.754,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785243650,4.88018,148.0,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785243952,6.754,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785244153,4.88018516,148.0,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785244348,6.754,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785244550,4.87995231,148.0,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785244750,6.754,148.01,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785244950,4.87927846,148.0,147.98,2.3327969]
["bitfinex-derivatives","SOLF0:USTF0",1751785245151,6.754,148.01,147.98,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785246654,6.754,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751785246856,6.754,148.01,147.98,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785247556,6.7544,148.0,147.98,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785247855,6.7544,148.0,147.97,9.09123798]
["bitfinex-derivatives","SOLF0:USTF0",1751785248656,6.7541,148.01,147.98,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785252462,6.7544,148.0,147.98,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785255856,6.8784,148.05,147.99,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785256162,51.04728577,148.04,148.01,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785256362,4.80728577,148.03,148.01,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785256662,46.24,148.04,148.01,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785256861,4.80631115,148.03,148.01,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785257063,46.24,148.04,148.01,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785257264,4.8062777,148.03,148.01,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785257460,46.24,148.04,147.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751785257660,11.5595777,148.03,148.0,9.08993798]
["bitfinex-derivatives","SOLF0:USTF0",1751785257858,6.7533,148.03,148.0,9.08993798]
["bitfinex-derivatives","SOLF0:USTF0",1751785258358,2.33563798,148.02,147.98,2.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1751785259363,6.7542,148.01,147.98,9.09073798]
["bitfinex-derivatives","SOLF0:USTF0",1751785263771,2.33585925,148.02,147.97,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785263960,4.83919167,148.01,147.96,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785264166,2.33585925,148.02,147.96,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785264472,6.7549,147.99,147.96,9.09165925]
["bitfinex-derivatives","SOLF0:USTF0",1751785264665,2.33585925,148.02,147.96,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785264868,4.83771247,148.01,147.96,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785265067,2.33585925,148.02,147.96,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785265270,4.83758248,148.01,147.96,2.33585925]
["bitfinex-derivatives","SOLF0:USTF0",1751785265569,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785266673,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751785268383,6.7544,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785268684,9.09025925,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785268883,2.33585925,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785269380,2.33585925,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751785270482,9.09005925,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751785273584,6.7542,148.01,147.98,9.09113916]
["bitfinex-derivatives","SOLF0:USTF0",1751785273884,6.7537,148.02,147.99,9.09063916]
["bitfinex-derivatives","SOLF0:USTF0",1751785276085,2.33583916,148.03,147.99,2.33583916]
["bitfinex-derivatives","SOLF0:USTF0",1751785276286,4.79620423,148.02,147.99,2.33583916]
["bitfinex-derivatives","SOLF0:USTF0",1751785276484,2.33583916,148.03,147.99,2.33583916]
["bitfinex-derivatives","SOLF0:USTF0",1751785276684,11.57199409,148.02,147.99,9.09033916]
["bitfinex-derivatives","SOLF0:USTF0",1751785276881,6.7535,148.02,147.99,9.09033916]
["bitfinex-derivatives","SOLF0:USTF0",1751785280083,4.82496994,148.01,147.99,9.09033916]
["bitfinex-derivatives","SOLF0:USTF0",1751785280286,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785280480,6.7532,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785280481,4.84729511,148.02,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785280680,48.57583916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785280887,4.84754056,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785281184,4.84754056,148.02,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785281383,55.32873916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785281574,4.84945268,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785281778,4.84945268,148.02,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785281980,55.32873916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785282180,18.83615936,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785282376,4.84945268,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785282579,4.84945268,148.01,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785288089,13.81409954,148.01,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785288296,13.81409954,148.01,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785289095,4.84945268,148.01,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785290395,55.32863916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785290695,13.82104133,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785290900,4.85699268,148.02,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785291194,55.32863916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785291394,13.82012145,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785291589,4.85628854,148.02,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785291797,55.32863916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785291999,13.82012145,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785292194,4.85628854,148.02,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785292390,55.32863916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785292593,8.96273446,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785292796,55.32863916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785292993,8.95965393,148.03,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785293292,55.32863916,148.04,148.0,9.09013916]
["bitfinex-derivatives","SOLF0:USTF0",1751785293500,8.95573012,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785293796,11.80867716,148.07,148.02,2.33583916]
["bitfinex-derivatives","SOLF0:USTF0",1751785293996,18.8847761,148.06,148.03,9.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1751785294198,13.80843949,148.05,148.03,9.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1751785294390,4.85214639,148.04,148.03,9.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1751785295400,4.85214639,148.04,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785297990,9.08541087,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785298194,13.82543915,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785298395,4.85311253,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785298595,9.08541087,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785298794,13.82306977,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785298995,4.85225735,148.05,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785303902,4.85225735,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785304194,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785304496,13.82447218,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785304700,4.86005367,148.04,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785305396,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785305590,4.85964276,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785305797,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785306101,4.85964276,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785306300,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785306598,4.8595353,148.05,148.01,2.33429483]
["bitfinex-derivatives","SOLF0:USTF0",1751785306804,2.33429483,148.07,148.01,2.33429483]
["bitfinex-derivatives","SOLF0:USTF0",1751785307101,16.16640041,148.06,148.01,2.33429483]
["bitfinex-derivatives","SOLF0:USTF0",1751785307297,4.85940049,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785307605,9.08614031,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785307804,4.85919342,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785308102,6.7517,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785308304,4.85919342,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785308503,9.08614031,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785308702,22.91788782,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751785308905,2.33444031,148.03,147.99,48.51444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785309203,2.33444031,148.03,147.99,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785309504,9.08774031,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785309704,9.08774031,148.03,147.99,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785310406,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785312706,4.83976931,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785312905,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785313105,4.83989379,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785313305,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785313507,4.84064448,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785313708,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785314008,4.84064448,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785314206,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785314402,4.84120747,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785314602,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785314804,4.84120747,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785315102,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785315305,4.84120747,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785315504,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785315707,4.84180792,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785315901,9.08774031,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785316098,4.8196826,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785317910,4.8196826,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785318112,4.8196826,148.01,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785327613,9.08714031,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785327813,18.80091029,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785328014,13.77088715,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785328217,4.82345393,148.01,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751785328408,9.08714031,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785328608,18.80090436,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785328813,13.77088283,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785330912,13.77087975,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785340323,13.76099585,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785340821,4.82344932,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751785341021,4.82344932,148.02,148.01,9.08834031]
["bitfinex-derivatives","SOLF0:USTF0",1751785343113,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785343314,14.15318401,148.05,148.03,9.08724031]
["bitfinex-derivatives","SOLF0:USTF0",1751785343514,5.20204741,148.04,148.03,9.08724031]
["bitfinex-derivatives","SOLF0:USTF0",1751785346315,2.3855,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751785346518,13.9820998,148.09,148.07,9.08554031]
["bitfinex-derivatives","SOLF0:USTF0",1751785346720,8.95251847,148.08,148.07,9.08554031]
["bitfinex-derivatives","SOLF0:USTF0",1751785347317,9.08414031,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785347525,13.97708534,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785347724,8.94943343,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785348021,8.94943343,148.09,148.08,9.08514031]
["bitfinex-derivatives","SOLF0:USTF0",1751785348224,6.7491,148.12,148.08,9.08514031]
["bitfinex-derivatives","SOLF0:USTF0",1751785348424,8.94541264,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785348622,8.94541264,148.1,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785348821,6.7496,148.11,148.07,9.08534031]
["bitfinex-derivatives","SOLF0:USTF0",1751785349020,8.94523905,148.1,148.07,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785349223,2.33444031,148.12,148.07,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785349425,13.96477971,148.11,148.07,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785349621,8.94154341,148.1,148.07,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785349826,2.33444031,148.12,148.07,2.33444031]
["bitfinex-derivatives","SOLF0:USTF0",1751785350028,13.96450354,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785350327,8.94126724,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785350521,2.33444031,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785350721,8.93787401,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785350918,8.93787401,148.1,148.08,9.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1751785351121,9.08354031,148.12,148.08,9.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1751785351321,8.93787401,148.11,148.08,9.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1751785351621,9.08354031,148.12,148.08,9.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1751785351818,8.9348367,148.11,148.08,9.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1751785352023,9.08354031,148.12,148.08,9.08494031]
["bitfinex-derivatives","SOLF0:USTF0",1751785352227,8.9348367,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785352427,9.08354031,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785352628,8.93191306,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785352824,57.53614031,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785353127,8.92738829,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785353321,2.33444031,148.12,147.93,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1751785353528,11.25712932,148.11,148.06,2.33316453]
["bitfinex-derivatives","SOLF0:USTF0",1751785353728,8.92396479,148.1,148.07,2.33316453]
["bitfinex-derivatives","SOLF0:USTF0",1751785353929,2.33316453,148.11,148.07,2.33316453]
["bitfinex-derivatives","SOLF0:USTF0",1751785354531,50.78551839,148.13,148.08,2.33241839]
["bitfinex-derivatives","SOLF0:USTF0",1751785354732,8.9216234,148.12,148.08,2.33241839]
["bitfinex-derivatives","SOLF0:USTF0",1751785354932,8.9216234,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785355127,57.53421839,148.13,148.09,9.08261839]
["bitfinex-derivatives","SOLF0:USTF0",1751785355326,8.99381011,148.12,148.09,9.08261839]
["bitfinex-derivatives","SOLF0:USTF0",1751785355522,8.99381011,148.11,148.09,9.08261839]
["bitfinex-derivatives","SOLF0:USTF0",1751785355727,55.2018,148.13,148.09,9.08261839]
["bitfinex-derivatives","SOLF0:USTF0",1751785355935,8.99164673,148.12,148.09,9.08261839]
["bitfinex-derivatives","SOLF0:USTF0",1751785356132,8.99164673,148.11,148.09,9.08261839]
["bitfinex-derivatives","SOLF0:USTF0",1751785356331,6.7487,148.13,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785356534,8.98663288,148.12,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785356729,6.7487,148.13,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785356929,8.98665442,148.12,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785357133,6.7487,148.13,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785357332,8.98643943,148.12,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785357643,6.7487,148.13,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785357837,8.98416803,148.12,148.1,9.08211839]
["bitfinex-derivatives","SOLF0:USTF0",1751785358138,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785358333,8.9843399,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785358534,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785362046,11.37691839,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785362248,8.97382423,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785362448,11.37691839,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785362648,8.97258852,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785362850,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751785368254,4.62871839,148.14,148.09,9.08251839]
["bitfinex-derivatives","SOLF0:USTF0",1751785368450,11.32016778,148.13,148.09,9.08251839]
["bitfinex-derivatives","SOLF0:USTF0",1751785368650,2.2963,148.14,148.09,2.33241839]
["bitfinex-derivatives","SOLF0:USTF0",1751785368851,4.62871839,148.14,148.09,2.33241839]
["bitfinex-derivatives","SOLF0:USTF0",1751785369051,4.62871839,148.14,148.06,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751785369254,2.33241839,148.13,148.09,2.33241839]
["bitfinex-derivatives","SOLF0:USTF0",1751785369555,6.749,148.12,148.09,9.08231839]
["bitfinex-derivatives","SOLF0:USTF0",1751785371752,6.749,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751785371959,6.7494,148.11,148.08,9.08291839]
["bitfinex-derivatives","SOLF0:USTF0",1751785372160,6.7494,148.11,148.08,9.08292888]
["bitfinex-derivatives","SOLF0:USTF0",1751785373461,9.08152888,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785375563,9.08152888,148.12,148.08,9.08292888]
["bitfinex-derivatives","SOLF0:USTF0",1751785376461,6.7491,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785380567,6.7491,148.12,148.06,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751785380772,6.7491,148.12,148.08,2.33242888]
["bitfinex-derivatives","SOLF0:USTF0",1751785381265,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751785381865,2.33242888,148.11,148.05,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751785382171,2.2963,148.14,148.05,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751785382172,2.33242888,148.09,148.05,4.65282888]
["bitfinex-derivatives","SOLF0:USTF0",1751785382463,9.08272888,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785382669,9.00294481,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785382867,9.08272888,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785383070,9.00277515,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785383271,9.08272888,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785383471,9.0067675,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785383669,9.08272888,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785383871,9.00671212,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785384069,9.08272888,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785384272,9.00671212,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785384471,9.00671212,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785384668,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785384872,9.01194778,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785385171,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785385371,9.01599823,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785385670,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785385866,9.0208141,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785386070,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785386267,9.02607712,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785386471,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785386673,9.02709506,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785386870,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785387172,9.02689146,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785387472,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785387672,8.99238342,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785387873,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785388073,8.99240423,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785388275,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785388576,8.99435662,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785388765,8.99435662,148.08,147.89,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1751785388766,6.7527,148.04,147.89,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1751785388971,2.33242888,148.02,147.97,2.33242888]
["bitfinex-derivatives","SOLF0:USTF0",1751785389271,2.33242888,148.04,147.99,2.33242888]
["bitfinex-derivatives","SOLF0:USTF0",1751785389468,8.98869594,148.03,147.99,2.33242888]
["bitfinex-derivatives","SOLF0:USTF0",1751785389668,2.33242888,148.04,147.99,2.33242888]
["bitfinex-derivatives","SOLF0:USTF0",1751785389876,8.98818055,148.03,147.99,2.33242888]
["bitfinex-derivatives","SOLF0:USTF0",1751785390078,9.08522888,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785390377,8.98793102,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785390576,9.08522888,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785390770,8.9855788,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785390970,9.08522888,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785391173,8.9855788,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785391373,9.08522888,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785391570,8.98251035,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785391776,2.2897,148.07,148.0,3.64727381]
["bitfinex-derivatives","SOLF0:USTF0",1751785391976,8.98316357,148.06,148.0,3.64727381]
["bitfinex-derivatives","SOLF0:USTF0",1751785392177,8.98316357,148.05,148.0,3.64727381]
["bitfinex-derivatives","SOLF0:USTF0",1751785392380,6.7522,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785392776,8.98109513,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785393080,6.7522,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785393280,8.9811167,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785393584,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785393874,8.97895627,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785394081,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785394272,8.97896601,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785394474,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785394673,8.97677409,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785394880,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785395076,8.97677374,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785395276,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785395478,8.97513069,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785395683,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785395881,8.97513069,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785396076,6.7518,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785396275,8.97513069,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785396476,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785396680,8.97295148,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785396879,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785397280,2.2897,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785397482,8.93606058,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785397779,45.92,148.09,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785397986,15.68755483,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785398288,8.93665483,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785398583,6.7509,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785398885,3.64727381,148.1,148.02,3.64727381]
["bitfinex-derivatives","SOLF0:USTF0",1751785399077,8.93625822,148.09,148.02,3.64727381]
["bitfinex-derivatives","SOLF0:USTF0",1751785399279,8.93625822,148.08,148.02,3.64727381]
["bitfinex-derivatives","SOLF0:USTF0",1751785399579,6.7508,148.08,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785401985,3.64727381,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751785401986,6.7505,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751785402388,45.92,148.11,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785402684,8.93805869,148.1,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785402887,52.6697,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785405086,6.7499,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785408691,52.6696,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785408889,8.99841203,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785409089,52.6696,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785409289,8.99841203,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785409488,52.6696,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785409687,8.99883735,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785409888,52.6696,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785410091,8.99883735,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785410292,52.6696,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785410594,8.99952915,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785410799,52.6696,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785410994,8.99952915,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785411197,52.6696,148.11,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785411394,8.99955853,148.1,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785411597,52.6696,148.11,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785411799,8.99993355,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785412096,52.6696,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785412296,8.99991916,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785412496,52.6696,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785412697,9.00033341,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785412998,52.6696,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785413195,9.00033341,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785413386,52.6696,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785413591,9.00074303,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785413794,6.7496,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751785413997,9.00074303,148.1,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785414195,6.749,148.12,148.05,3.64490409]
["bitfinex-derivatives","SOLF0:USTF0",1751785414395,9.00112742,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785414588,9.00112742,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785414792,6.749,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785414992,9.00142364,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785415195,9.00142364,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785415391,6.749,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785415597,8.99564284,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785415796,8.99564284,148.1,148.08,9.08287056]
["bitfinex-derivatives","SOLF0:USTF0",1751785415995,9.08147056,148.12,148.08,9.08287056]
["bitfinex-derivatives","SOLF0:USTF0",1751785416192,8.99272414,148.11,148.1,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785416390,8.99272414,148.11,148.09,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785416695,48.25247056,148.14,148.09,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785416896,15.74247402,148.13,148.09,9.08237056]
["bitfinex-derivatives","SOLF0:USTF0",1751785417096,8.99367402,148.12,148.09,9.08237056]
["bitfinex-derivatives","SOLF0:USTF0",1751785417296,6.7488,148.13,148.09,9.08237056]
["bitfinex-derivatives","SOLF0:USTF0",1751785417498,8.99342374,148.12,148.09,9.08237056]
["bitfinex-derivatives","SOLF0:USTF0",1751785417699,6.7488,148.13,148.09,9.08237056]
["bitfinex-derivatives","SOLF0:USTF0",1751785417899,8.9928863,148.12,148.09,9.08237056]
["bitfinex-derivatives","SOLF0:USTF0",1751785418198,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785418402,8.99211112,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785418602,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785418802,8.99190567,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785419002,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785419203,8.99258505,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785419403,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785419603,8.99442509,148.12,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751785426305,45.92,148.14,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785426807,2.1901,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751785427101,8.99586559,148.14,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785427307,2.1901,148.15,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785427602,8.99394496,148.14,148.11,9.08147056]
["bitfinex-derivatives","SOLF0:USTF0",1751785427804,2.1901,148.15,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785428005,9.01198164,148.14,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785428305,2.1901,148.15,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785428500,9.01020495,148.14,148.11,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785428705,2.1901,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751785428905,9.00880052,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751785429106,2.1901,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751785429302,2.1901,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751785432613,2.33247056,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751785432814,9.00303751,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751785433005,2.33247056,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751785433207,9.00303751,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751785433403,9.00303751,148.15,148.12,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785433608,2.33247056,148.16,148.12,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785433810,9.00197856,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751785434018,2.33247056,148.16,148.12,2.33247056]
["bitfinex-derivatives","SOLF0:USTF0",1751785434215,9.00197856,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751785436813,9.00559131,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751785437621,9.00559131,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751785437819,9.07917056,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751785438019,9.02541098,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751785438218,9.02541098,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751785438521,9.02770847,148.14,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751785438720,9.02770847,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785438920,9.07977056,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785439218,9.02751411,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785439417,2.33209878,148.13,147.97,13.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751785439617,2.33209878,148.08,148.02,2.33209878]
["bitfinex-derivatives","SOLF0:USTF0",1751785439819,9.02751411,148.07,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785440122,14.11950181,148.07,148.04,2.33209878]
["bitfinex-derivatives","SOLF0:USTF0",1751785440321,5.0919877,148.06,148.04,2.33209878]
["bitfinex-derivatives","SOLF0:USTF0",1751785440523,9.08249878,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785440818,14.10912988,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785441021,14.10912988,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785441222,5.0818154,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785446323,3.6462511,148.11,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751785446522,19.11868639,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751785446723,14.0272074,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751785446926,14.0272074,148.08,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751785448020,5.02342452,148.08,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751785448822,2.2265,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785449018,14.0236267,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785449214,14.0236267,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785449414,5.02537493,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785450022,2.2265,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785450225,14.02490912,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785450425,5.02553091,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785450625,5.02560137,148.1,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751785456236,19.81840602,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785456430,19.21179928,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785456731,19.21179928,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785456928,14.07814241,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785462125,5.0489941,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785463732,5.0489941,148.11,148.1,9.08122056]
["bitfinex-derivatives","SOLF0:USTF0",1751785465335,2.33142056,148.15,148.1,9.08122056]
["bitfinex-derivatives","SOLF0:USTF0",1751785465336,2.33142056,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751785465541,19.22087673,148.14,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751785466236,14.08746649,148.14,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751785466437,19.2205611,148.14,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751785466944,19.2205611,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785467145,14.08746649,148.13,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785468143,14.08705467,148.13,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785471149,5.05920224,148.13,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751785471449,2.203,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751785471747,19.23324212,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751785471945,19.23324212,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751785473047,19.23324212,148.14,148.06,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751785473243,14.10366608,148.13,148.06,6.0766463]
["bitfinex-derivatives","SOLF0:USTF0",1751785473442,14.10366608,148.12,148.06,6.0766463]
["bitfinex-derivatives","SOLF0:USTF0",1751785473643,5.05026287,148.11,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785478945,5.05026287,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785479151,14.09304515,148.1,148.06,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751785479354,5.05026287,148.09,148.06,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751785479646,5.05026287,148.08,148.06,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751785479950,10.3927463,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785480149,19.26443023,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785480351,19.26443023,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785480547,14.11893664,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785481151,9.04326975,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785481354,14.10803585,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785483447,5.0647661,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785486155,10.3927463,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785486349,19.22821854,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785486650,14.09393357,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785487045,14.09474853,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785489156,19.2329519,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785489348,14.17708897,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785489549,19.23599486,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785495858,14.17708897,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751785496656,14.17708897,148.11,148.06,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751785496860,9.0388856,148.1,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785497053,2.33239748,148.12,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785497255,9.06070976,148.11,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785497454,9.06070976,148.1,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785497657,2.33239748,148.12,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785497859,9.06080785,148.11,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785498058,9.06080785,148.1,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785498363,2.33239748,148.12,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785498663,9.06091209,148.11,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785498862,9.06091209,148.1,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785499051,2.33239748,148.12,148.07,2.33239748]
["bitfinex-derivatives","SOLF0:USTF0",1751785499252,2.33239748,148.08,148.05,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751785499451,11.39330957,148.07,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785499659,11.39330957,148.07,148.02,4.66679748]
["bitfinex-derivatives","SOLF0:USTF0",1751785499860,2.33239748,148.07,148.02,4.66679748]
["bitfinex-derivatives","SOLF0:USTF0",1751785500262,2.33239748,148.05,148.01,634.03229748]
["bitfinex-derivatives","SOLF0:USTF0",1751785501265,2.33239748,148.05,148.01,51.07229748]
["bitfinex-derivatives","SOLF0:USTF0",1751785501560,2.33239748,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785501762,3.64748556,148.08,148.01,48.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751785501960,9.0213239,148.07,148.01,48.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751785502153,9.0213239,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785502355,10.39858556,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785502554,9.0171367,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785502752,9.0171367,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785502954,10.39858556,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785503160,9.0171367,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785503362,9.0171367,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785503561,10.39858556,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785503763,9.0135584,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785504061,10.39858556,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785504262,9.01341013,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785504458,9.0112565,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785505366,9.0112565,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785505561,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785505761,9.00862442,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785505963,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785506163,9.00363248,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785506363,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785506565,8.98312745,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785506763,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785506964,8.98312745,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785507159,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785508260,12.62709237,148.06,148.01,48.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751785508460,3.64748556,148.04,147.97,48.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751785508664,8.98014063,148.03,147.97,48.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751785508865,12.62877111,148.02,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785509065,3.64748556,148.02,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785509266,5.05261108,148.01,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785509643,10.40148556,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751785509773,5.0468645,148.01,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785510064,3.64748556,148.04,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785510263,14.0228413,148.03,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785510465,5.04714143,148.02,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785510665,3.64748556,148.04,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785510865,13.91611652,148.03,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785511165,4.9450363,148.02,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785511363,3.64748556,148.04,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785511564,4.94263263,148.03,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785511766,2.4247,148.05,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785511969,4.94235177,148.04,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785512168,4.94235177,148.03,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785512371,2.4247,148.05,147.97,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751785512567,4.94093689,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785512768,9.1772,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785512967,4.94093689,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785513171,9.1772,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785513371,4.9409344,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785513568,9.1772,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785513864,4.93973688,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785514059,9.1772,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785514264,4.93973321,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785514566,10.39938556,148.06,147.98,3.64748556]
["bitfinex-derivatives","SOLF0:USTF0",1751785514769,10.39938556,148.06,147.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751785514971,10.39938556,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785515565,4.94912322,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785515865,10.39938556,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785516166,4.9489002,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785516366,10.39938556,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785516566,4.94869082,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785516767,10.39938556,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785516958,4.94869085,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785517160,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785517361,4.94880834,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785517563,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785517761,4.94859631,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785517962,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785518164,4.94859631,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785518367,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785518566,4.94842329,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785518762,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785519073,4.94842578,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785519277,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785519474,4.9481677,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785519681,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785519884,4.94817019,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785520181,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785520381,4.94804787,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785520582,6.7519,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785520785,4.94798904,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785521080,6.7519,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785521283,11.70029564,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785521477,6.7524,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785522182,46.22,148.08,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785522381,2.33444099,148.06,148.02,2.33444099]
["bitfinex-derivatives","SOLF0:USTF0",1751785522582,4.94782066,148.05,148.02,2.33444099]
["bitfinex-derivatives","SOLF0:USTF0",1751785522782,2.33444099,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785522979,4.94784152,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785523178,2.33444099,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785523381,4.94796244,148.05,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751785524082,4.94796244,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785524282,2.33444099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785524476,4.94779466,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785524683,2.33444099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785525682,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785527186,4.95966761,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785527386,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785527581,4.95988675,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785527781,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785527983,4.95988675,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785528176,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785528485,4.96069093,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785528688,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785528885,4.96069093,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785529086,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785529287,4.96079219,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785529486,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785529687,4.9610422,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785529890,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785530081,4.9610422,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785530287,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785530489,4.97257187,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785530688,9.08624099,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785530892,4.97257187,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785531096,2.33444099,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785532095,2.3345662,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785535595,4.97636142,148.04,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785536190,2.3345662,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751785537394,2.3345662,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785537589,7.31302909,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785537791,4.97846289,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785539196,46.22,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785539496,4.63868478,148.1,148.04,2.33448478]
["bitfinex-derivatives","SOLF0:USTF0",1751785539690,4.97935999,148.09,148.04,2.33448478]
["bitfinex-derivatives","SOLF0:USTF0",1751785539895,4.97935999,148.08,148.06,2.33448478]
["bitfinex-derivatives","SOLF0:USTF0",1751785540095,2.33448478,148.1,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785540292,4.98413961,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785540596,4.63538478,148.14,148.08,2.33448478]
["bitfinex-derivatives","SOLF0:USTF0",1751785540890,16.27725255,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751785541096,13.94276777,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751785541296,4.98232236,148.11,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751785542398,4.9836867,148.11,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751785550096,4.9836867,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785550303,5.05351764,148.1,148.03,3.64385482]
["bitfinex-derivatives","SOLF0:USTF0",1751785550497,5.05351764,148.09,148.03,3.64385482]
["bitfinex-derivatives","SOLF0:USTF0",1751785550702,5.05351764,148.08,148.03,3.64385482]
["bitfinex-derivatives","SOLF0:USTF0",1751785550903,6.7502,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785551102,5.05386238,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785551303,5.05386238,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785551505,6.7502,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751785551704,5.05358372,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785551900,5.05358372,148.08,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785552506,6.7492,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785552701,5.0527949,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785552901,5.0527949,148.1,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751785559204,2.3009,148.14,148.06,3.64385482]
["bitfinex-derivatives","SOLF0:USTF0",1751785559406,14.02433727,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785559606,5.03086815,148.12,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785566704,5.03086815,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751785566910,2.33220587,148.11,148.07,48.43220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785567308,9.08200587,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785570217,5.03136407,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785570416,9.08200587,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785570613,5.03198656,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785570814,9.08200587,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785571717,5.03236164,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785571919,5.03236164,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751785585730,9.08140587,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785585930,9.03320477,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785586136,9.03320477,148.1,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785587142,9.03320477,148.1,148.07,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785587143,9.03320477,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785587332,9.03398668,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785591148,14.07574112,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785599955,14.07646831,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785602855,9.03398668,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785603057,14.07631494,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751785605259,14.07631494,148.09,148.06,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785605559,5.04232826,148.08,148.06,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785605754,5.04232826,148.07,148.06,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785606561,5.04232826,148.07,148.06,9.08400587]
["bitfinex-derivatives","SOLF0:USTF0",1751785609062,9.08180587,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785609263,19.16373554,148.1,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785609562,14.0684658,148.09,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751785610167,14.0684658,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785610366,14.0684658,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785610562,5.03232662,148.07,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785611165,21.50082316,148.07,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785611465,14.07159257,148.06,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785611761,2.33220587,148.07,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785611762,14.07159257,148.05,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785611964,5.03232662,148.04,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785612163,9.08380587,148.07,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785612358,14.07058335,148.06,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785612563,14.07058335,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751785612864,14.07058335,148.04,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785613064,5.03300437,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785613255,6.7518,148.06,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785613459,14.23106713,148.05,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785613659,5.03200511,148.04,148.01,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785613863,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785614062,14.23106713,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785614257,5.03200511,148.04,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785616568,4.54740587,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785616768,14.18693688,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785616966,14.18693688,148.06,148.05,9.08440587]
["bitfinex-derivatives","SOLF0:USTF0",1751785617168,4.99559513,148.06,148.05,9.08440587]
["bitfinex-derivatives","SOLF0:USTF0",1751785618063,9.45799476,148.11,148.05,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785618268,21.74700559,148.1,148.07,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785618469,16.69501416,148.09,148.08,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785618771,4.9944386,148.09,148.08,2.33220587]
["bitfinex-derivatives","SOLF0:USTF0",1751785619269,4.9944386,148.09,148.05,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751785619469,4.62780587,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785619669,16.69228008,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785619871,14.13685181,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751785622574,14.13685181,148.1,148.08,9.08290587]
["bitfinex-derivatives","SOLF0:USTF0",1751785622872,4.99345965,148.09,148.08,9.08290587]
["bitfinex-derivatives","SOLF0:USTF0",1751785623069,55.47799476,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751785623273,14.19131866,148.12,148.11,2.33211704]
["bitfinex-derivatives","SOLF0:USTF0",1751785623772,14.19131866,148.12,148.11,9.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1751785627168,14.19131866,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751785627369,5.00387673,148.12,148.11,9.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1751785627973,14.22460521,148.12,148.11,9.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1751785628274,5.00387673,148.12,148.11,9.08161704]
["bitfinex-derivatives","SOLF0:USTF0",1751785629275,5.00387673,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751785629475,14.22206981,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751785630173,5.00387673,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751785630573,5.00387673,148.12,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751785630774,5.00387673,148.11,148.1,9.08201704]
["bitfinex-derivatives","SOLF0:USTF0",1751785631274,5.00387673,148.11,148.1,2.33211704]
["bitfinex-derivatives","SOLF0:USTF0",1751785631475,14.22092566,148.11,148.08,2.3324172]
["bitfinex-derivatives","SOLF0:USTF0",1751785631770,14.22092566,148.1,148.08,2.3324172]
["bitfinex-derivatives","SOLF0:USTF0",1751785631976,5.0421154,148.09,148.08,9.0830172]
["bitfinex-derivatives","SOLF0:USTF0",1751785633075,5.0421154,148.09,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751785633371,5.0421154,148.09,148.08,9.0830172]
["bitfinex-derivatives","SOLF0:USTF0",1751785633570,5.04205654,148.09,148.08,9.0830172]
["bitfinex-derivatives","SOLF0:USTF0",1751785633771,14.06619476,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785633971,16.97467634,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785634171,16.97467634,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785634371,9.22550341,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785634572,6.748,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785634769,11.82100078,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785635073,9.22438771,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751785635274,6.748,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785635474,9.22278364,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785635675,9.22278364,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785640179,11.3557,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785640372,16.95186343,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785640572,9.20891211,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785640772,11.3557,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785640975,16.95186343,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785641175,9.20891211,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785641375,11.3557,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785641578,16.95054239,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785641776,9.20818444,148.14,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785641974,11.3557,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785642175,16.95054239,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751785642479,3.6434561,148.13,148.05,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751785642780,6.7512,148.08,148.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751785642972,3.6434561,148.11,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785643171,19.38534674,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785643376,9.2194657,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785643574,9.2194657,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785643880,2.4209,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751785644077,12.86244725,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785644276,9.21899115,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785644569,3.6434561,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785644769,9.21856897,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785644969,3.6434561,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785645179,9.21856897,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785645382,3.6434561,148.09,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785645580,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785653591,6.7516,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785654992,6.7516,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785658897,6.7516,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751785659098,6.751,148.08,148.02,3.6434561]
["bitfinex-derivatives","SOLF0:USTF0",1751785659399,49.6634561,148.13,148.06,3.6434561]
["bitfinex-derivatives","SOLF0:USTF0",1751785659600,16.66182431,148.12,148.06,3.6434561]
["bitfinex-derivatives","SOLF0:USTF0",1751785659793,14.07890455,148.11,148.08,3.64361647]
["bitfinex-derivatives","SOLF0:USTF0",1751785660094,115.12900053,148.15,148.08,3.64361647]
["bitfinex-derivatives","SOLF0:USTF0",1751785660393,28.50116945,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785660585,14.07926648,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785660790,4.9226197,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785660990,6.7483,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785661191,14.07947365,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785661394,14.07947365,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785661588,6.7483,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785661792,14.08130228,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785662004,4.92347347,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785662197,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751785662397,4.92333105,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785662596,6.7487,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785662797,4.92333105,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785663099,6.7487,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785663298,14.11785314,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785663495,6.7487,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785663695,14.1178986,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785663897,4.92365875,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785664096,6.7487,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785664294,14.11781469,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785664494,4.92347262,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785664790,6.7487,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785664993,20.86688752,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751785665196,14.11865217,148.11,148.06,5.84741647]
["bitfinex-derivatives","SOLF0:USTF0",1751785665396,4.9236168,148.1,148.06,5.84741647]
["bitfinex-derivatives","SOLF0:USTF0",1751785665595,3.64361647,148.13,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785665596,6.7498,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785665796,4.97583032,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785666000,6.7498,148.11,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785666293,4.97583032,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785666501,4.97582936,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785666792,6.7501,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785666997,4.97595015,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785667197,6.7501,148.1,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785667397,4.97592645,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751785667592,6.7506,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785672798,11.70615961,148.08,148.02,51.99445219]
["bitfinex-derivatives","SOLF0:USTF0",1751785673001,4.95515961,148.07,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785673208,4.95515961,148.06,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785673504,6.751,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785673710,14.1376149,148.07,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785673903,6.7507,148.09,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785674104,14.13735547,148.08,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785674305,4.95597492,148.07,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785674604,6.7507,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785674800,14.13773946,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785675104,4.95611281,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785675304,6.7507,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785675504,14.13760074,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785675705,4.95610562,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785675905,6.7507,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785676105,14.13760074,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751785676307,4.95610562,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751785680115,4.95610562,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785680320,6.7507,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785680513,14.0890265,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785680714,4.92391478,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785681018,6.7507,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785681216,14.08902658,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785681418,4.92391478,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785681619,6.7507,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785681822,14.09117668,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785682015,4.92466212,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785682214,6.7507,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785682420,14.11371459,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785682622,4.93655645,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785682821,6.7507,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785683022,20.86461459,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785683221,4.93655645,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785683516,6.7509,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785683720,4.93752978,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785683921,6.7509,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785684119,4.93752979,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785684418,6.7509,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785684624,14.11973513,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751785684811,3.64535219,148.09,148.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751785685016,21.82344369,148.08,148.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751785685221,16.71046249,148.07,148.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751785685422,14.12012423,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785685618,4.93888079,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785685822,4.93888079,148.05,148.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751785685823,6.7515,148.07,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751785686125,14.12366956,148.06,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785686324,11.76810836,148.09,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785686525,16.72397238,148.08,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785686824,14.13060484,148.07,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785687024,4.94132529,148.06,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785687225,2.3234,148.09,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785687427,21.82815625,148.08,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785687623,20.86823526,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785687829,4.94287372,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785688024,6.7514,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785688221,4.94287372,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785688421,9.44470836,148.12,148.04,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785688626,21.81455539,148.11,148.06,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785688827,16.70808992,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785689027,14.11434033,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785689227,4.94197647,148.08,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785689927,4.94197647,148.08,148.06,10.39705219]
["bitfinex-derivatives","SOLF0:USTF0",1751785690123,6.7505,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785690328,4.94153288,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785690527,6.7505,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785690723,4.95272709,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785690929,13.10467462,148.12,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785691122,21.81287411,148.11,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785691328,21.81287411,148.1,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785691528,14.12569233,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785691730,4.95301232,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785691929,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785692129,14.15289328,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785692331,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785692526,14.1529649,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785692725,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785693024,14.1529649,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785693225,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785693430,14.15321049,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785693632,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785693833,14.15320749,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785694032,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785694327,14.15320502,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785694631,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785694832,14.15348301,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785695025,6.7508,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785695228,14.15473598,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785695432,4.9538001,148.07,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751785695632,6.7512,148.08,148.03,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1751785695832,4.95051362,148.07,148.03,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751785696027,9.20146349,148.06,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785696233,6.7512,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785696530,14.1522424,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785696732,14.1522424,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785696932,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785697132,14.1522424,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785697333,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785697533,14.15199863,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785697732,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785697933,14.15199863,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785698133,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785698336,14.15175824,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785698530,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785698728,14.15175888,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785698924,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785699127,4.95087886,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785699333,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785699534,4.95087568,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785699734,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785699934,4.95087568,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785700135,6.7512,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785700333,4.95109785,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751785700535,4.95109785,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785702938,6.751,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785703236,4.93989205,148.07,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785703436,4.93989205,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751785704141,6.7502,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785704340,21.26183315,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785704541,4.93921712,148.08,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785706142,4.93970597,148.08,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751785707945,4.93970597,148.08,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785708151,4.93970597,148.07,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785715059,4.95688905,148.07,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751785716347,4.95688905,148.07,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785716650,4.95688905,148.06,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785716843,6.7515,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785717049,12.67921703,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751785717251,4.95794567,148.05,148.02,49.72535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785717453,4.95794567,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751785721351,4.95794567,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785721649,4.95794567,148.03,148.0,5.91295219]
["bitfinex-derivatives","SOLF0:USTF0",1751785721854,46.12,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785722046,21.4035664,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785722244,21.4035664,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785722540,7.54964746,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785722750,4.95706161,148.04,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751785724452,4.95706161,148.04,148.0,5.91295219]
["bitfinex-derivatives","SOLF0:USTF0",1751785724641,4.95706161,148.03,148.0,5.91295219]
["bitfinex-derivatives","SOLF0:USTF0",1751785724845,13.1136455,148.07,147.99,48.526]
["bitfinex-derivatives","SOLF0:USTF0",1751785724846,6.7531,148.04,147.99,48.526]
["bitfinex-derivatives","SOLF0:USTF0",1751785725052,4.9558838,148.03,147.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751785725252,4.9558838,148.02,147.98,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785725452,3.64535219,148.05,147.98,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785725650,6.7535,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785725852,7.54617474,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785726151,6.7535,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785726152,4.95481,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785727052,4.87948942,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785728149,6.7535,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785728451,4.87620392,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785728650,3.64535219,148.05,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785728844,21.22829303,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785729045,22.92080469,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785729249,4.87599407,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785729449,6.7536,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785729653,4.87457181,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785729849,6.7536,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751785730052,4.87457181,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785730255,8.24785219,148.07,147.99,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785730544,21.17853299,148.06,147.99,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785730749,7.45264195,148.05,147.99,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785730960,4.87349765,148.04,147.99,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785731159,8.24785219,148.07,147.99,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785731455,21.17152169,148.06,147.99,3.64535219]
["bitfinex-derivatives","SOLF0:USTF0",1751785731651,11.62555941,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785731852,4.87305941,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785732053,4.87305941,148.03,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785732254,6.7525,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785732454,4.83946235,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785732654,6.7525,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751785732859,14.16578304,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785733156,4.83958278,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785733356,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785734757,6.7529,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785734952,6.7525,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785735159,4.83868052,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785735357,6.7525,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785735657,4.83870341,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785735857,6.7525,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785736059,4.83870341,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785736356,6.7525,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785736556,4.84966245,148.04,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785736757,4.84966245,148.03,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785741165,4.84948928,148.03,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751785743064,4.84948928,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785743266,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785743467,4.84890228,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785743765,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785743964,4.84890228,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785744165,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785744464,4.84872312,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785744664,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785744868,4.84872312,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785745169,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785745362,4.84854499,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785745561,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785745760,4.84854499,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785745960,6.7528,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785746161,4.848545,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785746361,9.08735154,148.05,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785746670,4.84840411,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785746871,4.84840411,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785749574,4.84840411,148.03,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785749774,6.7528,148.04,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785749974,4.84849711,148.03,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785750176,6.7528,148.04,148.0,9.08915154]
["bitfinex-derivatives","SOLF0:USTF0",1751785750476,4.84893421,148.03,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785750672,6.7528,148.04,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785750873,4.84893421,148.03,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785751071,6.7528,148.04,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785751273,4.84893421,148.03,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785751473,6.7528,148.04,148.0,2.33495154]
["bitfinex-derivatives","SOLF0:USTF0",1751785751674,4.84945148,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785751876,9.08775154,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785752078,4.84945148,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785752279,9.08775154,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785752576,4.85005231,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785752776,9.08775154,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785752976,4.85005231,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785753275,9.08775154,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785753474,4.85074113,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751785753677,6.7533,148.03,147.99,9.08989578]
["bitfinex-derivatives","SOLF0:USTF0",1751785754476,6.7533,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751785755671,6.7533,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785756172,6.7533,148.03,147.99,2.33519578]
["bitfinex-derivatives","SOLF0:USTF0",1751785756473,4.86226375,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785756676,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785756876,4.86226375,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785757076,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785757278,4.86226375,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785757478,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785757678,4.86333498,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785757877,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785758075,4.86333498,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785758276,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785758475,4.86458748,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785758678,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785758878,4.86458748,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785759080,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785759278,4.86458748,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751785759483,4.86458748,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751785759683,6.7539,148.02,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785759979,4.86635518,148.01,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785760177,6.7539,148.02,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785760384,4.86804961,148.01,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785760679,9.08859578,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785760878,7.44822004,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785761079,4.86804961,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785762280,4.85981049,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785764683,4.85981049,148.01,147.99,9.08999578]
["bitfinex-derivatives","SOLF0:USTF0",1751785764885,4.85981049,148.0,147.99,9.08999578]
["bitfinex-derivatives","SOLF0:USTF0",1751785765185,4.86133252,148.0,147.99,9.08999578]
["bitfinex-derivatives","SOLF0:USTF0",1751785770885,4.86133252,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751785771086,4.86133252,148.0,147.99,9.08999578]
["bitfinex-derivatives","SOLF0:USTF0",1751785772089,4.86133252,148.0,147.99,2.33519578]
["bitfinex-derivatives","SOLF0:USTF0",1751785772692,4.86133252,148.0,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785773092,4.86133252,148.0,147.99,2.33519578]
["bitfinex-derivatives","SOLF0:USTF0",1751785773992,2.33519578,148.03,147.99,2.33519578]
["bitfinex-derivatives","SOLF0:USTF0",1751785774292,27.95132928,148.02,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785774589,16.15406112,148.01,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785774787,4.85393287,148.0,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785785103,6.754,148.02,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785785297,16.14329783,148.01,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785785498,4.85383081,148.0,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785790912,4.81189018,148.0,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785792208,6.7538,148.02,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785792505,16.10926064,148.01,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785792706,4.82318671,148.0,147.99,9.09029578]
["bitfinex-derivatives","SOLF0:USTF0",1751785795512,4.82318671,148.0,147.99,2.33519578]
["bitfinex-derivatives","SOLF0:USTF0",1751785795909,4.82318671,148.0,147.98,9.09059578]
["bitfinex-derivatives","SOLF0:USTF0",1751785796110,4.82318671,147.99,147.98,9.09059578]
["bitfinex-derivatives","SOLF0:USTF0",1751785801612,11.82675613,148.04,147.98,9.09059578]
["bitfinex-derivatives","SOLF0:USTF0",1751785801613,55.52315613,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785801808,16.34686127,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785802211,11.29246218,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785803213,11.29131468,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751785803914,11.29131468,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785804116,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785804311,11.28261042,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785804519,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785804813,11.28433281,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785805112,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785806715,2.57720134,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785806911,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785807118,11.28088676,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785807312,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785807513,11.44422739,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785807708,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785808011,11.44422739,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785808213,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785808411,11.44300525,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785808612,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785808812,8.8933621,148.04,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785809012,52.7924,148.05,148.02,9.08879578]
["bitfinex-derivatives","SOLF0:USTF0",1751785809320,8.8933621,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785809520,52.7924,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751785809714,18.22133945,148.04,148.01,9.08865924]
["bitfinex-derivatives","SOLF0:USTF0",1751785809913,6.7529,148.04,148.01,9.08865924]
["bitfinex-derivatives","SOLF0:USTF0",1751785810217,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785810522,11.46861499,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785810713,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785810913,11.4703667,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785811116,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785811317,11.47017005,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785811518,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785811719,11.47021847,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785811919,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785812221,11.47021847,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785812415,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785812615,11.47007921,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785812816,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785813016,11.47007921,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785813218,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785813419,11.46994877,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785813619,5.19718467,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751785814624,5.19718467,148.02,148.01,9.08865924]
["bitfinex-derivatives","SOLF0:USTF0",1751785815324,5.19633346,148.02,148.01,9.08865924]
["bitfinex-derivatives","SOLF0:USTF0",1751785816720,5.19633346,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785816917,5.19633346,148.01,148.0,9.08915924]
["bitfinex-derivatives","SOLF0:USTF0",1751785819125,5.19633346,148.01,148.0,9.08967502]
["bitfinex-derivatives","SOLF0:USTF0",1751785828939,14.07089039,148.01,147.97,2.33517502]
["bitfinex-derivatives","SOLF0:USTF0",1751785829243,14.07089039,148.0,147.97,2.33517502]
["bitfinex-derivatives","SOLF0:USTF0",1751785829443,5.19633346,147.99,147.97,2.33517502]
["bitfinex-derivatives","SOLF0:USTF0",1751785829643,5.19633346,147.98,147.97,9.09117502]
["bitfinex-derivatives","SOLF0:USTF0",1751785839044,2.33517502,148.02,147.97,2.33517502]
["bitfinex-derivatives","SOLF0:USTF0",1751785839249,2.33517502,148.0,147.96,9.09147502]
["bitfinex-derivatives","SOLF0:USTF0",1751785839449,16.59890957,147.99,147.96,9.09147502]
["bitfinex-derivatives","SOLF0:USTF0",1751785839650,5.17929973,147.98,147.96,9.09147502]
["bitfinex-derivatives","SOLF0:USTF0",1751785839850,5.17929973,147.97,147.96,9.09147502]
["bitfinex-derivatives","SOLF0:USTF0",1751785840050,5.17929973,147.97,147.95,55.13197502]
["bitfinex-derivatives","SOLF0:USTF0",1751785840250,5.17929973,147.96,147.95,55.13197502]
["bitfinex-derivatives","SOLF0:USTF0",1751785843155,5.17929973,147.96,147.95,9.09197502]
["bitfinex-derivatives","SOLF0:USTF0",1751785843552,5.17929973,147.96,147.94,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1751785843754,5.15354691,147.95,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785844253,6.7559,147.98,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785844454,5.15258416,147.97,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785844653,5.15258416,147.96,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785844856,6.7559,147.98,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785844857,5.15258416,147.95,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785845354,6.7559,147.98,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785845550,5.1516482,147.97,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785845751,5.1516482,147.96,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785846048,6.7559,147.98,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785846250,5.1516482,147.97,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785846545,5.1516482,147.96,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785846748,6.7559,147.98,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785846944,5.12848579,147.97,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785847143,5.12848579,147.96,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785847348,6.7559,147.98,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785847545,5.13065535,147.97,147.94,9.09379065]
["bitfinex-derivatives","SOLF0:USTF0",1751785847745,5.13065535,147.96,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751785848054,5.13065535,147.96,147.95,9.09349065]
["bitfinex-derivatives","SOLF0:USTF0",1751785852860,5.13065535,147.96,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751785853058,5.13065535,147.96,147.95,9.09349065]
["bitfinex-derivatives","SOLF0:USTF0",1751785857964,5.13065535,147.96,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751785858164,5.13065535,147.96,147.95,9.09349065]
["bitfinex-derivatives","SOLF0:USTF0",1751785859966,6.7555,147.98,147.95,9.09349065]
["bitfinex-derivatives","SOLF0:USTF0",1751785860170,5.1524927,147.97,147.95,9.09349065]
["bitfinex-derivatives","SOLF0:USTF0",1751785860361,5.1530206,147.96,147.95,9.09349065]
["bitfinex-derivatives","SOLF0:USTF0",1751785862266,5.1530206,147.96,147.94,9.0940785]
["bitfinex-derivatives","SOLF0:USTF0",1751785862463,6.7561,147.97,147.94,9.0940785]
["bitfinex-derivatives","SOLF0:USTF0",1751785862663,5.1536984,147.96,147.94,9.0940785]
["bitfinex-derivatives","SOLF0:USTF0",1751785862964,6.7561,147.97,147.94,9.0940785]
["bitfinex-derivatives","SOLF0:USTF0",1751785863170,5.1536984,147.96,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751785864573,6.7549,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785864765,14.14556614,147.99,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785864965,6.7549,148.0,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785864966,5.15384407,147.98,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785867471,5.15384407,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785867670,6.7549,148.0,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785867876,14.1632623,147.99,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785868170,5.15506459,147.98,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785868769,5.15506459,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785868960,5.15506459,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785871375,5.15918856,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785872278,14.1766875,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785877482,5.15918856,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785877777,5.16525747,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785879277,14.18976282,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785880175,5.16525747,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785881280,14.1934691,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785881481,5.16525747,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785883182,10.72423323,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785890991,5.16525747,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785892683,5.16525747,147.96,147.95,9.0934785]
["bitfinex-derivatives","SOLF0:USTF0",1751785895792,5.16525747,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785895992,5.16525747,147.96,147.95,9.0934785]
["bitfinex-derivatives","SOLF0:USTF0",1751785896596,6.7546,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785896795,9.20941358,147.99,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785896984,9.20941358,147.98,147.97,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785897689,9.20941358,147.98,147.97,9.0927785]
["bitfinex-derivatives","SOLF0:USTF0",1751785901596,14.77857206,147.98,147.97,9.0927785]
["bitfinex-derivatives","SOLF0:USTF0",1751785901790,5.56915848,147.98,147.97,9.0927785]
["bitfinex-derivatives","SOLF0:USTF0",1751785903301,10.62944772,147.98,147.97,9.0927785]
["bitfinex-derivatives","SOLF0:USTF0",1751785905700,19.84417838,147.98,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751785905900,19.84417838,147.98,147.94,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785906201,22.42085549,147.97,147.93,48.2967785]
["bitfinex-derivatives","SOLF0:USTF0",1751785906403,19.84485026,147.96,147.93,48.2967785]
["bitfinex-derivatives","SOLF0:USTF0",1751785906601,10.62944772,147.95,147.93,48.2967785]
["bitfinex-derivatives","SOLF0:USTF0",1751785906803,5.06028924,147.94,147.93,55.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1751785907592,9.0925785,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751785907792,22.46882402,147.97,147.94,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785907991,19.90090912,147.96,147.94,2.3367785]
["bitfinex-derivatives","SOLF0:USTF0",1751785908195,10.6763956,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751785908395,10.6763956,147.95,147.94,9.0940785]
["bitfinex-derivatives","SOLF0:USTF0",1751785908798,10.67624798,147.95,147.94,9.0940785]
["bitfinex-derivatives","SOLF0:USTF0",1751785909695,10.67624798,147.95,147.93,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751785909696,5.07359128,147.95,147.93,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751785909904,5.07359128,147.94,147.93,48.29700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785910401,5.07359128,147.94,147.93,55.05480836]
["bitfinex-derivatives","SOLF0:USTF0",1751785910904,6.7555,147.98,147.93,48.29700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785911105,19.85943549,147.97,147.94,2.33700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785911306,19.85943549,147.96,147.94,2.33700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785911508,5.07282046,147.95,147.94,9.09430836]
["bitfinex-derivatives","SOLF0:USTF0",1751785913910,9.09220836,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751785914107,22.33978587,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751785914309,19.77754596,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751785914503,19.77754596,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751785914707,5.02808359,147.96,147.95,9.09360836]
["bitfinex-derivatives","SOLF0:USTF0",1751785915409,62.21476104,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751785915610,62.21476104,148.02,147.95,2.33700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785915611,22.32397859,148.01,147.98,2.33700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785915807,22.32397859,148.0,147.98,2.33700836]
["bitfinex-derivatives","SOLF0:USTF0",1751785916013,19.76222762,147.99,147.98,9.09240836]
["bitfinex-derivatives","SOLF0:USTF0",1751785918515,19.76222762,147.99,147.97,9.09280836]
["bitfinex-derivatives","SOLF0:USTF0",1751785918717,19.76222762,147.98,147.97,9.09280836]
["bitfinex-derivatives","SOLF0:USTF0",1751785922010,14.21247665,147.98,147.97,9.09280836]
["bitfinex-derivatives","SOLF0:USTF0",1751785922211,10.60285394,147.98,147.97,9.09280836]
["bitfinex-derivatives","SOLF0:USTF0",1751785924115,5.02742805,147.98,147.97,9.09280836]
["bitfinex-derivatives","SOLF0:USTF0",1751785925018,5.02742805,147.98,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751785925218,10.61525718,147.98,147.97,9.09280836]
["bitfinex-derivatives","SOLF0:USTF0",1751785932826,10.61525718,147.98,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751785933129,19.8343874,147.98,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751785934429,19.8343874,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785934722,10.61525718,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751785934927,19.8369925,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785935132,10.6170436,147.96,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751785935523,10.6170436,147.96,147.95,9.09365955]
["bitfinex-derivatives","SOLF0:USTF0",1751785935828,9.48086104,148.01,147.95,2.33695955]
["bitfinex-derivatives","SOLF0:USTF0",1751785936026,22.4469814,148.0,147.97,2.33695955]
["bitfinex-derivatives","SOLF0:USTF0",1751785936324,19.880195,147.99,147.97,2.33695955]
["bitfinex-derivatives","SOLF0:USTF0",1751785936526,10.66078614,147.98,147.97,9.09295955]
["bitfinex-derivatives","SOLF0:USTF0",1751785937323,5.07132584,147.98,147.97,9.09295955]
["bitfinex-derivatives","SOLF0:USTF0",1751785938926,22.40469901,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751785939236,19.87041331,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751785940228,19.87055649,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751785940932,19.87055649,147.97,147.96,9.09325955]
["bitfinex-derivatives","SOLF0:USTF0",1751785943240,19.87043022,147.97,147.96,9.09325955]
["bitfinex-derivatives","SOLF0:USTF0",1751785944032,5.07132584,147.97,147.96,9.09325955]
["bitfinex-derivatives","SOLF0:USTF0",1751785950531,57.71782059,148.02,147.96,2.33695955]
["bitfinex-derivatives","SOLF0:USTF0",1751785950737,22.35167857,148.01,147.98,2.33695955]
["bitfinex-derivatives","SOLF0:USTF0",1751785951034,19.82053463,148.0,147.98,2.33695955]
["bitfinex-derivatives","SOLF0:USTF0",1751785951232,19.82053463,147.99,147.98,9.09245955]
["bitfinex-derivatives","SOLF0:USTF0",1751785952232,14.76499086,147.99,147.98,9.09245955]
["bitfinex-derivatives","SOLF0:USTF0",1751785952430,19.82044851,147.99,147.98,9.09245955]
["bitfinex-derivatives","SOLF0:USTF0",1751785953236,19.82044851,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785955432,19.84714217,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785961840,19.86533674,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785963834,11.80747312,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751785964035,22.45944838,148.02,147.99,2.33571631]
["bitfinex-derivatives","SOLF0:USTF0",1751785964235,22.45944838,148.01,147.98,2.33571631]
["bitfinex-derivatives","SOLF0:USTF0",1751785964440,19.92258378,148.0,147.98,2.33571631]
["bitfinex-derivatives","SOLF0:USTF0",1751785964637,14.14318943,148.03,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785964638,19.92258378,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785964938,10.69509396,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785965340,5.08969201,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785967537,19.83875914,147.99,147.98,9.09121631]
["bitfinex-derivatives","SOLF0:USTF0",1751785971041,10.61291198,147.99,147.98,9.0912117]
["bitfinex-derivatives","SOLF0:USTF0",1751785971241,19.83841087,147.99,147.98,9.0912117]
["bitfinex-derivatives","SOLF0:USTF0",1751785971839,14.3151909,147.99,147.98,9.0912117]
["bitfinex-derivatives","SOLF0:USTF0",1751785972340,19.83789378,147.99,147.98,9.0912117]
["bitfinex-derivatives","SOLF0:USTF0",1751785973441,19.80675494,147.99,147.98,9.0912117]
["bitfinex-derivatives","SOLF0:USTF0",1751785982149,19.80675494,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785982445,5.05855317,147.98,147.97,9.0914117]
["bitfinex-derivatives","SOLF0:USTF0",1751785985449,19.78913638,147.98,147.97,9.0914117]
["bitfinex-derivatives","SOLF0:USTF0",1751785986149,19.78913638,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751785986349,19.78913638,147.98,147.97,9.0914117]
["bitfinex-derivatives","SOLF0:USTF0",1751785993146,19.78913638,147.98,147.97,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751785993847,22.32258812,147.98,147.97,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751785994046,22.32258812,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751785994047,22.32258812,147.98,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751785994252,19.78913638,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751785995053,14.27721468,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751785995251,19.77082752,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751785996647,14.71227435,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751785996845,19.76355471,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751785999450,19.76355471,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751785999653,19.76355471,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786000152,10.5448932,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786008760,6.7546,148.0,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786008960,22.08326014,147.99,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786009162,19.53939008,147.98,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786009357,10.48324768,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786014265,5.00669756,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786019672,6.7547,148.0,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786019871,22.08204718,147.99,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786020073,22.08204718,147.98,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786020277,19.53768999,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786022273,14.52934327,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786022580,19.53844475,147.97,147.96,9.0920117]
["bitfinex-derivatives","SOLF0:USTF0",1751786025078,19.53844475,147.97,147.96,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751786025279,14.52934327,147.97,147.96,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751786025476,10.48826822,147.97,147.96,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751786025980,19.55073486,147.97,147.96,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751786026880,22.09844157,147.97,147.93,48.1957117]
["bitfinex-derivatives","SOLF0:USTF0",1751786027078,19.55073486,147.96,147.93,48.1957117]
["bitfinex-derivatives","SOLF0:USTF0",1751786027279,5.00991432,147.95,147.93,48.1957117]
["bitfinex-derivatives","SOLF0:USTF0",1751786027578,5.00991432,147.94,147.93,54.9534117]
["bitfinex-derivatives","SOLF0:USTF0",1751786028373,9.0919117,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751786028573,19.39736994,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751786028781,4.98936342,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751786029077,4.98936342,147.95,147.94,9.0930117]
["bitfinex-derivatives","SOLF0:USTF0",1751786038388,4.98936342,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751786038595,4.98936342,147.95,147.94,9.0930117]
["bitfinex-derivatives","SOLF0:USTF0",1751786039777,10.47759326,147.95,147.94,9.0930117]
["bitfinex-derivatives","SOLF0:USTF0",1751786040889,4.98936342,147.95,147.94,9.0930117]
["bitfinex-derivatives","SOLF0:USTF0",1751786041784,9.48412397,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751786041984,17.11550591,148.0,147.97,9.0913117]
["bitfinex-derivatives","SOLF0:USTF0",1751786042185,17.11550591,147.99,147.97,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751786042480,2.3357117,148.02,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786042481,14.56702839,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786045190,5.48774219,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786047592,5.48774219,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786047792,14.57614919,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786053796,19.49646035,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786054297,14.57614919,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786054499,19.50745212,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786055291,14.01970993,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786055497,19.52176266,147.98,147.97,9.0916117]
["bitfinex-derivatives","SOLF0:USTF0",1751786058997,19.52176266,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786064403,22.0834896,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786066603,17.15216917,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786066803,22.11169591,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786068406,19.55000172,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786072115,22.10982377,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751786079925,22.10982377,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751786080127,19.55000172,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751786081624,14.59047498,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751786081825,19.54064094,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751786083526,22.10329531,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751786084627,22.10329531,147.97,147.95,9.0928117]
["bitfinex-derivatives","SOLF0:USTF0",1751786084927,19.54064094,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786085821,22.10331208,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786087129,19.54064094,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786089134,19.3859377,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786090527,14.43577174,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786090826,13.84755031,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786091027,19.30414382,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786095038,19.3019845,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751786096331,2.3357117,147.99,147.94,2.3357117]
["bitfinex-derivatives","SOLF0:USTF0",1751786096536,21.86437463,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786096737,21.86437463,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786097036,16.39634234,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786097238,21.86446376,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786097539,21.86451286,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786099945,19.31198499,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786100746,10.38071398,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786100936,19.31243781,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786102246,13.84435857,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786102449,19.31299879,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751786102637,10.38127496,147.97,147.96,9.0925117]
["bitfinex-derivatives","SOLF0:USTF0",1751786102837,2.3262,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751786103042,8.81620797,148.02,148.01,9.0903117]
["bitfinex-derivatives","SOLF0:USTF0",1751786103644,8.81620797,148.02,148.01,9.08905292]
["bitfinex-derivatives","SOLF0:USTF0",1751786103949,11.81296542,148.13,148.01,9.09445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786104144,11.35839089,148.12,148.09,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786104344,8.80910806,148.11,148.09,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786104548,8.80910806,148.1,148.09,9.08525292]
["bitfinex-derivatives","SOLF0:USTF0",1751786104749,50.55245292,148.14,148.09,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786104949,11.34074509,148.13,148.1,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786105149,8.79002424,148.12,148.1,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786105350,48.218,148.14,148.1,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786105550,8.77675455,148.13,148.1,2.33445292]
["bitfinex-derivatives","SOLF0:USTF0",1751786105749,8.77675455,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786106048,48.218,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786106248,8.77692817,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786106445,48.218,148.14,148.08,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786106651,2.398,148.14,148.1,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786107246,2.398,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786109453,2.398,148.14,148.1,10.39397922]
["bitfinex-derivatives","SOLF0:USTF0",1751786111249,2.398,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751786111451,11.3857,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751786111643,4.6378,148.16,148.1,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786112153,6.7483,148.15,148.1,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786112855,11.3857,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751786113057,49.44367922,148.18,148.1,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786113255,45.8,148.18,148.12,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786113652,2.3516,148.21,148.12,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786113849,8.82882025,148.2,148.12,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786114052,51.77527922,148.21,148.12,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786114348,51.77527922,148.21,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786114349,15.57511513,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786114550,6.7463,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786114755,4.888037,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786114947,2.3516,148.21,148.14,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786115144,4.88767414,148.2,148.14,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786115347,2.3516,148.21,148.14,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786115550,2.3516,148.21,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751786115854,2.3516,148.21,148.15,3.64367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786116055,2.3516,148.21,148.15,49.42367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786116560,2.3516,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786117756,2.3516,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786119357,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786121160,4.99560477,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786121361,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786121559,4.99301334,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786121760,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786122055,4.99301334,148.2,148.15,49.42367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786122261,9.0971,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786122461,4.99074698,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786122656,9.0971,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786122857,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786122858,4.99074694,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786123160,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786123362,4.98878229,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786123561,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786123760,4.98878229,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786124062,9.0971,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786124264,4.98710089,148.2,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751786124459,45.78,148.23,148.15,49.42367922]
["bitfinex-derivatives","SOLF0:USTF0",1751786124665,4.98698287,148.22,148.15,49.420081]
["bitfinex-derivatives","SOLF0:USTF0",1751786124858,4.98698287,148.21,148.15,49.420081]
["bitfinex-derivatives","SOLF0:USTF0",1751786125053,4.98698287,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786125259,6.7451,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786125461,4.98541457,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786125661,4.98541457,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786125864,6.7451,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786126165,11.73091207,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786126364,4.98541207,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786126664,6.7455,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786126864,4.98405202,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786127067,6.7455,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786127264,4.98313137,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786127465,6.7455,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786127666,4.98313137,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786127966,6.7455,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786128160,4.98258578,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751786128366,45.78,148.23,148.15,49.420081]
["bitfinex-derivatives","SOLF0:USTF0",1751786128665,45.78,148.23,148.16,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751786128666,4.98161757,148.22,148.16,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751786128960,4.98161757,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786129161,52.5248,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786129464,4.98092608,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786129665,4.98092608,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786129866,52.5248,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786130064,4.98092608,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786130265,4.98092608,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786130465,4.98092608,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786130861,4.98092608,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786131063,52.5248,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786131362,11.73684655,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786131562,4.99174655,148.21,148.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751786131760,8.63182755,148.2,148.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751786132068,6.7476,148.17,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786132268,4.99174655,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786132466,4.99174655,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786132666,6.7478,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786132969,4.99520582,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786133163,6.7478,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786133363,4.99698682,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786133568,6.7474,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786133768,4.99698432,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786133971,4.99698432,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786134168,6.7474,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786134366,4.99902443,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786134570,4.99902443,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786134766,6.7474,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786135070,4.99902443,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786135266,4.99902443,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786135570,4.99902443,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786135972,4.99902443,148.14,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751786136173,4.99902443,148.13,148.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751786136369,4.99902443,148.12,148.07,49.380081]
["bitfinex-derivatives","SOLF0:USTF0",1751786136576,6.7493,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786136869,4.94028784,148.12,148.07,49.380081]
["bitfinex-derivatives","SOLF0:USTF0",1751786137173,4.94340818,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786137474,6.7489,148.14,148.07,49.380081]
["bitfinex-derivatives","SOLF0:USTF0",1751786137768,4.94340568,148.13,148.09,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786138073,51.731081,148.18,148.09,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786138367,6.748,148.16,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786138671,4.9462389,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786138879,4.9462389,148.14,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786139066,5.991081,148.18,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786139067,2.351,148.18,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786139369,4.94900919,148.17,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786139571,4.94900919,148.16,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786139771,4.94900919,148.15,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786139976,4.94900919,148.14,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786140171,9.098,148.18,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786140372,10.13964157,148.17,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786140580,4.9530065,148.16,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786140875,4.9530065,148.15,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786141076,4.9530065,148.14,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786141376,9.098,148.18,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786141377,4.9530065,148.13,148.11,3.640081]
["bitfinex-derivatives","SOLF0:USTF0",1751786141577,9.098,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786141776,10.14892041,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786141976,4.95753927,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786142176,4.95753927,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786147179,10.21361614,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786147980,19.14832861,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786152184,13.89225174,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786152386,4.95753927,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786153279,13.91561285,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786153484,4.95753927,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786154080,45.76,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786154287,21.66393072,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786154486,21.66393072,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786157382,19.09445014,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786157789,21.6678697,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786158083,19.09445014,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786159490,19.11126409,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786160287,10.15367806,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786160587,4.84459401,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786161391,9.1724,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786161594,21.76424777,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786161796,21.76424777,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751786161989,19.18655962,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751786165397,9.30570656,148.27,148.19,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786165602,9.30570656,148.27,148.17,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751786165603,11.58185865,148.26,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786165898,7.94096348,148.25,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786166100,7.94096348,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786166297,5.36317561,148.23,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786166494,6.7438,148.25,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786166693,7.93970028,148.24,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786166893,5.36230932,148.23,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786167091,6.7438,148.25,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786167296,7.93934645,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786167498,5.36132062,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786167798,6.7438,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786168000,7.93823642,148.24,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786168204,7.93838266,148.23,148.18,3.64089517]
["bitfinex-derivatives","SOLF0:USTF0",1751786168495,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786168694,7.93746918,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786168894,5.36078731,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786169090,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786169292,7.93706677,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786169493,5.36051553,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786169696,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786169897,7.94914305,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786170090,5.37280842,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786170295,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786170497,7.9481943,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786170801,5.37216716,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786173605,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786173805,7.94065265,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786174005,5.36367421,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786175807,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786176003,7.93963346,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786176203,5.36298578,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786176405,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786176605,7.92640562,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786176805,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786177005,14.66876319,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786177205,6.7441,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786177407,4.84969587,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786178606,4.84969587,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786178806,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786179005,4.84946645,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786179203,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786179409,4.84031502,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786179609,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786179808,4.84024222,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786180008,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786180309,4.84024222,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786180510,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786180709,4.84029577,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786180909,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786181209,10.20419502,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786181514,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786181714,10.20553642,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786181900,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786182102,10.20553642,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786182308,4.84166466,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786183209,4.84166466,148.22,148.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751786183401,24.05503726,148.21,148.16,2.32875454]
["bitfinex-derivatives","SOLF0:USTF0",1751786183600,10.20900449,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751786183799,4.84166466,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751786185513,4.69745454,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786185708,21.75078529,148.22,148.2,9.07435454]
["bitfinex-derivatives","SOLF0:USTF0",1751786186014,10.2279014,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786187011,4.85813881,148.21,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786191411,4.85813881,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786191612,9.1133,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786191813,21.69973864,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786192116,10.1979692,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786192318,9.1133,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786192518,21.71119309,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786192816,10.19918752,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786193013,2.3687,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786193210,21.71281928,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786193416,19.13516964,148.21,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751786194119,19.13516964,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786194320,19.140107,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786194520,4.85142926,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786198020,4.84358151,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786199122,19.13806542,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786200923,10.21040228,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786201122,4.84358151,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786203223,10.20030435,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786206425,19.13584443,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786206927,19.16288663,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786207122,4.87062371,148.2,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786207729,4.87062371,148.2,148.19,9.07488867]
["bitfinex-derivatives","SOLF0:USTF0",1751786213336,10.24505093,148.2,148.19,9.07488867]
["bitfinex-derivatives","SOLF0:USTF0",1751786217735,11.79947988,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786217931,21.78828429,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786218134,21.78828429,148.22,148.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786218330,21.78828429,148.21,148.19,2.32878867]
["bitfinex-derivatives","SOLF0:USTF0",1751786218527,10.26527002,148.2,148.19,9.07518867]
["bitfinex-derivatives","SOLF0:USTF0",1751786219138,10.26537061,148.2,148.19,9.07518867]
["bitfinex-derivatives","SOLF0:USTF0",1751786221938,4.89048163,148.2,148.19,9.07518867]
["bitfinex-derivatives","SOLF0:USTF0",1751786224343,18.54317988,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786224541,21.76388258,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786224744,21.76388258,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786224939,21.76388258,148.22,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786225345,21.76388258,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786225540,19.17950164,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786230254,19.19265846,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786232755,21.78106194,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786233257,21.80418763,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786235852,10.27832726,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786236152,10.29968565,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786236650,4.90283118,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786237353,2.3875,148.26,148.2,2.32878867]
["bitfinex-derivatives","SOLF0:USTF0",1751786237555,16.93212196,148.25,148.24,2.32878867]
["bitfinex-derivatives","SOLF0:USTF0",1751786237954,16.93212196,148.25,148.24,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786238159,16.93212196,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786239258,11.53664818,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786239461,16.93023853,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786240562,16.96683067,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786242260,14.38107398,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786245264,14.38838898,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786246158,5.43749749,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786249264,10.30036823,148.25,148.24,9.07164277]
["bitfinex-derivatives","SOLF0:USTF0",1751786249870,1.67289263,148.3,148.24,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786250060,1.67289263,148.3,148.29,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786250255,13.16688591,148.3,148.29,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786250462,13.16688591,148.3,148.29,9.06934277]
["bitfinex-derivatives","SOLF0:USTF0",1751786250961,10.57735621,148.3,148.29,9.06934277]
["bitfinex-derivatives","SOLF0:USTF0",1751786251161,1.67289263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786251362,1.67289263,148.3,148.29,9.06934277]
["bitfinex-derivatives","SOLF0:USTF0",1751786252162,1.67289263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786252362,1.67289263,148.3,148.29,9.06934277]
["bitfinex-derivatives","SOLF0:USTF0",1751786254363,12.92515094,148.3,148.25,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786254569,13.83652499,148.29,148.24,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786254768,8.92471554,148.28,148.24,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786254969,8.92701493,148.27,148.24,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786255265,2.32754277,148.28,148.24,2.32754277]
["bitfinex-derivatives","SOLF0:USTF0",1751786255462,8.92719005,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786255663,2.32754277,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786255968,8.92719005,148.27,148.22,631.79717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786256267,9.1262,148.29,148.22,631.79717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786256570,11.51886102,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786256762,8.92737724,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786257164,2.384,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786257368,8.90718672,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751786257664,2.384,148.29,148.26,3.63717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786257869,1.67289263,148.3,148.26,3.63717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786258069,8.90620658,148.29,148.26,3.63717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786258268,1.67289263,148.3,148.26,3.63717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786258668,1.67289263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786258869,13.16887099,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786260273,10.57822641,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786260571,13.16867668,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751786260771,1.67289263,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751786261071,1.67289263,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751786261772,1.67289263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786261971,6.43201544,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786263372,1.67289263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786263576,6.43133393,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786265374,1.67289263,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751786265876,1.67289263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786266275,6.44186698,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751786274578,6.44186698,148.3,148.29,10.37897272]
["bitfinex-derivatives","SOLF0:USTF0",1751786274779,1.67289263,148.3,148.29,10.37897272]
["bitfinex-derivatives","SOLF0:USTF0",1751786275385,9.45169478,148.37,148.29,3.63717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786275579,21.52246025,148.36,148.33,3.63717272]
["bitfinex-derivatives","SOLF0:USTF0",1751786275884,21.52246025,148.35,148.33,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786276087,13.71512901,148.34,148.33,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786276276,4.7761712,148.34,148.33,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786276482,4.7761712,148.34,148.33,9.06451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786276681,20.47688494,148.38,148.33,9.06451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786276884,21.51797781,148.37,148.34,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786277076,21.51797781,148.36,148.34,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786277284,13.71204998,148.35,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751786277578,13.71204998,148.35,148.34,9.06411995]
["bitfinex-derivatives","SOLF0:USTF0",1751786278178,13.73697123,148.35,148.34,9.06411995]
["bitfinex-derivatives","SOLF0:USTF0",1751786279982,4.77493778,148.35,148.34,9.06411995]
["bitfinex-derivatives","SOLF0:USTF0",1751786280486,13.7385585,148.35,148.34,9.06411995]
["bitfinex-derivatives","SOLF0:USTF0",1751786281082,4.28729016,148.38,148.34,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786281287,4.28729016,148.38,148.37,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786281488,9.06142765,148.38,148.37,2.32451995]
["bitfinex-derivatives","SOLF0:USTF0",1751786281689,4.28729016,148.38,148.37,9.06271995]
["bitfinex-derivatives","SOLF0:USTF0",1751786281883,4.28729016,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786283285,14.23939478,148.46,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786283490,21.51202958,148.45,148.4,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786283789,13.66462478,148.44,148.4,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786283989,4.7877,148.46,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751786284186,13.66393264,148.45,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786284394,13.65098535,148.44,148.4,10.36689737]
["bitfinex-derivatives","SOLF0:USTF0",1751786284585,6.7347,148.45,148.4,10.36689737]
["bitfinex-derivatives","SOLF0:USTF0",1751786284785,20.38638535,148.44,148.4,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786285091,6.7354,148.44,148.4,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786285292,6.7354,148.44,148.4,10.36669737]
["bitfinex-derivatives","SOLF0:USTF0",1751786285491,4.7877,148.46,148.4,10.36669737]
["bitfinex-derivatives","SOLF0:USTF0",1751786285492,11.5222,148.46,148.4,10.36669737]
["bitfinex-derivatives","SOLF0:USTF0",1751786285693,18.92731357,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751786285896,4.79984329,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751786286087,4.7877,148.46,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751786286288,25.14074905,148.45,148.38,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786286485,6.7366,148.41,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786286690,3.63019737,148.43,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786286890,21.15556483,148.42,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786287090,4.79836267,148.41,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786287294,2.2537,148.42,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786287490,4.79718194,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786287797,2.2537,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786287995,4.79718194,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786288189,2.2537,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786288386,4.79621266,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786288589,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786288994,4.79633036,148.4,148.37,52.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751786289184,2.2537,148.42,148.37,52.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751786289393,18.96388355,148.41,148.37,52.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751786289694,11.53294353,148.4,148.37,52.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751786289892,4.79604353,148.39,148.37,52.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751786290203,6.7369,148.4,148.37,52.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751786290391,4.79630918,148.39,148.37,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751786290587,4.79630918,148.38,148.33,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786290790,3.63019737,148.4,148.33,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786290994,18.96588218,148.39,148.33,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786291195,4.79670878,148.38,148.33,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786291395,3.63019737,148.4,148.33,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786291596,6.7381,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751786293600,6.7381,148.38,148.33,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786293902,6.7385,148.37,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751786294201,6.7385,148.37,148.32,49.39019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786294510,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751786296502,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786298002,6.7379,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751786298504,6.7379,148.38,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786299611,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751786301217,9.0537,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786301414,4.80151937,148.38,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786301619,2.3163,148.39,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786301810,4.81247026,148.38,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786302012,2.3163,148.39,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786302214,4.81284366,148.38,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786302413,2.3163,148.39,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786302616,11.55143969,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786302814,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786304018,9.0538,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786304214,4.8147033,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786304408,9.0538,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786304612,4.81507077,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786304817,9.0538,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786305018,4.81507077,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786305218,9.0538,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786305418,4.83363099,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786305618,9.0538,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786305814,4.83407888,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786306014,9.0538,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786306215,11.57237453,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786306414,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786309723,9.0537,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786309924,4.84773277,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786310219,9.0537,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786310420,11.58617672,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786310619,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786311522,9.0538,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786311822,4.88254862,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786312020,4.88254862,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751786312215,9.0538,148.39,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786312411,4.88368312,148.38,148.33,3.63019737]
["bitfinex-derivatives","SOLF0:USTF0",1751786312718,6.737,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786312921,13.79398651,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786313221,4.88328586,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786314719,4.88328586,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786314919,6.7374,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786315215,4.88569645,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786315420,6.7374,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786315719,4.88717355,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786315922,6.7374,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786316120,4.88717355,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751786316321,6.7371,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786316521,21.69968846,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786316726,4.88884356,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751786317724,4.88884356,148.38,148.37,9.06219144]
["bitfinex-derivatives","SOLF0:USTF0",1751786318223,19.12568935,148.38,148.37,9.06219144]
["bitfinex-derivatives","SOLF0:USTF0",1751786319428,21.73170133,148.38,148.37,9.06219144]
["bitfinex-derivatives","SOLF0:USTF0",1751786320225,4.62979144,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751786320426,21.68850834,148.42,148.4,2.32399144]
["bitfinex-derivatives","SOLF0:USTF0",1751786320629,21.68850834,148.41,148.4,2.32399144]
["bitfinex-derivatives","SOLF0:USTF0",1751786321230,21.69019261,148.41,148.4,2.32399144]
["bitfinex-derivatives","SOLF0:USTF0",1751786321631,21.69019261,148.41,148.4,9.06089144]
["bitfinex-derivatives","SOLF0:USTF0",1751786321833,21.69019261,148.41,148.4,2.32399144]
["bitfinex-derivatives","SOLF0:USTF0",1751786322323,21.69019753,148.41,148.4,2.32399144]
["bitfinex-derivatives","SOLF0:USTF0",1751786322726,12.80096571,148.41,148.4,2.32399144]
["bitfinex-derivatives","SOLF0:USTF0",1751786322931,4.89652749,148.41,148.4,9.06089144]
["bitfinex-derivatives","SOLF0:USTF0",1751786323825,4.89652749,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751786324125,13.78565193,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751786324321,4.89652749,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751786324733,10.23646238,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751786325028,10.23646238,148.41,148.37,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786325235,8.88827189,148.4,148.37,49.44916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786325437,4.88479829,148.39,148.37,49.44916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786325635,6.7362,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786325830,16.37485533,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786326132,21.7178915,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786326329,4.88479829,148.39,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751786330130,9.45169478,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751786330432,63.76828184,148.45,148.39,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786330433,21.79246704,148.43,148.39,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786330729,21.79246704,148.43,148.37,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786330730,21.79246704,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751786330932,10.27070605,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751786331129,10.27070605,148.42,148.38,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786331130,21.79270919,148.42,148.38,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786331324,19.18754439,148.41,148.38,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786331525,4.92990723,148.4,148.38,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786331724,6.7356,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751786331935,21.78240463,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751786332234,19.17691471,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751786332434,4.9189952,148.4,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751786334734,10.25817908,148.4,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751786334928,10.25817908,148.4,148.38,3.62916131]
["bitfinex-derivatives","SOLF0:USTF0",1751786334929,19.16337499,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786335131,4.9189952,148.39,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751786336330,4.9189952,148.39,148.37,52.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751786336536,4.9189952,148.38,148.37,52.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751786336737,10.27174785,148.38,148.37,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786336938,21.79125682,148.38,148.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786337136,21.79125682,148.37,148.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786337340,4.9189952,148.36,148.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786337539,4.9189952,148.35,148.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786337735,6.7381,148.38,148.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751786337937,21.80199448,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751786338137,4.92780325,148.36,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751786338339,4.92780325,148.35,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751786340540,21.59066505,148.35,148.31,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786340854,4.92780325,148.34,148.33,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786341032,4.92780325,148.34,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786341845,6.7382,148.37,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786342044,12.77678247,148.36,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786342245,4.87306095,148.35,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786342446,6.7382,148.37,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786342640,12.76650458,148.36,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786342945,10.163347,148.35,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786343243,4.87313963,148.34,148.33,10.37236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786344449,6.7379,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751786344640,21.44367839,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751786344840,10.14001555,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751786345036,4.85050571,148.35,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751786346044,6.8286,148.41,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751786346244,6.7376,148.39,148.35,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786346541,21.42746203,148.38,148.35,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786346741,12.72723418,148.37,148.35,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786346952,4.85000052,148.36,148.35,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786348536,4.85000052,148.36,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751786348744,4.85000052,148.36,148.35,10.37116904]
["bitfinex-derivatives","SOLF0:USTF0",1751786349646,4.85000052,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751786349849,4.85000052,148.35,148.33,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786350050,9.45169478,148.4,148.33,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786350243,21.5064855,148.39,148.33,3.63236904]
["bitfinex-derivatives","SOLF0:USTF0",1751786350442,6.7384,148.37,148.33,10.37216904]
["bitfinex-derivatives","SOLF0:USTF0",1751786350753,21.50693256,148.36,148.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786351042,6.74,148.33,148.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786351243,4.86183574,148.32,148.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786351440,5.99468831,148.36,148.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786351638,21.53350961,148.35,148.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786351839,28.27330961,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751786352038,21.53350961,148.33,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751786352249,4.88407651,148.32,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751786353742,4.88407651,148.32,148.3,52.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751786353940,4.88154383,148.31,148.3,52.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751786354141,10.78858831,148.36,148.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786354345,21.51465415,148.35,148.27,3.63328831]
["bitfinex-derivatives","SOLF0:USTF0",1751786354546,21.51465415,148.34,148.27,3.63328831]
["bitfinex-derivatives","SOLF0:USTF0",1751786354843,21.51465415,148.33,148.27,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786355047,21.51465415,148.32,148.27,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786355248,4.88035654,148.31,148.27,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786355448,4.88035654,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786355648,13.08658734,148.35,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786355853,21.49903144,148.34,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786356054,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786356255,4.87876999,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786356454,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786356656,4.82172567,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786356851,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786357056,4.82172737,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751786357250,3.63489256,148.33,148.26,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786357449,21.37574946,148.32,148.26,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786357751,25.01064202,148.31,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786358057,23.73914946,148.3,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786358352,12.67464554,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786358561,4.81981513,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786358748,4.6267,148.3,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786358948,12.66730453,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786359159,6.7426,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786359353,6.7426,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786361155,6.7428,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786363452,6.7433,148.26,148.22,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751786363855,3.63489256,148.27,148.19,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751786364060,3.63489256,148.27,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786364361,6.7445,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786365458,6.7445,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786366256,3.63489256,148.27,148.2,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786366553,6.744,148.25,148.2,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786367162,6.744,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786368862,6.744,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751786369764,6.744,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786369953,6.744,148.25,148.2,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786370464,6.7441,148.25,148.19,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786370663,3.63489256,148.27,148.19,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786371262,3.63489256,148.27,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786371662,6.744,148.25,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751786371865,6.744,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786372664,6.744,148.25,148.19,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786372861,6.7442,148.24,148.19,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786373568,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751786377467,3.63489256,148.27,148.19,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786377468,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751786378870,6.7451,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786379160,3.63489256,148.25,148.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751786379359,4.6165771,148.24,148.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751786379556,2.2259,148.24,148.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751786380264,6.7459,148.21,148.17,3.63489256]
["bitfinex-derivatives","SOLF0:USTF0",1751786380967,6.7459,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751786382363,49.57489256,148.23,148.14,48.209]
["bitfinex-derivatives","SOLF0:USTF0",1751786382568,9.69240813,148.22,148.14,48.209]
["bitfinex-derivatives","SOLF0:USTF0",1751786382868,4.60870684,148.21,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786383060,51.81169256,148.23,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786383261,12.25644798,148.22,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786383465,8.24366954,148.21,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786383763,3.63489256,148.21,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786383963,6.7472,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786384973,6.7473,148.17,148.14,52.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751786386271,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786386571,3.64180047,148.19,148.1,630.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751786386775,3.64180047,148.17,148.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751786387172,3.64180047,148.15,148.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751786387369,3.64180047,148.15,148.06,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751786387772,6.7496,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786388271,6.7492,148.13,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786389075,6.7497,148.12,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786389379,3.64180047,148.15,148.06,6.02320047]
["bitfinex-derivatives","SOLF0:USTF0",1751786389579,6.75,148.12,148.06,6.02320047]
["bitfinex-derivatives","SOLF0:USTF0",1751786390469,6.75,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751786392774,6.7493,148.13,148.06,6.02320047]
["bitfinex-derivatives","SOLF0:USTF0",1751786393170,6.7493,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786400491,45.98,148.15,148.08,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786400687,12.13690198,148.14,148.1,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786400884,4.54626151,148.13,148.1,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786401122,45.98,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786401304,12.13953947,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786401506,4.5472148,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786401790,9.571132,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786402698,9.571132,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751786402893,3.64483009,148.15,148.06,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751786403195,12.14038926,148.14,148.06,6.02623009]
["bitfinex-derivatives","SOLF0:USTF0",1751786403498,6.7498,148.12,148.06,6.02623009]
["bitfinex-derivatives","SOLF0:USTF0",1751786403997,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786404290,6.7493,148.13,148.06,6.02623009]
["bitfinex-derivatives","SOLF0:USTF0",1751786404497,3.64483009,148.15,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786404696,12.14117965,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786404897,9.57308979,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786405096,3.64483009,148.15,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786405292,12.14299571,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786405489,9.57452172,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786405701,6.7499,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751786406695,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751786406890,3.64483009,148.15,148.06,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751786406891,49.60483009,148.17,148.09,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786407092,12.06728706,148.16,148.09,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786407297,18.81747722,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786407502,12.070234,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786407704,6.7485,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786407900,12.07040844,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786408098,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751786409306,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751786410401,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751786413310,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786413712,45.96,148.17,148.11,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786413713,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751786415014,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751786416810,45.96,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751786416811,6.7483,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751786417017,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751786418517,45.96,148.17,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786419317,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751786419717,45.96,148.17,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751786420215,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751786420420,6.7485,148.15,148.1,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786421415,6.7485,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786424118,6.748,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786424517,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786425423,45.96,148.17,148.09,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786425612,7.12768813,148.16,148.09,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786425816,45.96,148.17,148.09,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786426017,7.12768813,148.16,148.09,3.64483009]
["bitfinex-derivatives","SOLF0:USTF0",1751786426221,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751786427523,6.6485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751786430427,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786438141,2.59039745,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786438440,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786438644,2.590437,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786438940,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786439141,2.590437,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786439342,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786439543,2.59064071,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786439744,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786439944,2.59064071,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786440143,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786440344,2.59082884,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786440545,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786440745,2.59087365,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786440945,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786441147,2.59087365,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786441346,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786441547,2.59113898,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786441748,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786441948,2.59113898,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786442150,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786442453,7.15086889,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786442752,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786442953,7.1509962,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786443153,6.6485,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786443352,7.15213748,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786443651,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786443845,20.75871955,148.13,148.09,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751786444051,20.75976938,148.12,148.07,2.33161506]
["bitfinex-derivatives","SOLF0:USTF0",1751786444247,20.75976938,148.11,148.07,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786444451,2.3873,148.13,148.09,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786444653,11.24500423,148.12,148.09,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786444846,9.1366,148.13,148.09,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786445054,11.24493592,148.12,148.09,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786445256,9.1366,148.13,148.09,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786445454,15.94493171,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786445656,9.1366,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786445858,15.9449317,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786446059,9.1366,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786446359,20.98302576,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786446558,7.29301752,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786450162,7.29301752,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786450361,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786450559,7.24648281,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786450760,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786450961,7.24648281,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786451160,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786451363,7.24648281,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786451561,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786451762,7.24587979,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786451962,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786452263,7.24587979,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786452560,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786452761,7.25629655,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786452962,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786453161,7.25629656,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786453361,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786453563,7.25564026,148.11,148.09,9.08359551]
["bitfinex-derivatives","SOLF0:USTF0",1751786453762,6.7496,148.12,148.09,9.08359551]
["bitfinex-derivatives","SOLF0:USTF0",1751786453962,7.25564026,148.11,148.09,9.08359551]
["bitfinex-derivatives","SOLF0:USTF0",1751786454161,6.7496,148.12,148.09,9.08359551]
["bitfinex-derivatives","SOLF0:USTF0",1751786454363,4.66689807,148.11,148.09,9.08359551]
["bitfinex-derivatives","SOLF0:USTF0",1751786454556,6.7496,148.12,148.09,9.08359551]
["bitfinex-derivatives","SOLF0:USTF0",1751786454761,2.59391154,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786454960,11.70513945,148.17,148.1,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786455163,20.87715562,148.16,148.13,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786455362,15.87906415,148.15,148.13,9.08199551]
["bitfinex-derivatives","SOLF0:USTF0",1751786455564,4.66546125,148.14,148.13,9.08199551]
["bitfinex-derivatives","SOLF0:USTF0",1751786456158,48.3704,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786456368,18.27967153,148.17,148.15,9.08109551]
["bitfinex-derivatives","SOLF0:USTF0",1751786456568,7.25491052,148.16,148.15,9.08109551]
["bitfinex-derivatives","SOLF0:USTF0",1751786456769,4.66405375,148.16,148.15,9.08109551]
["bitfinex-derivatives","SOLF0:USTF0",1751786458768,4.72619643,148.16,148.15,9.08109551]
["bitfinex-derivatives","SOLF0:USTF0",1751786458969,4.72619643,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786459270,7.3161183,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786461271,7.3161183,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786461572,4.72619643,148.15,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786462170,6.7471,148.18,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786462372,21.06701259,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786462566,7.37845493,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786462767,4.78047666,148.15,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786463874,4.78013328,148.15,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786464270,6.7471,148.18,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786464473,21.09067541,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786464673,4.77982719,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786464973,9.07999551,148.18,148.14,8.98139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786465173,16.03394843,148.17,148.14,8.98139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786465374,4.77982719,148.16,148.14,8.98139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786465574,9.07999551,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786465775,7.37654695,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786465975,4.77924126,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786472573,4.77924126,148.16,148.14,8.98139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786472880,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786473073,4.78851641,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786473378,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786473577,4.78834112,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786473780,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786473980,4.78834112,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786474280,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786474577,4.78817606,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786474768,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786474975,4.78817606,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786475275,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786475476,4.78802147,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786475677,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786475883,4.78802147,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786476176,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786476378,4.78808598,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786476577,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786476782,4.78787684,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786476982,6.7474,148.17,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786477179,4.78775811,148.16,148.14,9.08139551]
["bitfinex-derivatives","SOLF0:USTF0",1751786477485,9.07999551,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786477678,7.38504846,148.17,148.15,9.08109551]
["bitfinex-derivatives","SOLF0:USTF0",1751786477883,4.78750658,148.16,148.15,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786479382,101.76525664,148.22,148.15,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786479584,23.45185616,148.21,148.17,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786479781,21.11896065,148.2,148.17,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786479982,16.05505821,148.19,148.17,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786480286,4.78622425,148.18,148.17,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786481282,6.7462,148.2,148.17,9.08019551]
["bitfinex-derivatives","SOLF0:USTF0",1751786481588,20.20070546,148.19,148.11,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751786481785,23.44664449,148.18,148.14,9.08129551]
["bitfinex-derivatives","SOLF0:USTF0",1751786481982,4.78465369,148.17,148.14,9.08129551]
["bitfinex-derivatives","SOLF0:USTF0",1751786482181,2.33289551,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751786482387,7.12935019,148.17,148.13,9.08179551]
["bitfinex-derivatives","SOLF0:USTF0",1751786482691,7.12935019,148.17,148.13,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786482692,2.33289551,148.17,148.13,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786483193,2.33289551,148.18,148.13,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786483387,4.79601156,148.17,148.13,2.33289551]
["bitfinex-derivatives","SOLF0:USTF0",1751786483584,6.7476,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751786483783,6.7476,148.17,148.14,9.08159551]
["bitfinex-derivatives","SOLF0:USTF0",1751786484385,2.33211938,148.15,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786484584,2.33286129,148.12,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786484784,2.33286129,148.12,148.07,2.33286129]
["bitfinex-derivatives","SOLF0:USTF0",1751786485086,9.08296129,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751786485479,6.7501,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751786485680,9.08296129,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751786485887,9.08296129,148.12,148.08,9.08406129]
["bitfinex-derivatives","SOLF0:USTF0",1751786486388,6.7501,148.11,148.08,9.08406129]
["bitfinex-derivatives","SOLF0:USTF0",1751786486590,2.33286129,148.12,148.07,9.08456129]
["bitfinex-derivatives","SOLF0:USTF0",1751786487687,6.7504,148.11,148.07,9.08456129]
["bitfinex-derivatives","SOLF0:USTF0",1751786487888,6.7504,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751786488291,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751786488490,3.64516177,148.13,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751786488683,23.46070479,148.12,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751786488986,4.78355112,148.11,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751786489289,2.3677,148.12,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751786489595,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751786490492,6.7515,148.08,148.05,54.42816926]
["bitfinex-derivatives","SOLF0:USTF0",1751786492798,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751786494397,6.7511,148.09,148.05,54.42816926]
["bitfinex-derivatives","SOLF0:USTF0",1751786495993,2.3677,148.12,148.06,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786496392,4.67905901,148.11,148.06,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786496596,2.3677,148.12,148.06,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786496902,2.3677,148.12,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786496903,4.67815713,148.11,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786497194,6.01286177,148.12,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786497395,4.67750061,148.11,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786497591,6.7508,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751786497787,6.01286177,148.12,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751786497996,6.01286177,148.12,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786497997,4.67750061,148.11,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786498294,6.01286177,148.12,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786498790,6.7503,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751786501998,2.3677,148.12,148.06,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786502193,3.64516177,148.14,148.05,47.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786502497,6.7499,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751786503199,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751786503402,46.08,148.15,148.08,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786503700,4.69751214,148.14,148.08,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786504002,6.7495,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786507408,6.7489,148.14,148.08,3.64516177]
["bitfinex-derivatives","SOLF0:USTF0",1751786508407,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751786513719,2.33216097,148.14,148.1,2.33216097]
["bitfinex-derivatives","SOLF0:USTF0",1751786513916,133.46289037,148.19,148.12,2.33216097]
["bitfinex-derivatives","SOLF0:USTF0",1751786514113,2.33216097,148.17,148.12,2.33216097]
["bitfinex-derivatives","SOLF0:USTF0",1751786514307,11.49158661,148.16,148.13,9.08126097]
["bitfinex-derivatives","SOLF0:USTF0",1751786514501,2.33216097,148.17,148.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751786514700,2.33216097,148.15,148.11,2.33216097]
["bitfinex-derivatives","SOLF0:USTF0",1751786515613,9.08075448,148.14,148.1,48.41195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786516212,2.33195448,148.13,148.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751786517608,6.7499,148.12,148.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751786519814,6.7499,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786520614,9.08135448,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786521208,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786523817,9.08135448,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786524620,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786527516,4.73726454,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786527820,6.7496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786528923,9.08135448,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786529116,4.72764175,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786529312,9.08135448,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786529514,4.72926748,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786529820,7.06162645,148.11,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786530022,20.88401733,148.1,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786530223,20.88401733,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751786530423,7.28365192,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751786530623,4.72967197,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751786530924,4.72967197,148.07,148.06,9.08405448]
["bitfinex-derivatives","SOLF0:USTF0",1751786531227,2.33195448,148.13,148.06,2.33195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786531420,21.20403529,148.12,148.09,2.33195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786531621,16.24514313,148.11,148.09,2.33195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786531923,6.7496,148.12,148.08,9.08335448]
["bitfinex-derivatives","SOLF0:USTF0",1751786532121,16.24513614,148.11,148.08,2.33195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786532319,6.7496,148.12,148.08,2.33195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786532515,6.7494,148.13,148.08,48.41195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786532725,13.69164919,148.12,148.08,48.41195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786532921,2.33195448,148.14,148.1,2.33195448]
["bitfinex-derivatives","SOLF0:USTF0",1751786533123,21.17433917,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786533321,13.66368533,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786533519,2.33195448,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786533826,16.21605902,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786534022,13.66378016,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786534226,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786534426,13.66408586,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786534623,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786534823,13.66400714,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786535026,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786535229,13.66400714,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786535424,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786535724,13.81043993,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786535922,4.87453976,148.11,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751786536723,9.42745293,148.17,148.09,3.64378847]
["bitfinex-derivatives","SOLF0:USTF0",1751786536924,21.29407486,148.16,148.11,3.64378847]
["bitfinex-derivatives","SOLF0:USTF0",1751786537128,13.0712414,148.18,148.11,3.64378847]
["bitfinex-derivatives","SOLF0:USTF0",1751786537129,16.36117753,148.15,148.11,3.64378847]
["bitfinex-derivatives","SOLF0:USTF0",1751786537318,8.93614405,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786537628,13.81000524,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786538720,4.87386119,148.14,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786540629,96.8103433,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786540824,21.36576851,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786541129,16.3958903,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786541336,4.87370573,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786542025,13.88089376,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786542224,4.87370573,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786542424,13.8801877,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786543131,4.87370573,148.16,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786543832,6.7461,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751786544032,21.4423175,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751786544331,11.78445293,148.21,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751786544332,16.47488969,148.18,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751786544629,13.91885902,148.17,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751786545635,16.4703621,148.17,148.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751786545824,3.64207577,148.15,148.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751786546024,6.7496,148.12,148.09,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751786546234,6.7496,148.12,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786546737,6.7494,148.13,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786547032,13.98851533,148.12,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786547227,6.7494,148.13,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786547428,13.98899361,148.12,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786547726,6.7494,148.13,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786547924,13.98873831,148.12,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786548229,6.7494,148.13,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786548427,13.97989056,148.12,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786548634,6.7494,148.13,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786548936,13.97989056,148.12,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786549131,6.7494,148.13,148.09,52.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751786549332,13.97989056,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786549536,4.98493026,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786551736,6.7495,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786551933,4.91887646,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786552139,13.91426387,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786553138,13.91426387,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751786553339,4.91887646,148.11,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751786556438,4.91887646,148.11,148.09,52.811]
["bitfinex-derivatives","SOLF0:USTF0",1751786556642,13.8874553,148.1,148.05,51.47764503]
["bitfinex-derivatives","SOLF0:USTF0",1751786556839,3.64207577,148.13,148.05,51.47764503]
["bitfinex-derivatives","SOLF0:USTF0",1751786557040,23.20929876,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786557342,16.45939876,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786557541,13.91669571,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786557742,4.91958184,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786559244,13.90584856,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786559444,4.91958184,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786559645,13.9048032,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786561446,4.91958184,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786562946,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786563143,16.38433221,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786563343,13.84544191,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786563646,4.88246251,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786566245,4.88170642,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786567442,10.39217577,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786567648,13.84046739,148.1,148.09,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786567952,13.84046739,148.1,148.05,47.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786568153,4.8806119,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786572153,4.87948713,148.09,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786573249,10.39217577,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786573552,4.87866627,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786573753,3.64207577,148.13,148.05,51.47764503]
["bitfinex-derivatives","SOLF0:USTF0",1751786573956,13.83525671,148.12,148.05,51.47764503]
["bitfinex-derivatives","SOLF0:USTF0",1751786574154,4.87856856,148.11,148.07,3.64207577]
["bitfinex-derivatives","SOLF0:USTF0",1751786574453,3.64207577,148.16,148.07,3.64207577]
["bitfinex-derivatives","SOLF0:USTF0",1751786574656,3.64207577,148.16,148.08,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751786574657,16.3669575,148.15,148.08,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751786574958,13.83240983,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786575159,4.87736216,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786575358,6.7484,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786575558,13.8339996,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786575756,4.87818053,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786576060,6.7484,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786576261,13.833992,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751786576466,4.87817712,148.13,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786579551,4.88646456,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751786579750,4.88646456,148.12,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751786580156,4.88646456,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751786580456,4.88646456,148.11,148.06,8.19073023]
["bitfinex-derivatives","SOLF0:USTF0",1751786580656,10.39253023,148.13,148.06,8.19073023]
["bitfinex-derivatives","SOLF0:USTF0",1751786580855,13.85210232,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786581055,4.88716507,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786581256,10.39253023,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751786581553,4.88686163,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786581755,6.7489,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786581960,13.85164581,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786582256,4.88696171,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786582456,6.7492,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786582656,4.93121288,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786582857,6.7492,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786583058,13.92392543,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786583255,6.7492,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786583448,4.93132264,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786583653,6.7492,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786583849,4.93163053,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786584054,4.93174973,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786589269,13.92342374,148.11,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751786589769,13.92342374,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786590067,4.93174973,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786590768,13.92921498,148.1,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751786591568,30.88592504,148.1,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786591762,21.44795536,148.09,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786591968,4.93174973,148.08,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751786593079,6.7498,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786593380,16.47217121,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751786593680,16.47243596,148.1,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786593876,16.47260732,148.09,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786594078,4.94360109,148.08,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751786594282,4.94360109,148.07,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751786594775,6.7509,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751786594979,8.98061039,148.09,148.06,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786595180,8.98061039,148.08,148.06,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786595379,9.43796968,148.14,148.06,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786595577,6.7497,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786595877,16.45125782,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786596079,13.9019376,148.1,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786596279,4.92220628,148.09,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1751786597979,9.43796968,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786598283,8.9608904,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786598480,9.43796968,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786598677,25.86599484,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786598879,16.42802516,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786599182,11.50451624,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786599378,84.72696009,148.19,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786599379,11.504502,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786599579,8.95940818,148.12,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751786601484,9.43796968,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751786601785,25.8919815,148.17,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786601981,16.45401182,148.16,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786602179,11.50629653,148.15,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786602381,8.95667017,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751786602579,8.95589197,148.13,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786602785,9.43796968,148.17,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786602986,16.48851114,148.16,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786603187,16.48851114,148.15,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786603388,11.54131794,148.14,148.1,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786603588,8.99097395,148.13,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786604289,6.7478,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751786604485,130.78696009,148.19,148.12,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786604486,8.99042457,148.15,148.12,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786604686,77.87516875,148.19,148.12,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786604886,16.509218,148.18,148.12,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786605193,16.509218,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786605383,68.43719907,148.19,148.12,3.64426239]
["bitfinex-derivatives","SOLF0:USTF0",1751786605588,16.50630628,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786605790,11.536484,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786606089,8.98697852,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786606288,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786606489,11.53912053,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786606790,8.98491142,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786606993,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786607191,11.5391206,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786607385,8.98491149,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786607585,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786607787,16.50499864,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786608091,11.53712829,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786608290,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786608490,16.52088756,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786608792,9.00024377,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786608990,6.747,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786609187,23.30657147,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786609388,9.00024377,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786609587,6.7474,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786609793,8.99924315,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786610091,4.81529542,148.15,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786610593,6.7471,148.18,148.12,3.64173167]
["bitfinex-derivatives","SOLF0:USTF0",1751786610594,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786610786,16.39311938,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786610982,13.83503605,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786611187,4.83680169,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751786614096,4.83680169,148.16,148.1,3.64173167]
["bitfinex-derivatives","SOLF0:USTF0",1751786614395,13.8402318,148.15,148.09,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786614592,13.8402318,148.14,148.08,50.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751786614793,13.08100714,148.18,148.1,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786614994,21.4024948,148.17,148.1,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786615298,28.1506948,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786615596,16.39932858,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786615796,4.83609147,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786615985,6.7482,148.16,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786616189,16.40140273,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786616489,4.83678248,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786616687,6.7483,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786616889,4.83738388,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786617088,6.7483,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786617297,4.83738411,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786617496,6.7483,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786617696,4.83807125,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786617895,6.7483,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786618096,4.83807125,148.14,148.13,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751786618696,4.83807125,148.14,148.09,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786618891,13.08100714,148.17,148.08,50.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751786619091,6.7489,148.14,148.08,50.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751786619395,16.35695418,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786619595,13.79761197,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786619797,4.83932307,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786620301,4.83926032,148.11,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786620701,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751786621004,13.79816238,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786621201,4.83914208,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786621401,6.7489,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786621598,4.83901046,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786621803,6.7484,148.15,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751786622004,16.3478789,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786622301,6.7484,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786622501,13.78779176,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751786622702,46.32,148.17,148.11,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786622898,13.78638446,148.16,148.11,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786623099,4.83793162,148.15,148.11,3.64303746]
["bitfinex-derivatives","SOLF0:USTF0",1751786623301,53.0676,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786623498,16.34448741,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786623702,4.83778907,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786623898,6.7476,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786624203,16.34448042,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786624502,4.8377865,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786624701,6.7476,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786624901,16.34376006,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786625105,6.7476,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786625106,4.83758257,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786625403,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786625603,4.83762387,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786625902,6.7477,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786626104,16.34387369,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786626301,4.83762387,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786626500,6.7477,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751786626700,16.34411927,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751786626902,4.83771085,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751786629003,3.64238217,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786629212,21.3457379,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786629410,16.34137126,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786629709,4.8367632,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786629911,6.7467,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786630113,16.33964002,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786630310,4.83615541,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786630504,6.7467,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786630700,13.78088781,148.18,148.13,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786630911,6.7467,148.19,148.13,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786631111,13.68000188,148.18,148.13,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786631311,6.7467,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751786632308,6.7467,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751786634609,59.38035185,148.23,148.15,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786634910,16.50318478,148.22,148.15,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786635108,11.51967449,148.21,148.15,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786635410,8.96703327,148.2,148.15,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786635610,6.7458,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786635810,8.96534033,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786636011,6.7458,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786636309,8.96534033,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786636510,6.7458,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786636710,8.96437501,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786636911,6.7458,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786637511,46.3,148.23,148.17,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786637906,6.7447,148.23,148.17,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786638211,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786638810,8.96072982,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786639000,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786639202,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786640210,8.9629955,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786640404,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786640601,8.9629955,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786640902,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786641215,8.9629955,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786641513,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786641715,8.96238103,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786642015,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786642309,8.96238103,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786642609,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786642806,8.96215224,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786643010,6.7444,148.24,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786643312,16.40427854,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786643611,4.89197846,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751786644310,4.89197846,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786644509,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786644809,4.8900102,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786645009,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786645307,4.89001533,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786645510,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786645712,4.8892914,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786646014,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786646215,4.88917335,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786646413,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786646613,4.88837867,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786646813,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786647012,4.8883838,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786647209,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786647513,4.88745409,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786647712,6.7443,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786647912,11.63219322,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786648113,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751786648817,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786649013,4.88678136,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786649212,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786649515,4.88622572,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786649717,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786649917,4.88622828,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786650217,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786650417,4.88536562,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786650717,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786650914,4.88536562,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786651217,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786651412,4.88458354,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786651611,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786651813,4.88458354,148.23,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786652014,6.7444,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786652317,122.42849291,148.27,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786652318,46.3,148.27,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786652519,13.88711004,148.26,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786652707,13.88711004,148.25,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786652911,6.7433,148.26,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786653110,13.89561614,148.25,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786653411,6.7433,148.26,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786653611,4.89215317,148.25,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786653807,6.7433,148.26,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786654013,4.89215317,148.25,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786654313,6.7433,148.26,148.21,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786654513,4.89111907,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751786654715,6.7433,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751786654915,4.89111907,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751786655116,6.7433,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751786659220,53.043,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751786659519,4.90929666,148.26,148.23,3.64238217]
["bitfinex-derivatives","SOLF0:USTF0",1751786659720,6.7427,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786660017,4.90893753,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786660213,6.7427,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786660514,4.90855689,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786660717,6.7427,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786660914,4.90843663,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786661117,6.7427,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786665724,50.7681,148.31,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751786666018,2.32764694,148.25,148.21,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786666414,9.40134954,148.29,148.2,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786666619,2.32764694,148.25,148.2,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786667318,9.07174694,148.25,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786667516,2.32764694,148.25,148.2,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786667821,2.32764694,148.23,148.19,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786668720,6.7451,148.23,148.19,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786668922,2.32764694,148.24,148.19,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786669221,4.91489061,148.23,148.19,2.32764694]
["bitfinex-derivatives","SOLF0:USTF0",1751786669413,6.7451,148.22,148.19,9.07374694]
["bitfinex-derivatives","SOLF0:USTF0",1751786669812,6.7451,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751786670223,6.7448,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786672425,4.92141911,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786672619,6.7448,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786672925,4.92141911,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786673128,3.63926416,148.25,148.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751786673325,21.56390255,148.24,148.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751786673535,21.56608176,148.23,148.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751786673723,16.49772515,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786673923,4.92177128,148.21,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786676331,13.94736219,148.21,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786676631,13.94736219,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786676833,4.92177128,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786677034,6.745,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786677229,13.93538963,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786677427,4.92770736,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786677626,4.92770736,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786678732,4.92770736,148.2,148.18,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751786678938,6.7452,148.22,148.18,52.9268]
["bitfinex-derivatives","SOLF0:USTF0",1751786679132,13.94227957,148.21,148.18,52.9268]
["bitfinex-derivatives","SOLF0:USTF0",1751786679332,13.94485681,148.2,148.18,52.9268]
["bitfinex-derivatives","SOLF0:USTF0",1751786679536,4.93018721,148.19,148.18,52.9268]
["bitfinex-derivatives","SOLF0:USTF0",1751786682544,6.7448,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786682744,20.83829506,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786683044,9.01628226,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786683245,9.01628226,148.2,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786685950,58.77661276,148.2,148.05,21.93346926]
["bitfinex-derivatives","SOLF0:USTF0",1751786686250,9.01628226,148.19,148.14,3.6403305]
["bitfinex-derivatives","SOLF0:USTF0",1751786686449,53.1803,148.21,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786686450,52.8659,148.21,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786686750,9.01476048,148.2,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786686946,6.7459,148.21,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786687142,9.01476048,148.2,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786687342,9.01519789,148.19,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786687549,9.01519789,148.18,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786687751,6.7459,148.21,148.16,10.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1751786687950,23.183048,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786688146,13.87772613,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786688346,4.86504674,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786688548,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786688748,13.87591179,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786688950,4.8643933,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786689150,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786689450,13.86620141,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786689653,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786689851,13.86501228,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786690051,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786690254,13.86501228,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786690453,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786690745,4.86308566,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786690951,6.7461,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786691149,11.5876243,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786691343,4.8410243,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786691544,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751786691751,9.72602666,148.18,148.13,9.06346727]
["bitfinex-derivatives","SOLF0:USTF0",1751786691952,4.8405359,148.17,148.13,9.06346727]
["bitfinex-derivatives","SOLF0:USTF0",1751786692252,9.07796727,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751786692453,4.83971194,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751786692752,7.17059873,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786692952,4.83983146,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786693153,2.33076727,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786693755,9.07876727,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786694456,2.33076727,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786695849,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751786696748,3.64296183,148.17,148.12,52.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751786696749,6.7484,148.15,148.12,52.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751786700456,6.7488,148.14,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786700656,4.56,148.19,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786700857,19.9267267,148.18,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786701057,13.73916484,148.17,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786701258,6.7481,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751786701454,8.20224615,148.19,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786701656,8.94347735,148.18,148.15,3.64224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786701860,6.7456,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751786702056,8.94226907,148.2,148.15,3.64224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786702357,9.43442236,148.22,148.15,3.64224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786702358,6.7454,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786702559,13.72109687,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786702856,6.7454,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786703051,4.77994821,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786703253,6.7454,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751786703558,4.78036318,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751786703758,6.7454,148.22,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751786704559,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751786706564,6.746,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786707162,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786708158,4.85189957,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786708363,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786708564,4.85189957,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786708764,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786708962,11.59799957,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786709161,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786712666,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786712867,4.84754322,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786713166,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786713366,13.85761712,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786713568,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786713761,13.84901448,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786713958,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786714262,13.84901448,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786714463,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786714660,13.85052929,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786714866,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786715171,13.85052672,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786715375,4.84881953,148.19,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751786716266,4.84881953,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786716465,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751786716674,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786716873,4.84980057,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786717071,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786717270,4.8509189,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786717474,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751786717672,4.85105171,148.17,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751786718172,6.7466,148.19,148.16,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751786718474,4.85137254,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786718674,4.85149042,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786718875,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786719073,4.85149042,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786719274,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786719476,4.85153083,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786719772,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786719972,13.86668898,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786720168,4.85153083,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786720364,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751786720576,13.86801283,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786720775,4.85171056,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786721074,4.85171056,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786722071,13.86759195,148.15,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786722375,4.85171056,148.14,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786722578,3.64224615,148.17,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786722776,16.37250849,148.16,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786722976,13.81861954,148.15,148.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751786723277,13.07048992,148.2,148.12,49.76224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786723477,21.39774158,148.19,148.12,49.76224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786723672,28.14494158,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786723872,16.37146021,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786724166,13.81763863,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786724371,13.07048992,148.2,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786724571,21.39814758,148.19,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786724878,6.7477,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786725081,13.81804102,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786725377,6.7477,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786725676,13.81790631,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786725876,6.7477,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786726078,13.80686604,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786726277,6.7477,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786726480,13.80686278,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786726674,6.7477,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786726979,13.80686314,148.16,148.12,49.76224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786727277,6.747,148.18,148.12,49.76224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786727578,16.36527801,148.17,148.12,49.76224615]
["bitfinex-derivatives","SOLF0:USTF0",1751786727779,13.81496351,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786728077,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786728272,16.34721921,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786728476,13.79690471,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786728772,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786729072,16.34749366,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786729274,13.79713641,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786729471,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786729673,16.34795562,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786729877,13.79753101,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786730073,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786730380,16.34804779,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786730679,13.79762318,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786730977,6.747,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786731276,23.09607947,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786731476,8.97084518,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786731676,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786731978,13.79802003,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786732181,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786732381,13.78706577,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786732574,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786732773,13.78665834,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786732970,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786733176,13.78682029,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786733380,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786733679,13.78656916,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786733879,9.0784985,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786734079,13.78656916,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786734278,4.81601382,148.15,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786734880,9.0784985,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751786735078,13.7862317,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786736279,13.7862317,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786736478,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786736681,13.78638232,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786736980,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786737180,13.79070816,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786737480,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786737680,13.79025521,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786737880,9.0780985,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786738076,16.34060375,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786738274,13.79025521,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786738473,9.0780985,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786738680,16.34109702,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786738880,13.79067226,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786739078,9.0780985,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786739379,16.34143449,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786739579,13.79094035,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786739771,9.0780985,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786739973,16.34130414,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751786740172,13.79086916,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786740379,4.81601956,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786746591,4.82832012,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751786747394,4.82832012,148.16,148.15,9.0792985]
["bitfinex-derivatives","SOLF0:USTF0",1751786747693,9.42824377,148.21,148.15,2.32968791]
["bitfinex-derivatives","SOLF0:USTF0",1751786747893,21.35937871,148.2,148.17,2.32968791]
["bitfinex-derivatives","SOLF0:USTF0",1751786748094,13.80489291,148.19,148.17,2.32968791]
["bitfinex-derivatives","SOLF0:USTF0",1751786748295,4.82770646,148.18,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786749601,6.7458,148.21,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786749800,16.36669691,148.2,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786749998,13.81401914,148.19,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786750197,6.7458,148.21,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786750392,16.36763873,148.2,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786750598,13.81481311,148.19,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786750799,6.7458,148.21,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786750998,16.36763873,148.2,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786751199,13.81481311,148.19,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786751401,6.7458,148.21,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786751598,16.37345069,148.2,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786751800,13.81529571,148.19,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786752000,6.7458,148.21,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786752202,16.40690293,148.2,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786752502,13.84869497,148.19,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786752703,4.86139226,148.18,148.17,9.07708791]
["bitfinex-derivatives","SOLF0:USTF0",1751786757911,16.17344377,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786758210,16.43806306,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786758410,13.87710483,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786761613,16.439857,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786762209,13.87710483,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786764316,4.86129685,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786764807,13.88211879,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786765113,4.86129685,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786767619,4.86129685,148.2,148.19,9.07567367]
["bitfinex-derivatives","SOLF0:USTF0",1751786772617,9.07417367,148.23,148.19,9.07567367]
["bitfinex-derivatives","SOLF0:USTF0",1751786772817,16.47225735,148.22,148.19,9.07567367]
["bitfinex-derivatives","SOLF0:USTF0",1751786773018,13.91052373,148.21,148.19,9.07567367]
["bitfinex-derivatives","SOLF0:USTF0",1751786773220,4.87816219,148.2,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751786775419,4.87816219,148.2,148.18,9.07617367]
["bitfinex-derivatives","SOLF0:USTF0",1751786775719,2.32947367,148.22,148.18,2.32947367]
["bitfinex-derivatives","SOLF0:USTF0",1751786775917,16.47346105,148.21,148.18,2.32947367]
["bitfinex-derivatives","SOLF0:USTF0",1751786776118,4.87853053,148.2,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751786777519,2.32943331,148.27,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786777819,16.6352008,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786778016,11.58463418,148.25,148.22,9.07443331]
["bitfinex-derivatives","SOLF0:USTF0",1751786778219,9.0231368,148.24,148.22,9.07443331]
["bitfinex-derivatives","SOLF0:USTF0",1751786778419,2.32943331,148.27,148.22,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786778618,23.37605765,148.26,148.22,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786778816,16.63245765,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751786779016,2.32943331,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751786779017,9.02164598,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751786779418,9.02164598,148.24,148.23,9.07383331]
["bitfinex-derivatives","SOLF0:USTF0",1751786782417,18.50017708,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786782616,18.50017708,148.28,148.23,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786782617,16.67703649,148.27,148.23,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786782813,16.67703649,148.26,148.23,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786783016,9.42824377,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786783017,9.07153331,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786783217,16.68303685,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786783418,11.61729739,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786783620,9.05419016,148.26,148.25,9.07293331]
["bitfinex-derivatives","SOLF0:USTF0",1751786784723,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786784926,16.67634999,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786785114,9.05013699,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786787421,9.05013699,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786787720,9.07193331,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786788024,16.71015332,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786788225,9.05754878,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786788419,9.07193331,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786788620,16.70996121,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786788817,9.05744983,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786789019,9.07193331,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786789223,16.7110968,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786789419,13.90101165,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786789623,4.84242623,148.25,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751786789823,9.07193331,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786790127,16.46382827,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786790330,4.84230904,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786790531,4.84234672,148.26,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786794627,9.07153331,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786794830,16.45293849,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751786795030,4.84166026,148.27,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751786795430,6.7421,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751786795731,13.88684658,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751786795927,6.7421,148.29,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786796128,16.45036963,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786796328,4.84080055,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786796530,6.7421,148.29,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786796826,13.88603386,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786797125,4.84053989,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786797325,9.07153331,148.29,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786797629,20.63139776,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786797828,4.84027243,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786798029,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786798229,4.84027243,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786798429,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786798629,4.84011607,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786798829,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786799022,4.84011862,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786799221,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786799436,4.84036692,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786799629,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786799830,4.84006789,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786800030,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786800232,4.84006789,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786800432,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786800633,4.84012427,148.27,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786800934,6.7424,148.28,148.25,9.07303331]
["bitfinex-derivatives","SOLF0:USTF0",1751786801131,4.84012427,148.27,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751786801436,13.90650548,148.27,148.22,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751786801631,18.14022429,148.26,148.22,52.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751786801838,4.84034719,148.25,148.22,52.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751786802027,9.07293331,148.26,148.22,52.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751786802231,4.85182745,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786802525,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786802727,4.85249257,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786802928,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786803130,4.85249257,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786803327,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786803528,4.85286301,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786803727,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786803929,4.85286301,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786804130,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786804333,4.85300687,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786804533,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786804834,4.85325247,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786805033,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786805240,13.92324603,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786805535,9.07293331,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786805741,13.92395718,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786805936,4.85350329,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786808643,13.90060214,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786811646,13.88259979,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786811840,9.04709885,148.24,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751786812041,13.8828225,148.24,148.22,52.785]
["bitfinex-derivatives","SOLF0:USTF0",1751786812344,4.83572365,148.23,148.22,52.785]
["bitfinex-derivatives","SOLF0:USTF0",1751786813749,4.83572365,148.23,148.22,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751786814145,4.83572365,148.23,148.2,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786814447,2.32943331,148.26,148.22,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786814650,21.49545731,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751786814947,13.86013945,148.24,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751786817046,57.79767708,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751786817247,21.48010451,148.28,148.26,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786817447,13.85053084,148.27,148.26,2.32943331]
["bitfinex-derivatives","SOLF0:USTF0",1751786817748,13.85053084,148.27,148.26,9.07273331]
["bitfinex-derivatives","SOLF0:USTF0",1751786818351,16.40676154,148.27,148.26,9.07273331]
["bitfinex-derivatives","SOLF0:USTF0",1751786819147,13.85053084,148.27,148.26,9.07273331]
["bitfinex-derivatives","SOLF0:USTF0",1751786822652,13.91991224,148.27,148.26,9.07273331]
["bitfinex-derivatives","SOLF0:USTF0",1751786824654,13.91991224,148.27,148.26,9.06992764]
["bitfinex-derivatives","SOLF0:USTF0",1751786825050,4.87403063,148.27,148.26,9.06992764]
["bitfinex-derivatives","SOLF0:USTF0",1751786825553,13.96352944,148.27,148.26,9.06992764]
["bitfinex-derivatives","SOLF0:USTF0",1751786826057,16.53349529,148.27,148.26,2.32662764]
["bitfinex-derivatives","SOLF0:USTF0",1751786827267,16.53349529,148.27,148.26,9.06992764]
["bitfinex-derivatives","SOLF0:USTF0",1751786829667,16.53349529,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751786829868,6.7422,148.29,148.26,2.32662764]
["bitfinex-derivatives","SOLF0:USTF0",1751786830066,21.74477763,148.28,148.26,2.32662764]
["bitfinex-derivatives","SOLF0:USTF0",1751786830269,16.59064984,148.27,148.26,2.32662764]
["bitfinex-derivatives","SOLF0:USTF0",1751786832870,16.59064984,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751786833069,14.02079227,148.26,148.25,9.07022764]
["bitfinex-derivatives","SOLF0:USTF0",1751786833264,14.02079227,148.26,148.24,2.32751181]
["bitfinex-derivatives","SOLF0:USTF0",1751786833471,14.02079227,148.25,148.24,2.32751181]
["bitfinex-derivatives","SOLF0:USTF0",1751786833660,4.89504479,148.25,148.24,2.32751181]
["bitfinex-derivatives","SOLF0:USTF0",1751786834566,4.89504479,148.25,148.24,9.07171181]
["bitfinex-derivatives","SOLF0:USTF0",1751786835268,6.7421,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751786835471,21.73371599,148.28,148.27,2.32751181]
["bitfinex-derivatives","SOLF0:USTF0",1751786835765,21.73371599,148.28,148.26,9.07051181]
["bitfinex-derivatives","SOLF0:USTF0",1751786835966,14.0104463,148.27,148.26,9.07051181]
["bitfinex-derivatives","SOLF0:USTF0",1751786839567,4.89470374,148.27,148.26,9.07051181]
["bitfinex-derivatives","SOLF0:USTF0",1751786839978,9.42824377,148.32,148.26,2.32751181]
["bitfinex-derivatives","SOLF0:USTF0",1751786840271,21.65911799,148.31,148.29,2.32751181]
["bitfinex-derivatives","SOLF0:USTF0",1751786840476,21.65911799,148.3,148.29,9.06941181]
["bitfinex-derivatives","SOLF0:USTF0",1751786840676,21.65911799,148.3,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751786840876,21.65911799,148.3,148.29,9.06941181]
["bitfinex-derivatives","SOLF0:USTF0",1751786842876,21.66952529,148.3,148.29,9.06941181]
["bitfinex-derivatives","SOLF0:USTF0",1751786844179,16.54258578,148.3,148.29,9.06941181]
["bitfinex-derivatives","SOLF0:USTF0",1751786844376,23.28408578,148.3,148.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751786844582,21.69832169,148.29,148.27,2.32638592]
["bitfinex-derivatives","SOLF0:USTF0",1751786844781,4.87124864,148.28,148.24,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1751786844981,18.51029627,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751786845283,21.70173449,148.31,148.28,9.06848592]
["bitfinex-derivatives","SOLF0:USTF0",1751786845481,21.70173449,148.3,148.28,9.06848592]
["bitfinex-derivatives","SOLF0:USTF0",1751786845681,13.98244707,148.29,148.28,9.06848592]
["bitfinex-derivatives","SOLF0:USTF0",1751786849282,13.98244707,148.29,148.26,2.32638592]
["bitfinex-derivatives","SOLF0:USTF0",1751786849480,13.98244707,148.28,148.26,2.32638592]
["bitfinex-derivatives","SOLF0:USTF0",1751786849676,4.8787715,148.27,148.26,2.32638592]
["bitfinex-derivatives","SOLF0:USTF0",1751786850684,4.8787715,148.27,148.26,9.06968592]
["bitfinex-derivatives","SOLF0:USTF0",1751786852786,4.90286433,148.27,148.26,9.06968592]
["bitfinex-derivatives","SOLF0:USTF0",1751786853389,4.90286433,148.27,148.26,9.07031748]
["bitfinex-derivatives","SOLF0:USTF0",1751786853592,14.00805589,148.27,148.25,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786853791,4.90286433,148.26,148.25,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786854189,16.57814357,148.26,148.25,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786854491,21.74880495,148.26,148.25,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786855291,16.57814357,148.26,148.25,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786855487,21.7241026,148.26,148.25,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786856089,21.7241026,148.26,148.24,9.07111748]
["bitfinex-derivatives","SOLF0:USTF0",1751786856292,4.90286433,148.25,148.24,9.07111748]
["bitfinex-derivatives","SOLF0:USTF0",1751786856999,4.90286433,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751786857293,4.90286433,148.25,148.24,9.07111748]
["bitfinex-derivatives","SOLF0:USTF0",1751786857990,16.40109869,148.25,148.23,48.36701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786858197,4.90286433,148.24,148.23,48.36701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786859193,4.90286433,148.24,148.23,55.11171748]
["bitfinex-derivatives","SOLF0:USTF0",1751786863094,4.86527047,148.24,148.23,55.11171748]
["bitfinex-derivatives","SOLF0:USTF0",1751786864891,4.86527047,148.24,148.22,9.07201748]
["bitfinex-derivatives","SOLF0:USTF0",1751786865091,4.86440501,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751786866303,30.9077657,148.23,148.19,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786866496,13.78144429,148.22,148.21,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786866696,4.86440501,148.22,148.21,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786867097,4.86440501,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751786867302,4.86036614,148.21,148.19,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786867598,2.32701748,148.24,148.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751786867599,13.77751782,148.2,148.18,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786867793,4.86036614,148.19,148.18,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786869498,4.86036614,148.19,148.18,9.07391748]
["bitfinex-derivatives","SOLF0:USTF0",1751786869799,2.3738,148.25,148.18,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786869999,21.32618879,148.24,148.21,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786870192,23.02092321,148.23,148.21,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786870392,4.85543246,148.22,148.21,2.32701748]
["bitfinex-derivatives","SOLF0:USTF0",1751786871798,4.85543246,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786871993,6.7449,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786872197,4.78763131,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786872396,6.7445,148.24,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786873494,6.7447,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751786874595,6.7442,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751786880201,9.1177,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786880504,4.82722708,148.24,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786880704,2.3738,148.25,148.19,3.63869854]
["bitfinex-derivatives","SOLF0:USTF0",1751786880900,4.82694488,148.24,148.19,3.63869854]
["bitfinex-derivatives","SOLF0:USTF0",1751786881094,2.3738,148.25,148.19,3.63869854]
["bitfinex-derivatives","SOLF0:USTF0",1751786881300,4.8267563,148.24,148.19,3.63869854]
["bitfinex-derivatives","SOLF0:USTF0",1751786881501,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786889113,4.84205128,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786889315,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786889613,4.84228854,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786889814,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786890014,4.84228854,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786890216,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786890413,4.84298188,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786890618,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786890915,4.84322191,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786891117,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786891316,4.84402609,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786891616,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751786891817,4.84426295,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786892115,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786892315,4.84519835,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786892614,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786892815,4.84542759,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786893016,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786893220,4.84651516,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786893414,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786893615,4.84673622,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786893918,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786894119,4.84674136,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786894320,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786894520,4.84821973,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786894722,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786894920,4.84822487,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786895119,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786895421,4.84904435,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786895623,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786895816,4.84926038,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786896122,4.85021177,148.22,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786899027,4.85322318,148.22,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786899424,4.85369788,148.22,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786899919,6.7442,148.24,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786900122,16.32263809,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786900325,4.85369788,148.22,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786905226,4.86688583,148.22,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751786906931,6.7439,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786907132,16.33941497,148.24,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786907331,4.85603727,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786909034,13.7673905,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786911128,13.7721669,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786911330,13.7745561,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786912335,13.77543138,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786913132,16.33955527,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786913338,16.34268932,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786914136,21.47151951,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786917434,21.47379368,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786921239,21.48014438,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786927141,21.49153996,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786928142,21.49153996,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786930146,21.50694506,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786933047,16.62750983,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786933246,21.50712626,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786941155,16.62750983,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786941357,21.51264019,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786946461,18.94624213,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786946661,21.51382917,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786947161,13.80200684,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786947461,21.50589819,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786950264,21.50609238,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786952770,21.50635555,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786959072,18.93857432,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786959280,21.50507288,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786959477,21.50561948,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786962275,18.93938106,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786962480,21.50733495,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786964083,21.50733495,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786964984,12.59045847,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786965184,21.52710553,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786974193,16.38022465,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786974385,21.53642776,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786974588,21.54115629,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786977193,21.52825461,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786980409,16.38484347,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786982406,13.81699929,148.23,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751786994316,13.81699929,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786995111,16.38492435,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786998118,11.50457212,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786998319,16.39202103,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786998819,16.39202568,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786999020,13.82374936,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751786999318,16.39195171,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751787002909,4.8871023,148.23,148.22,9.07358669]
["bitfinex-derivatives","SOLF0:USTF0",1751787003115,9.47849307,148.28,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751787003315,16.64166511,148.27,148.26,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787004817,23.38166511,148.27,148.1,1.17389104]
["bitfinex-derivatives","SOLF0:USTF0",1751787005023,9.4688709,148.24,148.18,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787005223,16.64166511,148.23,148.2,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787005523,8.93616431,148.22,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787005722,8.93616431,148.21,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787007624,16.64257092,148.21,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787008923,8.93616431,148.21,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787010028,16.2128709,148.25,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787010228,16.79882934,148.24,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787010424,16.79882934,148.23,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787010627,16.79882934,148.22,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787010926,16.2128709,148.25,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787011226,16.79817379,148.24,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787011425,16.79817379,148.23,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787011626,16.2128709,148.25,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787011627,16.79817379,148.22,148.2,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787011829,11.8430709,148.26,148.2,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787012024,16.7988766,148.25,148.23,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787012324,16.79864019,148.24,148.23,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787012926,16.79864019,148.24,148.22,52.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751787013121,6.7435,148.26,148.22,52.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751787013122,16.79864019,148.23,148.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787015020,16.32561572,148.23,148.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787015221,21.42547613,148.23,148.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787015827,13.70906142,148.23,148.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787016530,21.42475758,148.23,148.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787016931,21.42475758,148.23,148.22,52.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751787017826,21.424708,148.23,148.22,52.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751787019436,21.424708,148.23,148.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787019627,21.424708,148.23,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751787019925,13.70901184,148.22,148.21,9.07388669]
["bitfinex-derivatives","SOLF0:USTF0",1751787022840,13.70901184,148.22,148.21,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787030346,13.70901184,148.22,148.21,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787033347,21.37157396,148.22,148.21,9.07408669]
["bitfinex-derivatives","SOLF0:USTF0",1751787033647,21.37157396,148.22,148.19,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787033846,23.70116,148.21,148.15,48.28848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787034148,2.32848669,148.19,148.15,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787034346,13.70901184,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751787034641,16.25886675,148.17,148.13,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787034835,16.25987093,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751787035042,4.67499206,148.15,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751787036244,4.67499206,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751787036438,4.67499206,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751787036847,13.6950765,148.14,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787037045,4.67499206,148.13,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751787037244,4.67499206,148.13,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787037446,2.32848669,148.17,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787037638,14.07540123,148.16,148.13,9.07768669]
["bitfinex-derivatives","SOLF0:USTF0",1751787037844,5.06288293,148.15,148.13,9.07768669]
["bitfinex-derivatives","SOLF0:USTF0",1751787038144,5.06288293,148.14,148.13,9.07768669]
["bitfinex-derivatives","SOLF0:USTF0",1751787039442,9.07618669,148.17,148.13,9.07768669]
["bitfinex-derivatives","SOLF0:USTF0",1751787039637,20.75388868,148.16,148.13,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787039942,5.00272626,148.15,148.13,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787040139,6.7478,148.16,148.13,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787040442,5.00253418,148.15,148.13,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787040641,6.7478,148.16,148.13,2.32848669]
["bitfinex-derivatives","SOLF0:USTF0",1751787040835,5.00071671,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751787041041,5.00071671,148.14,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787041237,9.07628669,148.16,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787041446,4.99979195,148.15,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787041649,9.07628669,148.16,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787041840,4.99791986,148.15,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787042041,9.07628669,148.16,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787042250,4.9648776,148.15,148.12,9.07798669]
["bitfinex-derivatives","SOLF0:USTF0",1751787042546,2.33150063,148.17,148.13,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787042746,4.96283598,148.16,148.13,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787042943,2.33150063,148.17,148.13,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787043141,4.96294015,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787043343,2.33150063,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787043641,4.9616544,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787043947,2.33150063,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787044142,4.96174968,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787044342,2.33150063,148.17,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787044539,4.96067253,148.16,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751787044746,4.96031319,148.15,148.12,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787044943,9.07900063,148.17,148.12,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787045145,4.96031169,148.16,148.12,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787045348,9.07900063,148.17,148.12,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787045547,4.9590187,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787045744,4.9590187,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787046944,4.9590187,148.15,148.1,1.17389104]
["bitfinex-derivatives","SOLF0:USTF0",1751787047145,4.5126,148.17,148.12,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787047345,7.27825809,148.16,148.12,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787047544,4.94675746,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787047949,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787048152,4.9456757,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787048451,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787048651,4.94507667,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787048950,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787049151,4.94507667,148.15,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751787049350,6.7479,148.16,148.12,9.08100063]
["bitfinex-derivatives","SOLF0:USTF0",1751787049553,4.94465469,148.15,148.12,9.08100063]
["bitfinex-derivatives","SOLF0:USTF0",1751787049753,6.7479,148.16,148.12,9.08100063]
["bitfinex-derivatives","SOLF0:USTF0",1751787049947,4.94465469,148.15,148.12,9.08100063]
["bitfinex-derivatives","SOLF0:USTF0",1751787050148,6.7479,148.16,148.12,9.08100063]
["bitfinex-derivatives","SOLF0:USTF0",1751787050752,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751787050949,11.2602,148.17,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787051152,4.94408137,148.16,148.14,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787051455,2.2563,148.18,148.1,1.17389104]
["bitfinex-derivatives","SOLF0:USTF0",1751787051759,11.69136953,148.17,148.13,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787052051,6.7477,148.17,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787056653,6.7477,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787057356,9.07920063,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787057656,6.7478,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787058556,6.7476,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787058948,9.07910063,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787059154,6.7479,148.16,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787060459,9.07910063,148.17,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751787060657,2.33150063,148.17,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751787060860,2.33150063,148.17,148.13,2.33150063]
["bitfinex-derivatives","SOLF0:USTF0",1751787061360,9.07920063,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751787062462,6.7477,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751787063364,6.7479,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751787063769,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751787068361,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787070165,6.7476,148.17,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787070361,4.95561735,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787070668,4.58780063,148.18,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787070861,13.86896248,148.17,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787071056,4.95705568,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787071262,4.95836203,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787071565,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787071765,4.95878045,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787071961,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751787072165,4.95876954,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787072365,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787072566,4.96060089,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787072860,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787073065,4.96060239,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787073264,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787073463,4.96238394,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787073664,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787073859,4.96267317,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787074055,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787074262,4.96267167,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787074460,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787074663,4.96505282,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787074864,6.7479,148.16,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787075056,4.96505732,148.15,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787075261,4.9676138,148.14,148.13,9.08050063]
["bitfinex-derivatives","SOLF0:USTF0",1751787077268,4.9676138,148.14,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751787077970,21.45272724,148.14,148.1,1.17389104]
["bitfinex-derivatives","SOLF0:USTF0",1751787078167,21.45272724,148.13,148.1,1.17389104]
["bitfinex-derivatives","SOLF0:USTF0",1751787078366,16.44805642,148.12,148.09,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787078565,16.44805642,148.12,148.09,9.08193721]
["bitfinex-derivatives","SOLF0:USTF0",1751787078566,13.91109172,148.11,148.09,9.08193721]
["bitfinex-derivatives","SOLF0:USTF0",1751787078769,4.9676138,148.1,148.09,9.08193721]
["bitfinex-derivatives","SOLF0:USTF0",1751787080066,9.4636797,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751787080372,21.48250434,148.15,148.12,9.08073721]
["bitfinex-derivatives","SOLF0:USTF0",1751787080565,21.48250434,148.14,148.12,9.08073721]
["bitfinex-derivatives","SOLF0:USTF0",1751787080765,16.46895242,148.13,148.12,9.08073721]
["bitfinex-derivatives","SOLF0:USTF0",1751787081468,13.93219072,148.13,148.12,9.08073721]
["bitfinex-derivatives","SOLF0:USTF0",1751787081667,4.98046856,148.13,148.12,9.08073721]
["bitfinex-derivatives","SOLF0:USTF0",1751787083865,16.2106797,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751787084069,21.44557412,148.17,148.15,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787084372,16.42120211,148.16,148.15,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787084972,16.42120211,148.16,148.15,9.07953721]
["bitfinex-derivatives","SOLF0:USTF0",1751787085178,9.4636797,148.21,148.15,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787085477,12.48068185,148.2,148.18,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787085675,9.4636797,148.22,148.18,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787085869,7.59978401,148.21,148.18,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787086066,5.06119426,148.2,148.18,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787086272,6.7454,148.22,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787086475,2.53767851,148.21,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787086670,6.7454,148.22,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787086671,2.53767851,148.2,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787086872,6.7454,148.22,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787087072,7.59809152,148.21,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787087278,2.5380195,148.2,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787087467,6.7454,148.22,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787087666,7.5971151,148.21,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787087867,2.53769334,148.2,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787088066,6.7454,148.22,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787088269,7.60754133,148.21,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787088466,2.54811739,148.2,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787088668,6.7454,148.22,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787088967,7.60554219,148.21,148.18,9.07803721]
["bitfinex-derivatives","SOLF0:USTF0",1751787089171,11.62488509,148.2,148.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751787089467,9.07743721,148.2,148.15,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787089875,2.54675819,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751787090080,9.07743721,148.2,148.15,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787090283,2.54675734,148.19,148.15,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787090474,9.07743721,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787090670,7.60281084,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787090869,9.07743721,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787091077,7.60280803,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787091277,9.07743721,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787091477,7.65312124,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787091675,9.07743721,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787091877,7.65835984,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751787092077,2.33123721,148.2,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787092277,7.65875467,148.19,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787092477,7.65875467,148.18,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787092774,2.33123721,148.2,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787092972,7.65860766,148.19,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787093176,2.33123721,148.2,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787093177,7.65860766,148.18,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787093377,2.33123721,148.2,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787093579,6.747,148.18,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787096387,6.7466,148.19,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787096588,7.63359292,148.18,148.16,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787096789,6.7466,148.19,148.16,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787096990,7.63401268,148.18,148.16,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787097189,4.9475925,148.17,148.16,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787099088,13.8441404,148.17,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787099289,4.9475925,148.16,148.15,9.07933721]
["bitfinex-derivatives","SOLF0:USTF0",1751787099587,23.80516548,148.16,148.1,2.33123721]
["bitfinex-derivatives","SOLF0:USTF0",1751787099897,28.22252827,148.15,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787100188,21.47392827,148.14,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787100389,4.9475925,148.13,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787100593,4.9475925,148.12,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787100788,6.7488,148.14,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787101291,4.93621722,148.13,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787101486,4.93621722,148.12,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787101686,6.7488,148.14,148.1,9.08153721]
["bitfinex-derivatives","SOLF0:USTF0",1751787101888,4.93585765,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751787102087,4.93585765,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751787102287,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751787102596,4.9354908,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751787102789,4.9354908,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751787102990,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751787103191,4.93549604,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751787103392,4.93549604,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751787105399,4.93549604,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751787105598,9.45180405,148.17,148.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751787105899,21.32418821,148.16,148.1,3.64316205]
["bitfinex-derivatives","SOLF0:USTF0",1751787106096,21.32418821,148.15,148.1,3.64316205]
["bitfinex-derivatives","SOLF0:USTF0",1751787106299,13.76769903,148.14,148.1,3.64316205]
["bitfinex-derivatives","SOLF0:USTF0",1751787106492,4.91266273,148.13,148.1,3.64316205]
["bitfinex-derivatives","SOLF0:USTF0",1751787106696,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787106897,13.76684388,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787107197,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787107198,4.91239662,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787107497,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787107697,13.76620837,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787107899,4.91216132,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787108200,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787108393,13.77480433,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787108594,4.9121541,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787108798,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787109098,13.75249286,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787109299,4.88983514,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787109499,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787109699,13.75186312,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787109997,4.889608,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787110197,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787110397,13.75143931,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787110598,4.88959725,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787110798,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787111001,13.75123562,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787111200,4.88938608,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787111398,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787111598,13.76368137,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787111798,4.90044085,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787112000,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787112298,13.76365921,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787112498,4.90043366,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787112699,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787112998,13.76310784,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787113197,4.90023433,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787113393,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787113596,13.76335115,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787113900,4.90080071,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787114199,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787114401,13.76222691,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787114702,4.9007348,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787115000,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751787115201,13.76197761,148.14,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751787115400,4.90024998,148.13,148.09,49.62316205]
["bitfinex-derivatives","SOLF0:USTF0",1751787115600,6.7485,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751787115895,21.30448909,148.14,148.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751787116101,16.30279506,148.13,148.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751787116301,13.76166765,148.12,148.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751787116602,4.90013621,148.11,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751787117706,6.7494,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751787118000,13.74609585,148.12,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751787118200,4.89799956,148.11,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751787121206,4.89799956,148.11,148.09,52.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751787121406,3.64316205,148.12,148.05,51.83873131]
["bitfinex-derivatives","SOLF0:USTF0",1751787121701,13.73198001,148.11,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787121905,6.02166205,148.12,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787121906,2.33365591,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787122106,4.88718206,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787122308,9.08475591,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787122506,4.88510843,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787122805,9.08475591,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787123006,4.88481979,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787123202,9.08475591,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787123401,4.88322983,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787123602,2.33365591,148.1,148.05,4.00922517]
["bitfinex-derivatives","SOLF0:USTF0",1751787123808,4.8502375,148.09,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787124003,4.8502375,148.08,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787124210,6.7513,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787124409,4.85017437,148.08,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787124610,6.7513,148.09,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787124807,4.84850603,148.08,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787125006,6.7513,148.09,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787125205,4.84871735,148.08,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787125411,6.7513,148.09,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787125612,4.84693042,148.08,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787125812,6.7513,148.09,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787126013,4.84668598,148.08,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787126203,6.7515,148.08,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787127508,6.7515,148.08,148.05,8.42826926]
["bitfinex-derivatives","SOLF0:USTF0",1751787132410,6.7512,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787133215,6.7515,148.08,148.05,8.42836926]
["bitfinex-derivatives","SOLF0:USTF0",1751787139421,6.7522,148.07,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787141623,6.7524,148.06,148.05,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787144323,3.64578852,148.08,148.0,1.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1751787144524,18.02271108,148.07,148.0,1.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1751787144725,13.54391108,148.06,148.0,1.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1751787144925,4.4788,148.07,148.0,1.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1751787145125,13.54424962,148.06,148.0,1.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1751787145426,4.79071991,148.05,148.0,1.17535801]
["bitfinex-derivatives","SOLF0:USTF0",1751787145620,6.7531,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751787145821,9.08804769,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751787147321,9.08804769,148.05,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751787147728,9.08804769,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751787148329,9.08804769,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751787149128,9.08804769,148.05,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751787152830,6.7525,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751787153031,9.08744769,148.06,148.03,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751787153731,9.08744769,148.06,148.02,9.08894769]
["bitfinex-derivatives","SOLF0:USTF0",1751787157332,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787157534,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787158432,4.75125983,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787158633,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787158931,4.75126361,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787159134,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787159331,4.75126361,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787159530,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787159733,4.75333158,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787159932,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787160235,13.5135247,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787160436,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787160638,13.51600727,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787160831,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787161031,13.51600727,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787161231,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787161432,13.51829851,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787161634,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787161833,13.51947506,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787162034,9.08744769,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751787162334,13.51947506,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787162539,13.51947506,148.05,148.04,9.08824769]
["bitfinex-derivatives","SOLF0:USTF0",1751787162740,4.75703824,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787162936,4.75834963,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787163131,6.7521,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787163441,13.52407301,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787163644,9.08664769,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787163842,16.06421938,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787164043,4.76049359,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787164242,9.08664769,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787164442,16.07147861,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787164640,13.53568382,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787164838,9.08664769,148.08,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787165038,16.08054814,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787165238,13.54475335,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787165440,6.7519,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787165638,13.54519006,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787165842,6.7519,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787166044,13.54519006,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787166250,6.7519,148.07,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787166448,13.54533906,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787166749,4.76454805,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787167645,13.5497415,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787167850,4.77538565,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787171953,4.76552835,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787173554,2.33494769,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787173756,13.5465258,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787173949,2.33494769,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787174149,13.5465258,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787174456,2.33494769,148.06,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787174658,13.54705034,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787174954,8.78058621,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787175156,13.54657198,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787175557,4.76598577,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787181465,13.55048733,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787182268,4.76598577,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787182769,13.5511572,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787185868,13.5511572,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787186166,4.75844098,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787186363,6.7529,148.05,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787186562,16.08796466,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787186762,4.75863719,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787186963,6.7533,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787187164,4.75863719,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787187360,6.7533,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787187570,4.75871672,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787187768,6.7533,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787187969,4.75871678,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787188264,4.75871678,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787189170,4.75871678,148.02,148.01,9.08954769]
["bitfinex-derivatives","SOLF0:USTF0",1751787192567,4.75871678,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751787194066,4.75871678,148.02,147.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751787194266,2.33494769,148.04,147.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751787194465,16.07303664,148.03,147.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751787194669,13.53588143,148.02,147.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751787194969,5.16057012,148.01,147.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751787195171,5.16057012,148.0,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787200477,6.7539,148.03,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787200670,8.93412949,148.02,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787200865,8.93412949,148.01,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787201071,6.7539,148.03,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787201272,8.934139,148.02,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787201468,8.934139,148.01,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787201674,6.7539,148.03,147.99,53.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751787201978,8.93190374,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787202277,14.06538078,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787202776,5.13347704,148.01,148.0,9.09004769]
["bitfinex-derivatives","SOLF0:USTF0",1751787203072,4.61004769,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787203266,8.92382984,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787203469,8.92382984,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787203672,8.92382984,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787204280,14.05788488,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787204479,5.13405504,148.03,148.02,9.08904769]
["bitfinex-derivatives","SOLF0:USTF0",1751787210986,5.09605791,148.03,148.02,9.08904769]
["bitfinex-derivatives","SOLF0:USTF0",1751787214092,5.09605791,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787214389,5.09605791,148.03,148.02,9.08904769]
["bitfinex-derivatives","SOLF0:USTF0",1751787215793,5.09605791,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787215982,5.09605791,148.03,148.02,9.08904769]
["bitfinex-derivatives","SOLF0:USTF0",1751787216486,14.05790551,148.03,148.02,9.08904769]
["bitfinex-derivatives","SOLF0:USTF0",1751787224196,14.05790551,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787227800,14.05790551,148.03,148.01,9.08924769]
["bitfinex-derivatives","SOLF0:USTF0",1751787228000,5.09605791,148.02,148.01,9.08924769]
["bitfinex-derivatives","SOLF0:USTF0",1751787228801,14.05745297,148.02,148.01,9.08924769]
["bitfinex-derivatives","SOLF0:USTF0",1751787229504,14.05745297,148.02,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751787230202,5.09605791,148.02,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751787233805,5.09605791,148.02,148.01,9.08924769]
["bitfinex-derivatives","SOLF0:USTF0",1751787234007,11.37774769,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787234208,21.49194809,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787234410,16.61800585,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787234711,14.05946625,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787237010,14.058943,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787240517,8.9615255,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787240817,14.08974957,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787242219,16.65265887,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787248222,14.08974957,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787250325,16.65429078,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787251020,16.66959151,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787252123,14.1050503,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787253426,16.66792482,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787254122,16.56016419,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787254627,16.5602271,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787257331,16.5602853,148.04,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787260735,21.45541294,148.04,148.0,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787260931,13.99734907,148.03,148.0,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787261136,5.03582357,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787264436,6.753,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787264639,8.97099599,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787264842,14.00711396,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787265041,5.03611797,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787265541,6.753,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787265839,8.97090664,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787266037,8.97090664,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787266238,6.753,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787266437,8.97096849,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787266637,8.97096849,148.03,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751787269149,14.00691985,148.03,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751787269544,1.985e-05,148.03,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751787270048,16.16069913,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787270244,11.74404682,148.09,148.02,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787270449,11.74404682,148.09,148.04,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787270646,2.33494769,148.09,148.04,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787270948,4.88188035,148.08,148.04,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787271142,9.08624769,148.09,148.04,9.08814769]
["bitfinex-derivatives","SOLF0:USTF0",1751787272049,18.49534682,148.09,148.04,9.08814769]
["bitfinex-derivatives","SOLF0:USTF0",1751787272351,9.08624769,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787273542,7.44434372,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787273747,7.44434372,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787273946,2.56229324,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787279655,7.48294955,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787281256,2.56229324,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787281457,7.48247667,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787281658,21.12707223,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787283060,21.12707223,148.06,148.04,9.08804769]
["bitfinex-derivatives","SOLF0:USTF0",1751787283259,16.2068888,148.05,148.04,9.08804769]
["bitfinex-derivatives","SOLF0:USTF0",1751787288166,16.2068888,148.05,148.04,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787289567,16.2068888,148.05,148.04,9.08824769]
["bitfinex-derivatives","SOLF0:USTF0",1751787291769,16.20646791,148.05,148.04,9.08824769]
["bitfinex-derivatives","SOLF0:USTF0",1751787292470,16.20953056,148.05,148.04,9.08824769]
["bitfinex-derivatives","SOLF0:USTF0",1751787293372,16.20953056,148.05,148.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751787293671,23.46429844,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787293862,21.12935075,148.04,148.01,48.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787294061,2.33494769,148.05,148.01,48.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787294062,16.20953056,148.03,148.01,52.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751787294264,13.64417467,148.02,148.01,52.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751787295269,4.86753257,148.02,148.01,52.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751787301477,4.89246593,148.02,148.01,9.08954769]
["bitfinex-derivatives","SOLF0:USTF0",1751787303380,6.7521,148.07,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787303581,21.04749524,148.06,148.03,9.08864769]
["bitfinex-derivatives","SOLF0:USTF0",1751787303878,16.17181343,148.05,148.03,9.08864769]
["bitfinex-derivatives","SOLF0:USTF0",1751787304081,13.61378696,148.04,148.03,9.08864769]
["bitfinex-derivatives","SOLF0:USTF0",1751787305080,16.17194346,148.04,148.03,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787306280,8.73436567,148.04,148.03,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787306482,16.17222013,148.04,148.03,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787309983,13.61406392,148.04,148.03,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787310183,16.17558649,148.04,148.03,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787312994,16.17558649,148.04,148.0,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751787312995,18.51053418,148.04,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751787313284,21.0771045,148.03,147.98,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787313486,27.8316045,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787313678,16.18865541,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787313879,4.87969825,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787326791,4.87969825,148.0,147.99,9.09044769]
["bitfinex-derivatives","SOLF0:USTF0",1751787327291,9.08834769,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751787327493,16.07638887,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751787327694,16.07650281,148.02,147.98,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787327887,13.52727188,148.01,147.98,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787328083,4.83937377,148.0,147.98,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787328289,2.33494769,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787328587,16.07683193,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787328891,4.83953243,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787333400,9.08894769,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787333602,16.05897329,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751787333900,4.82447901,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751787334098,4.82447901,148.0,147.96,48.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787334295,4.82583211,147.99,147.96,48.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787334496,2.33494769,148.01,147.96,48.43494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787334696,22.81669708,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751787334897,13.51695764,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751787335098,4.82583358,147.98,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751787336201,4.82583358,147.98,147.97,9.09114769]
["bitfinex-derivatives","SOLF0:USTF0",1751787337203,6.7552,148.0,147.97,9.09114769]
["bitfinex-derivatives","SOLF0:USTF0",1751787337404,13.53043516,147.99,147.97,9.09114769]
["bitfinex-derivatives","SOLF0:USTF0",1751787337703,4.82544004,147.98,147.97,9.09114769]
["bitfinex-derivatives","SOLF0:USTF0",1751787338505,4.82544004,147.98,147.97,2.33494769]
["bitfinex-derivatives","SOLF0:USTF0",1751787338700,18.41116458,147.98,147.94,4.01281982]
["bitfinex-derivatives","SOLF0:USTF0",1751787338897,4.82544004,147.97,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787339099,6.7552,148.0,147.96,9.09385056]
["bitfinex-derivatives","SOLF0:USTF0",1751787339396,16.05560832,147.99,147.97,2.33725056]
["bitfinex-derivatives","SOLF0:USTF0",1751787339596,4.82500529,147.98,147.97,2.33725056]
["bitfinex-derivatives","SOLF0:USTF0",1751787341005,4.82500529,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787341206,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787341405,13.50844281,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787341607,4.82397723,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787341905,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787342105,13.50844281,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787342405,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787342601,13.50741123,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787342798,4.82360347,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787343002,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787343201,13.50799671,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787343404,4.82381269,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787343605,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787343806,13.50715982,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787344006,4.82350795,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787344204,9.09245056,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787344406,13.50592673,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787344607,4.823061,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787344908,9.09245056,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787345110,13.50592673,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787345309,4.823061,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787345613,9.09245056,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787345811,13.50533655,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787346012,4.82285032,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787346212,9.09245056,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751787346407,13.48269477,147.99,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751787346711,9.09245056,148.0,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751787346712,4.80053494,147.98,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751787349413,4.80053494,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787349713,9.09245056,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787349910,16.02184908,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787350214,4.80065764,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787350512,9.09245056,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787350715,16.02323448,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787351014,4.80108068,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787351214,9.09245056,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787351414,16.02420541,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787351615,9.09245056,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787351815,16.02420541,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787352015,4.80137792,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787352216,4.80177832,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787352515,4.80177832,147.97,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787353214,4.80177832,147.97,147.96,2.33725056]
["bitfinex-derivatives","SOLF0:USTF0",1751787353918,4.80177832,147.97,147.96,9.09415056]
["bitfinex-derivatives","SOLF0:USTF0",1751787360731,2.33725056,148.03,147.96,2.33725056]
["bitfinex-derivatives","SOLF0:USTF0",1751787360930,20.89074383,148.02,147.98,2.33725056]
["bitfinex-derivatives","SOLF0:USTF0",1751787361130,16.06926255,148.01,147.98,9.09305056]
["bitfinex-derivatives","SOLF0:USTF0",1751787361330,13.51876002,148.0,147.98,9.09305056]
["bitfinex-derivatives","SOLF0:USTF0",1751787361530,4.8244657,147.99,147.98,9.09305056]
["bitfinex-derivatives","SOLF0:USTF0",1751787362734,4.82451541,147.99,147.98,9.09305056]
["bitfinex-derivatives","SOLF0:USTF0",1751787367538,4.82451541,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751787369336,4.82451541,147.99,147.97,9.09355056]
["bitfinex-derivatives","SOLF0:USTF0",1751787369537,4.82451541,147.98,147.97,9.09355056]
["bitfinex-derivatives","SOLF0:USTF0",1751787378544,4.82451541,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787378742,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787378943,13.61381336,147.99,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787379142,4.85070297,147.98,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787379344,6.7552,148.0,147.96,9.09405056]
["bitfinex-derivatives","SOLF0:USTF0",1751787379537,13.6146239,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787379740,4.85108245,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787386641,4.8512562,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787387153,4.85121975,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787389851,4.85121975,147.98,147.97,9.09260631]
["bitfinex-derivatives","SOLF0:USTF0",1751787391251,4.85121975,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787392450,7.41280853,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787393351,16.17802633,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787393748,7.41284762,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787395155,16.16946831,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751787397857,16.16946831,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787398051,4.85121975,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787398857,4.85121975,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787404162,13.59102909,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787404362,4.85121975,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751787409665,4.85121975,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787413165,10.22243569,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787413772,5.37121594,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787413971,10.20156201,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787415171,4.83034607,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787415670,10.21703986,147.97,147.96,9.09310631]
["bitfinex-derivatives","SOLF0:USTF0",1751787416769,12.6024054,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751787416770,9.47989709,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751787416969,23.60385582,148.02,147.99,2.33630631]
["bitfinex-derivatives","SOLF0:USTF0",1751787417166,16.84935582,148.01,147.99,2.33630631]
["bitfinex-derivatives","SOLF0:USTF0",1751787417367,16.84935582,148.0,147.99,2.33630631]
["bitfinex-derivatives","SOLF0:USTF0",1751787418973,16.84503842,148.0,147.99,2.33630631]
["bitfinex-derivatives","SOLF0:USTF0",1751787420472,16.84503842,148.0,147.98,9.09210631]
["bitfinex-derivatives","SOLF0:USTF0",1751787420773,14.28756779,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751787420976,14.28756779,147.99,147.98,9.09210631]
["bitfinex-derivatives","SOLF0:USTF0",1751787421769,5.38737698,147.99,147.98,9.09210631]
["bitfinex-derivatives","SOLF0:USTF0",1751787422166,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751787422372,16.86726663,148.02,148.0,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787422574,16.86726663,148.01,147.99,9.09074875]
["bitfinex-derivatives","SOLF0:USTF0",1751787422875,14.29581914,148.0,147.99,9.09074875]
["bitfinex-derivatives","SOLF0:USTF0",1751787423376,5.39453027,148.0,147.99,9.09074875]
["bitfinex-derivatives","SOLF0:USTF0",1751787425272,7.96520265,148.0,147.99,9.09074875]
["bitfinex-derivatives","SOLF0:USTF0",1751787425477,16.87256699,148.0,147.99,9.09074875]
["bitfinex-derivatives","SOLF0:USTF0",1751787425876,16.87079545,148.0,147.99,9.09074875]
["bitfinex-derivatives","SOLF0:USTF0",1751787427680,16.87079545,148.0,147.99,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787427977,16.87026467,148.0,147.99,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787428178,16.8701387,148.0,147.99,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787428373,5.39226836,148.0,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787428576,6.7542,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787428773,21.73103499,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787428974,19.16057842,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787433886,13.76814779,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787434083,19.1811701,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787437089,14.33552526,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787437291,19.19414346,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787437483,19.19414346,148.0,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787437692,4.8586182,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787437889,10.2745184,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787440091,10.27626423,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787442991,6.7544,148.02,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787443290,21.72775158,148.01,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787443492,21.72775158,148.0,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787443685,10.22969611,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787444389,10.22969611,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751787444693,10.22969611,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787445592,19.15865214,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787445996,14.32101981,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787446194,19.15924395,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787447296,10.23028792,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787447491,19.15975187,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787451201,21.72993121,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787452099,21.72947201,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787453808,21.72947201,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751787453998,21.73385753,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751787455103,21.73486856,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751787455303,21.73486856,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787455497,19.16367819,147.99,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787457498,46.04,148.06,147.98,9.09134875]
["bitfinex-derivatives","SOLF0:USTF0",1751787457499,48.37544875,148.07,147.98,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787457703,2.57102357,148.06,148.03,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787457904,2.57102357,148.05,148.03,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787458103,2.57102357,148.04,148.02,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787458303,48.37544875,148.07,148.02,2.33544875]
["bitfinex-derivatives","SOLF0:USTF0",1751787458604,9.32239122,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787458803,2.56999122,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787459103,2.56999122,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787459296,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787459501,2.56920335,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787459701,2.56920335,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787459904,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787460099,2.56920335,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787460299,2.56920335,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787460501,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787460699,2.56859606,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787460998,2.56859606,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787461199,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787461405,2.57687649,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787461606,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787461801,2.57687649,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787462001,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787462197,2.57636817,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787462502,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787462702,2.57630655,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787462903,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787463203,2.57630655,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787463506,6.7524,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787463704,2.5757952,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787463906,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787464106,2.5757952,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787464297,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787464501,2.57535542,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787464702,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787465004,2.57535542,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787465200,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787465401,2.57503721,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787465600,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787465805,2.57503721,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787466001,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787466200,2.57476073,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787466408,6.7529,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751787467108,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787469413,4.82195597,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787469708,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787469908,4.82195597,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787470109,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787470312,4.82146083,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787470514,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787470705,4.82146083,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787470905,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787471210,4.82146083,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787471413,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787471611,4.8210351,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787471909,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787472111,4.8210351,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787472412,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787472710,4.82065124,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787472911,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787473114,4.82065124,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787473310,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787473511,4.82030594,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787473709,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787474009,4.82030594,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787474209,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787474406,4.81999755,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787474606,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787474802,4.81999755,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787475009,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787475309,4.81972433,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787475508,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787475716,4.81972433,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787475918,6.7529,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787476103,9.08804875,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787476307,21.40540353,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787476513,4.81956539,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787476809,9.08804875,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787477008,21.40487035,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787477208,4.81948485,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787477412,9.08804875,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787477612,21.40398029,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787477810,4.8192779,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787478112,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787478312,21.40352271,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787478611,4.81910249,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787478806,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787479010,21.40322908,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787479205,4.81910249,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787479410,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787479603,21.40463154,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787479810,4.81895782,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787480012,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787480217,21.40430021,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787480516,4.81883083,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787480710,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787480911,21.40409275,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787481210,4.81883083,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787481514,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787481715,21.38761972,148.05,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787481916,4.80268479,148.04,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787482214,6.7526,148.06,148.02,9.08944875]
["bitfinex-derivatives","SOLF0:USTF0",1751787482413,21.3874285,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787482614,4.80261165,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787485819,4.80261165,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787486010,6.7529,148.05,148.02,9.08934875]
["bitfinex-derivatives","SOLF0:USTF0",1751787486210,4.80305344,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787486410,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787486708,4.80315677,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787486910,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787487113,4.80315677,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787487315,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787487518,4.80340014,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787487816,9.08804875,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787488114,21.3832155,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751787488314,4.80340171,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787488515,4.80425356,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787488713,4.80432583,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787491417,13.63275381,148.02,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751787493112,4.80432583,148.02,148.01,9.08932223]
["bitfinex-derivatives","SOLF0:USTF0",1751787493308,2.33492223,148.07,148.03,2.33492223]
["bitfinex-derivatives","SOLF0:USTF0",1751787493513,28.09583282,148.06,148.03,2.33492223]
["bitfinex-derivatives","SOLF0:USTF0",1751787493713,16.18547741,148.05,148.03,2.33492223]
["bitfinex-derivatives","SOLF0:USTF0",1751787493912,4.78392279,148.04,148.03,2.33492223]
["bitfinex-derivatives","SOLF0:USTF0",1751787494515,4.78392279,148.04,148.03,9.08852223]
["bitfinex-derivatives","SOLF0:USTF0",1751787495517,6.7524,148.06,148.03,9.08852223]
["bitfinex-derivatives","SOLF0:USTF0",1751787495717,13.59883113,148.05,148.03,9.08852223]
["bitfinex-derivatives","SOLF0:USTF0",1751787495918,6.7524,148.06,148.03,9.08852223]
["bitfinex-derivatives","SOLF0:USTF0",1751787496213,13.59883113,148.05,148.03,9.08852223]
["bitfinex-derivatives","SOLF0:USTF0",1751787496414,4.78545647,148.04,148.03,9.08852223]
["bitfinex-derivatives","SOLF0:USTF0",1751787496613,2.3209,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787496818,21.33142418,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787497016,21.33142418,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787497217,2.3209,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787497419,21.34307698,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787497613,16.18368271,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787497813,4.79608856,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787499521,4.79687402,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787501123,4.79863022,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787505829,13.66095932,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787510529,4.79863022,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787516534,3.022e-05,148.06,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787516725,2.3332979,148.14,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787516929,16.66303717,148.13,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787517131,16.65996573,148.12,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787517326,9.0822979,148.14,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751787517536,16.64323075,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751787517726,16.64323075,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751787518327,16.64323075,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751787518630,9.0822979,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751787518832,2.3332979,148.12,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787519037,8.83802127,148.11,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787519333,8.83802127,148.1,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787519532,2.3332979,148.12,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787519734,16.63608846,148.11,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787519931,16.63608846,148.1,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787520132,2.3332979,148.12,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787520333,16.6354223,148.11,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787520533,16.6354223,148.1,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787520733,9.0832979,148.12,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787520934,19.02422999,148.11,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787521132,23.44193209,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787521328,19.02422999,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787521531,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787522540,16.7012338,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787522734,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787522934,16.7012404,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787523135,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787523334,16.70139339,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787523536,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787523736,16.7015771,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787524031,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787524236,16.70175486,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787524432,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787524637,16.70197767,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787524838,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787525038,16.70197767,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787525238,2.3332979,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787525439,16.70262555,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787525737,9.0842979,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787526035,16.65156249,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787526339,16.65156249,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787526539,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787526738,16.65204983,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787527043,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787527337,16.65229673,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787527541,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787527740,16.62925753,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787527941,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787528240,16.62925753,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787528441,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787528640,21.36646894,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787528841,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787529045,21.36646894,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787529243,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787529444,4.736371,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787529742,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787529944,4.73636584,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787530145,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787530338,4.73647624,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787530536,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787530840,4.73647366,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787531140,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787531343,4.7255604,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787531544,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787531746,4.7255604,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787531944,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787532145,4.72556298,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787532444,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787532644,4.7257329,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751787532945,6.751,148.09,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787533244,4.72573548,148.08,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787533445,6.751,148.09,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787533645,4.72594113,148.08,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787533847,6.751,148.09,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787534047,4.72593855,148.08,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787534347,6.751,148.09,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787534549,21.34541801,148.08,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787534847,6.751,148.09,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787535049,21.3454364,148.08,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787535350,4.72699503,148.07,148.05,52.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751787535646,6.7508,148.1,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787535847,21.35148927,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787536148,21.35148927,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787536351,4.72841849,148.07,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787537364,13.57113365,148.07,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787538148,13.57113365,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787538453,16.57085151,148.11,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787538748,21.35446558,148.1,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787539048,21.35446558,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787539350,21.35446558,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787539550,16.16743627,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787539746,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787539949,21.35681097,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787540156,16.1691759,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787540349,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787540646,21.35901502,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787540952,8.8461372,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787541152,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787541454,21.36003753,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787541752,21.36003753,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787541949,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787542146,21.3487127,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787542346,21.3487127,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787542642,6.7512,148.09,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787542845,21.34861852,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787543049,4.73378352,148.07,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751787544054,4.73378352,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787544253,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787544551,21.34884041,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787544749,21.34884041,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787544950,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787545251,21.34903484,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787545449,21.34903484,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787545651,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787545844,21.34916265,148.08,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787546044,21.34916265,148.07,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787546252,6.7512,148.09,148.05,52.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751787546449,28.10095956,148.08,148.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787546653,21.34945956,148.07,148.03,2.3332979]
["bitfinex-derivatives","SOLF0:USTF0",1751787546846,13.58136328,148.06,148.05,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751787547052,4.73397671,148.06,148.03,2.3332979]
["bitfinex-derivatives","SOLF0:USTF0",1751787547355,6.7518,148.08,148.03,2.3332979]
["bitfinex-derivatives","SOLF0:USTF0",1751787547557,21.3325325,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787547757,13.73041064,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787548054,6.7518,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787548355,28.24895034,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787548556,13.73032183,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787548751,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787548952,13.73044841,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787549152,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787549349,13.73046202,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787549553,4.72324384,148.05,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751787550254,4.72324384,148.05,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751787550457,13.73150178,148.04,148.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751787550659,4.72324384,148.03,148.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751787550955,2.3332979,148.05,148.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751787551156,14.14375806,148.04,148.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751787551352,5.13623919,148.03,148.01,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751787551554,5.13623919,148.02,148.01,52.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751787555162,5.13623919,148.02,148.01,55.0079979]
["bitfinex-derivatives","SOLF0:USTF0",1751787555552,5.13276207,148.02,148.01,55.0079979]
["bitfinex-derivatives","SOLF0:USTF0",1751787555862,6.7531,148.05,148.01,55.0079979]
["bitfinex-derivatives","SOLF0:USTF0",1751787556063,16.69135906,148.04,148.01,55.0079979]
["bitfinex-derivatives","SOLF0:USTF0",1751787556363,5.13276207,148.03,148.01,55.0079979]
["bitfinex-derivatives","SOLF0:USTF0",1751787556662,5.13276207,148.02,148.01,55.0079979]
["bitfinex-derivatives","SOLF0:USTF0",1751787557561,5.13276207,148.02,148.01,52.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751787558065,6.7521,148.07,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787558257,16.68186383,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787558457,14.11013341,148.05,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787558658,5.13080231,148.04,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751787558957,5.13080231,148.04,148.03,9.08831932]
["bitfinex-derivatives","SOLF0:USTF0",1751787560857,55.40365361,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787561159,16.70820284,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787561355,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787561559,16.70778693,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787561764,16.70778693,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787561970,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787562156,16.70778273,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787562358,8.97743166,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787562564,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787562765,16.71116187,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787562965,11.55263193,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787563262,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787563462,16.71582414,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787563659,16.71582414,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787563860,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787564059,16.72489399,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787564266,16.72489399,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787564465,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787564664,16.72694223,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787564966,16.72694223,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787565164,8.99148936,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787572773,14.04268722,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787574465,8.99148936,148.07,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751787574665,14.04276125,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787574874,5.05127189,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751787580977,5.05127189,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751787581180,5.05127189,148.05,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751787581674,5.05127189,148.05,148.03,52.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751787581874,5.05127189,148.04,148.03,54.98751216]
["bitfinex-derivatives","SOLF0:USTF0",1751787583073,5.05127189,148.04,148.03,9.08751216]
["bitfinex-derivatives","SOLF0:USTF0",1751787589484,5.05127189,148.04,148.02,9.08821216]
["bitfinex-derivatives","SOLF0:USTF0",1751787589679,5.05127189,148.03,148.01,48.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787589880,2.33401216,148.06,148.01,48.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787590080,28.53938925,148.05,148.01,54.98851216]
["bitfinex-derivatives","SOLF0:USTF0",1751787590275,14.03222804,148.04,148.01,54.98851216]
["bitfinex-derivatives","SOLF0:USTF0",1751787590480,5.02935105,148.03,148.01,54.98851216]
["bitfinex-derivatives","SOLF0:USTF0",1751787590681,5.02935105,148.02,148.01,54.98851216]
["bitfinex-derivatives","SOLF0:USTF0",1751787600000,5.02935105,148.02,148.01,248.96851216]
["bitfinex-derivatives","SOLF0:USTF0",1751787600601,6.7531,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787600800,21.72059683,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787601096,6.7531,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787601302,21.72059683,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787601602,5.00583242,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787602803,6.7531,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787603004,21.72504244,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787603203,5.01096654,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751787605606,5.01096654,148.03,148.01,248.96861216]
["bitfinex-derivatives","SOLF0:USTF0",1751787605902,5.01096654,148.02,148.01,248.96861216]
["bitfinex-derivatives","SOLF0:USTF0",1751787607206,5.01096654,148.02,148.01,248.94861216]
["bitfinex-derivatives","SOLF0:USTF0",1751787608599,5.01096654,148.02,148.01,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751787608803,5.01096654,148.02,148.01,242.19401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787610909,5.01096654,148.02,148.01,248.94871216]
["bitfinex-derivatives","SOLF0:USTF0",1751787611510,5.01096654,148.02,148.01,54.98871216]
["bitfinex-derivatives","SOLF0:USTF0",1751787611807,5.01096654,148.02,148.01,248.94871216]
["bitfinex-derivatives","SOLF0:USTF0",1751787614814,5.01081493,148.02,148.01,248.94871216]
["bitfinex-derivatives","SOLF0:USTF0",1751787615816,5.01081493,148.02,148.01,242.19401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787617318,5.01081493,148.02,148.01,248.94871216]
["bitfinex-derivatives","SOLF0:USTF0",1751787617913,5.01081493,148.02,147.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751787618115,5.01081493,148.01,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787618417,5.01081493,148.0,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787618609,2.33401216,148.04,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787618915,21.72303977,148.03,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787619116,21.72303977,148.02,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787619316,5.01192479,148.01,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787619515,5.01192479,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751787619914,5.01192479,148.0,147.99,9.08951216]
["bitfinex-derivatives","SOLF0:USTF0",1751787620817,5.01192479,148.0,147.99,203.04951216]
["bitfinex-derivatives","SOLF0:USTF0",1751787629824,5.0070972,148.0,147.99,203.04951216]
["bitfinex-derivatives","SOLF0:USTF0",1751787630024,5.0070972,148.0,147.99,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751787630218,5.0070972,148.0,147.99,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751787630418,13.98094149,148.0,147.99,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751787632123,16.55425624,148.0,147.99,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751787632322,23.30905872,148.0,147.97,52.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751787632621,16.55247362,147.99,147.98,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751787632823,13.97954687,147.99,147.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751787633024,6.7547,148.01,147.98,200.696]
["bitfinex-derivatives","SOLF0:USTF0",1751787633323,21.73483061,148.0,147.98,200.696]
["bitfinex-derivatives","SOLF0:USTF0",1751787633524,14.00677688,147.99,147.98,200.696]
["bitfinex-derivatives","SOLF0:USTF0",1751787633824,5.04409915,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787634921,5.04312464,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787637928,5.04312464,147.99,147.98,9.09001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787638129,5.04312464,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787642028,5.04312464,147.99,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787642729,5.04312464,147.99,147.98,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751787642923,5.04312464,147.99,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787644735,6.7551,148.0,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787645034,5.00484665,147.99,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787645435,5.00484665,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787645735,5.00484665,147.99,147.98,9.09001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787646038,5.00484665,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787647342,5.00484665,147.99,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787650844,5.00404108,147.99,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787652543,5.00404108,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787654249,5.00404108,147.99,147.98,196.27401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787656447,5.00404108,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787656849,5.00548872,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787661247,13.9476775,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787664755,13.96111946,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787669757,5.01893068,147.99,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787676657,6.7543,148.02,147.98,203.03001216]
["bitfinex-derivatives","SOLF0:USTF0",1751787676860,6.7543,148.02,147.99,2.33401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787676861,21.72797823,148.01,147.99,2.33401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787677058,6.7543,148.02,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787677252,21.72797823,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787682566,19.15541194,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787682765,21.72768355,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787685563,16.56821934,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787685769,21.73748906,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787686072,19.16524123,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787686260,21.73748906,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787687570,28.49208906,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787691775,28.4916851,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787694674,23.44573242,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787694874,28.49112307,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787695074,28.49269229,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787697775,23.44776322,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787698088,28.49360549,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787699881,28.49380495,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787700781,28.49392289,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787703785,28.49546158,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787709686,28.4969109,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787712687,28.49781291,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787720993,23.45197064,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787721290,28.39425029,148.01,148.0,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751787723687,6.7556,147.99,147.98,2.33401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787723889,28.42080835,147.99,147.98,2.33401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787724092,28.42080835,147.99,147.97,196.09401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787724298,21.66520835,147.98,147.97,196.09401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787726200,21.66407859,147.98,147.97,196.09401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787727394,16.49413171,147.98,147.97,196.09401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787729298,13.8988404,147.98,147.97,2.33401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787729500,13.8988404,147.98,147.97,196.09401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787729801,13.88334065,147.98,147.97,196.09401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787730202,13.88334065,147.98,147.97,202.85051216]
["bitfinex-derivatives","SOLF0:USTF0",1751787731903,13.88334065,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751787732104,4.92287762,147.97,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751787732397,4.92287762,147.97,147.96,202.83061216]
["bitfinex-derivatives","SOLF0:USTF0",1751787737008,4.92287762,147.97,147.96,200.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751787737208,4.92287762,147.97,147.96,202.83061216]
["bitfinex-derivatives","SOLF0:USTF0",1751787742907,4.92287762,147.97,147.96,9.09061216]
["bitfinex-derivatives","SOLF0:USTF0",1751787743107,4.92287762,147.97,147.96,202.81061216]
["bitfinex-derivatives","SOLF0:USTF0",1751787744513,4.90938988,147.97,147.96,202.81061216]
["bitfinex-derivatives","SOLF0:USTF0",1751787745312,4.90938988,147.97,147.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751787745613,9.48296254,148.01,147.95,48.15401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787745614,4.90938988,147.96,147.95,48.15401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787746116,4.90938988,147.96,147.95,241.87401216]
["bitfinex-derivatives","SOLF0:USTF0",1751787746513,4.90938988,147.96,147.95,248.63141216]
["bitfinex-derivatives","SOLF0:USTF0",1751787749215,7.49764631,147.96,147.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751787749414,13.84529732,147.96,147.95,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751787749616,13.84529732,147.96,147.94,10.76728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787749812,6.7567,147.97,147.95,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751787750114,13.84247721,147.96,147.95,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751787750917,13.84247721,147.96,147.94,10.76728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787751118,4.90656977,147.95,147.94,10.76728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787751312,4.90656977,147.95,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787751719,6.7567,147.97,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787751920,13.8388338,147.96,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787752115,4.90547234,147.95,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787756120,6.7567,147.97,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787756322,4.8646294,147.96,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787756520,6.7567,147.97,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787756721,4.86452201,147.96,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787757019,6.7567,147.97,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787757222,4.86427619,147.96,147.94,204.48728142]
["bitfinex-derivatives","SOLF0:USTF0",1751787757416,6.7567,147.97,147.95,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751787757623,4.86412321,147.96,147.95,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751787759623,4.86401536,147.96,147.95,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751787760118,11.62121536,147.96,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787760322,6.7572,147.96,147.94,197.72958142]
["bitfinex-derivatives","SOLF0:USTF0",1751787762223,4.86421424,147.95,147.94,197.72958142]
["bitfinex-derivatives","SOLF0:USTF0",1751787763925,11.62161424,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787764921,20.68723403,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787765324,11.62161424,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787765526,11.61954226,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787766528,20.6832786,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787771531,15.82113634,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787772630,21.08367867,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787775525,15.82113634,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787775732,20.94677588,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787780639,23.50166838,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787783239,16.74426838,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787783937,14.18937588,147.95,147.94,4.00958142]
["bitfinex-derivatives","SOLF0:USTF0",1751787786241,16.74492471,147.95,147.94,4.00958142]
["bitfinex-derivatives","SOLF0:USTF0",1751787789036,16.74492471,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787789535,14.18937588,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787789740,16.74625056,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787792433,21.82003473,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787792638,28.57743473,147.95,147.94,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787795846,28.57743473,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787796445,21.82003473,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787800444,16.74625056,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787802041,7.68251422,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787802247,16.7606125,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787803149,21.84852872,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787805951,21.84852872,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787806341,21.84852872,147.95,147.94,8.33336926]
["bitfinex-derivatives","SOLF0:USTF0",1751787806546,7.68251422,147.95,147.94,8.33336926]
["bitfinex-derivatives","SOLF0:USTF0",1751787806747,5.12563954,147.95,147.94,10.66999769]
["bitfinex-derivatives","SOLF0:USTF0",1751787807553,6.7561,147.98,147.94,10.66999769]
["bitfinex-derivatives","SOLF0:USTF0",1751787807756,14.11495085,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787808743,14.11495085,147.97,147.96,9.09352843]
["bitfinex-derivatives","SOLF0:USTF0",1751787808943,14.11495085,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787810051,5.03567323,147.97,147.96,9.09352843]
["bitfinex-derivatives","SOLF0:USTF0",1751787811555,5.03567323,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787813653,5.03792047,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787819763,5.03429726,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787820959,11.79099726,147.97,147.94,8.33316926]
["bitfinex-derivatives","SOLF0:USTF0",1751787821160,6.7567,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787821360,11.79227616,147.97,147.96,2.33662843]
["bitfinex-derivatives","SOLF0:USTF0",1751787824669,11.79227616,147.97,147.95,2.3366263]
["bitfinex-derivatives","SOLF0:USTF0",1751787824970,6.7567,147.97,147.95,2.3366263]
["bitfinex-derivatives","SOLF0:USTF0",1751787825868,6.7574,147.95,147.94,3.91219556]
["bitfinex-derivatives","SOLF0:USTF0",1751787826072,11.79200475,147.95,147.94,3.91219556]
["bitfinex-derivatives","SOLF0:USTF0",1751787830575,5.03460475,147.95,147.94,3.91219556]
["bitfinex-derivatives","SOLF0:USTF0",1751787836983,5.03460475,147.95,147.94,197.47219556]
["bitfinex-derivatives","SOLF0:USTF0",1751787837888,5.03460475,147.95,147.94,3.91219556]
["bitfinex-derivatives","SOLF0:USTF0",1751787838188,5.03460475,147.95,147.94,197.47219556]
["bitfinex-derivatives","SOLF0:USTF0",1751787838484,5.03460475,147.95,147.94,204.22999556]
["bitfinex-derivatives","SOLF0:USTF0",1751787841783,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751787841988,21.67910322,147.98,147.96,9.0933263]
["bitfinex-derivatives","SOLF0:USTF0",1751787842183,5.00643531,147.97,147.96,9.0933263]
["bitfinex-derivatives","SOLF0:USTF0",1751787845092,6.7552,148.0,147.96,9.0933263]
["bitfinex-derivatives","SOLF0:USTF0",1751787845293,14.02274659,147.99,147.98,2.3366263]
["bitfinex-derivatives","SOLF0:USTF0",1751787846892,14.02378017,147.99,147.98,2.3366263]
["bitfinex-derivatives","SOLF0:USTF0",1751787848294,14.02378017,147.99,147.97,9.0930263]
["bitfinex-derivatives","SOLF0:USTF0",1751787848594,4.94417115,147.98,147.97,9.0930263]
["bitfinex-derivatives","SOLF0:USTF0",1751787852192,4.94417115,147.98,147.94,195.13556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787852407,4.94417115,147.97,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787852696,14.04870007,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787854997,4.94417115,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787856902,4.94417115,147.96,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787857096,2.2453,147.99,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787857398,14.09193126,147.98,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787857698,14.09193126,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787857900,6.756,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787858101,4.9677497,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787858301,6.756,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787858597,4.96784702,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787858899,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787859099,14.09271482,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787859299,4.96784997,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787859502,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787859695,14.09299125,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787859891,4.96794896,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787860094,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787860398,14.09201998,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787860700,4.96767213,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787860898,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787861099,14.06496506,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787861300,4.96767213,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787861593,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787861798,14.06497403,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787862000,4.96767508,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787862199,4.97876371,147.96,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787863006,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787863206,14.0854398,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787863504,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787863704,14.08509258,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787863905,4.97871279,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787864106,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787864306,14.08507116,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787864505,4.97869137,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787864705,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787864904,14.08460052,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787865105,4.97828699,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787865308,9.001,147.99,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787865508,14.08454081,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787865708,4.9782356,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787865905,6.756,147.98,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787866106,14.08400865,147.97,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787866306,4.97826572,147.96,147.95,9.09396358]
["bitfinex-derivatives","SOLF0:USTF0",1751787867911,4.97826572,147.96,147.94,8.33316926]
["bitfinex-derivatives","SOLF0:USTF0",1751787868112,6.7567,147.97,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787868310,14.0835116,147.96,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751787868506,14.08291623,147.95,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751787868706,14.08291623,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787870010,14.08291623,147.95,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751787871516,14.08291623,147.95,147.94,10.67023284]
["bitfinex-derivatives","SOLF0:USTF0",1751787871714,4.97818186,147.95,147.94,10.67023284]
["bitfinex-derivatives","SOLF0:USTF0",1751787875317,2.2453,147.99,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751787875521,19.12524233,147.98,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787875719,14.02462251,147.97,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787879420,14.03445128,147.97,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787880011,14.03445128,147.97,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751787880316,4.94516532,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751787881321,4.94516532,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787881722,14.0345285,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787883232,14.0345285,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787884324,14.0345285,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787884530,4.94516532,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787887832,14.04438245,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787889430,4.94516532,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787889924,4.96892632,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787892236,14.07074617,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787894440,4.96892632,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787895444,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751787895640,16.60819482,147.99,147.97,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787895842,14.07623949,147.98,147.97,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787896231,14.07624802,147.98,147.97,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787899945,16.60779704,147.98,147.97,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787900134,16.60779704,147.98,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787900338,14.07624802,147.97,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787901243,14.0861124,147.97,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787902046,14.09269087,147.97,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787902342,20.84919087,147.97,147.96,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787902548,20.84919087,147.97,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787902749,4.9811403,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787905049,6.7565,147.97,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787905250,4.96655084,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787912456,4.96655084,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787915557,6.7561,147.98,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787915757,14.05630337,147.97,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787915956,4.95473725,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787917158,6.7561,147.98,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787917358,14.05758106,147.97,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787917555,4.9552716,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787919760,4.9552716,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787922665,4.9552716,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787923868,4.9552716,147.96,147.95,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751787925664,4.9552716,147.96,147.95,9.09426358]
["bitfinex-derivatives","SOLF0:USTF0",1751787926370,4.9552716,147.96,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751787926765,4.9552716,147.96,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751787926970,4.9552716,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787927171,14.06741073,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787932081,9.11213913,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787932279,14.06452866,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787935983,14.04671106,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787952592,14.04671106,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787956995,9.11213913,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787958196,14.04864562,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787966202,16.57295131,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787966597,14.04864562,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787968808,14.06834283,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787970309,21.66041671,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787970505,28.41781671,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787970705,21.66041671,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787971711,21.64879032,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787973910,16.59425255,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787974708,9.11213913,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787974910,16.58387783,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787975104,21.63750236,147.95,147.94,195.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787975912,21.63750236,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787976112,28.39490236,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787976914,21.63750236,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787977712,11.63665205,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787977913,21.63701953,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751787992617,21.63701953,147.95,147.94,8.33336926]
["bitfinex-derivatives","SOLF0:USTF0",1751787992618,21.7670248,147.95,147.94,8.33336926]
["bitfinex-derivatives","SOLF0:USTF0",1751787992922,14.18887443,147.95,147.94,8.33336926]
["bitfinex-derivatives","SOLF0:USTF0",1751787995119,4.94673003,147.95,147.94,8.33336926]
["bitfinex-derivatives","SOLF0:USTF0",1751787996124,6.7563,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751787996323,16.9115825,147.97,147.95,9.09416358]
["bitfinex-derivatives","SOLF0:USTF0",1751787996525,14.37696878,147.96,147.95,9.09416358]
["bitfinex-derivatives","SOLF0:USTF0",1751788005524,5.14171965,147.96,147.95,9.09416358]
["bitfinex-derivatives","SOLF0:USTF0",1751788006631,14.39718231,147.96,147.95,9.09416358]
["bitfinex-derivatives","SOLF0:USTF0",1751788008131,5.14171965,147.96,147.95,9.09416358]
["bitfinex-derivatives","SOLF0:USTF0",1751788011539,5.14171965,147.96,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788011741,5.14171965,147.95,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751788016641,6.7568,147.97,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751788016842,5.15941241,147.96,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751788017141,5.15941241,147.95,147.94,3.91243284]
["bitfinex-derivatives","SOLF0:USTF0",1751788019546,5.15941241,147.95,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788025755,5.15941241,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788027154,14.42603322,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788028258,14.42603322,147.95,147.94,8.33346926]
["bitfinex-derivatives","SOLF0:USTF0",1751788029657,14.42603322,147.95,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788030756,14.38359954,147.95,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788033161,5.11697873,147.95,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788033663,5.11819611,147.95,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788045576,5.14010571,147.95,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788051478,6.7561,147.98,147.94,10.67033284]
["bitfinex-derivatives","SOLF0:USTF0",1751788051678,16.97960302,147.97,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788051877,14.41504572,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788056387,14.40709004,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788056579,21.16409004,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788056780,28.86470581,147.96,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788056982,16.97138697,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788058387,23.72878697,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788059188,21.16449004,147.95,147.94,1.57556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788061888,21.16449004,147.95,147.92,248.07546358]
["bitfinex-derivatives","SOLF0:USTF0",1751788061889,43.82373803,147.95,147.87,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788062094,2.33686358,147.93,147.87,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788062296,23.72873047,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751788062490,14.40709004,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751788062789,5.12994735,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751788063093,2.33686358,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751788063294,16.77876552,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751788063494,4.98963297,147.91,147.89,9.09696358]
["bitfinex-derivatives","SOLF0:USTF0",1751788063698,6.759,147.92,147.89,9.09696358]
["bitfinex-derivatives","SOLF0:USTF0",1751788063893,4.98722406,147.91,147.89,9.09696358]
["bitfinex-derivatives","SOLF0:USTF0",1751788064093,6.759,147.92,147.89,9.09696358]
["bitfinex-derivatives","SOLF0:USTF0",1751788064290,14.21406438,147.91,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788064498,4.98722406,147.9,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788064698,6.759,147.92,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788064900,14.20831609,147.91,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788065098,4.98526108,147.9,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788065294,6.7593,147.91,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788066797,6.7589,147.92,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788067099,4.9820504,147.91,147.88,9.09736358]
["bitfinex-derivatives","SOLF0:USTF0",1751788067295,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788067599,14.13178989,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788067798,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788067799,4.91494076,147.92,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788068001,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788068298,14.09562292,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788068597,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788068898,14.09305914,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788069196,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788069399,14.09238285,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788069600,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788069899,14.09177485,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788070100,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788070301,4.9138272,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788070599,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788070794,4.91337525,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788070994,6.7581,147.94,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788071195,4.91337525,147.93,147.9,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788071396,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788071596,4.91290779,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788071798,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788071999,4.91291142,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788072200,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788072399,14.10998664,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788072605,4.93457408,147.92,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788072804,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788073003,14.10972811,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788073197,4.93431555,147.92,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788073400,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788073600,14.11716949,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788073898,4.9337359,147.92,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788074201,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788074405,14.11674493,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788074605,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788074805,14.11623721,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788075002,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788075209,14.11603541,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788075407,6.7581,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788075608,20.87293606,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788075808,6.7583,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788078406,6.758,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788078608,4.94312193,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788078808,6.758,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788079010,4.94312193,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788079205,6.758,147.94,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788079401,4.94313267,147.93,147.9,9.09656358]
["bitfinex-derivatives","SOLF0:USTF0",1751788079607,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788079810,4.94313267,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788080110,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788080312,4.94311348,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788080509,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788080708,4.94311348,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788080911,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788081209,4.94311348,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788081410,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788081612,4.94319387,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788081914,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788082113,4.94319387,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788082314,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788082506,4.94332086,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788082707,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788082915,4.94332086,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788083113,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788083312,4.94349518,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788083610,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788083813,4.93401615,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788084020,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788084313,4.93401615,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788084513,6.758,147.94,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788084713,11.69263836,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788085016,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788087314,4.93476099,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788087516,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788088012,4.93476231,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788088213,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788088516,4.94616237,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788088812,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788089014,4.9461587,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788089213,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788089410,4.94658364,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788089617,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788089813,4.94658364,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788090014,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788090214,4.94658364,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788090411,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788090611,4.94707321,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788090814,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788091115,4.9470786,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788091316,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788091517,4.94764563,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788091717,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788091917,4.94764563,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788092118,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788092318,4.94829859,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788092525,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788092723,4.94829492,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788092913,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788093214,4.94829124,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788093519,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788093721,4.9269305,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788094021,6.7584,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788094217,4.9269305,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788094417,9.09526358,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751788094617,4.92776906,147.92,147.88,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788094817,9.09526358,147.93,147.88,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788095023,4.92776906,147.92,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751788095319,9.09526358,147.93,147.88,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788095519,14.14918156,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788095712,9.09526358,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788095909,14.14979234,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788096121,4.92988391,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788096420,9.09526358,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788096621,14.15265511,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788096921,9.09526358,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788097122,14.15272382,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788097317,9.09526358,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788097518,14.16737348,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788097722,9.09526358,147.93,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788097925,14.16628068,147.92,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788098216,4.94488666,147.91,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788100119,14.17193547,147.91,147.9,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751788105428,21.85110746,147.91,147.86,52.77746358]
["bitfinex-derivatives","SOLF0:USTF0",1751788105617,14.17193547,147.9,147.86,52.77746358]
["bitfinex-derivatives","SOLF0:USTF0",1751788105822,14.17193547,147.89,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788109131,4.94488666,147.89,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788109326,14.17359126,147.89,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788113634,9.2287046,147.89,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788113840,2.33686358,147.87,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788114038,16.49276635,147.87,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788114243,14.15536235,147.87,147.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788114747,14.15536235,147.87,147.86,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751788115043,4.92665775,147.87,147.86,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751788115342,14.12560608,147.87,147.86,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751788115937,14.12560608,147.87,147.86,54.75836358]
["bitfinex-derivatives","SOLF0:USTF0",1751788116136,4.92665775,147.87,147.86,54.75836358]
["bitfinex-derivatives","SOLF0:USTF0",1751788116340,4.92665775,147.87,147.86,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751788119351,4.92665775,147.87,147.86,54.75836358]
["bitfinex-derivatives","SOLF0:USTF0",1751788120151,14.04557603,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788120347,21.72334242,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788120550,11.70871245,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788120551,14.17794473,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788120850,14.17794473,147.89,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751788121050,5.01247564,147.89,147.88,9.09716358]
["bitfinex-derivatives","SOLF0:USTF0",1751788121344,9.46611245,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788121544,9.16644885,147.93,147.92,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788121744,9.16644885,147.93,147.91,9.09596358]
["bitfinex-derivatives","SOLF0:USTF0",1751788121945,9.16644885,147.92,147.91,9.09596358]
["bitfinex-derivatives","SOLF0:USTF0",1751788122244,9.46611245,147.95,147.91,9.09596358]
["bitfinex-derivatives","SOLF0:USTF0",1751788122245,9.09396358,147.96,147.91,9.09596358]
["bitfinex-derivatives","SOLF0:USTF0",1751788122456,25.82350002,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788122656,11.69812784,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788122958,9.09456358,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788122959,9.16830367,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788123254,9.09456358,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788123556,16.72804808,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788123758,9.1678029,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788124060,9.1678029,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788124550,9.1678029,147.92,147.91,9.09596358]
["bitfinex-derivatives","SOLF0:USTF0",1751788126053,2.33686358,147.96,147.91,9.09596358]
["bitfinex-derivatives","SOLF0:USTF0",1751788126356,2.33686358,147.96,147.92,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788126357,23.52297505,147.95,147.92,2.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1751788126558,9.20414361,147.94,147.92,2.33786974]
["bitfinex-derivatives","SOLF0:USTF0",1751788126760,9.20414361,147.93,147.92,2.33786974]
["bitfinex-derivatives","SOLF0:USTF0",1751788131459,9.44635614,147.97,147.92,2.33786974]
["bitfinex-derivatives","SOLF0:USTF0",1751788131663,16.8671223,147.96,147.94,2.33786974]
["bitfinex-derivatives","SOLF0:USTF0",1751788131962,16.8671223,147.95,147.94,2.33786974]
["bitfinex-derivatives","SOLF0:USTF0",1751788133362,21.82339201,147.95,147.93,9.09616974]
["bitfinex-derivatives","SOLF0:USTF0",1751788133562,14.17555003,147.94,147.93,2.33786974]
["bitfinex-derivatives","SOLF0:USTF0",1751788133763,14.17555003,147.94,147.92,9.09646974]
["bitfinex-derivatives","SOLF0:USTF0",1751788134063,4.95626971,147.93,147.92,9.09646974]
["bitfinex-derivatives","SOLF0:USTF0",1751788134963,14.18114675,147.93,147.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751788135165,14.18114675,147.92,147.9,2.33862821]
["bitfinex-derivatives","SOLF0:USTF0",1751788135466,4.95626971,147.91,147.9,9.09802821]
["bitfinex-derivatives","SOLF0:USTF0",1751788136264,6.7583,147.94,147.9,9.09802821]
["bitfinex-derivatives","SOLF0:USTF0",1751788136464,14.18189462,147.93,147.91,2.33862821]
["bitfinex-derivatives","SOLF0:USTF0",1751788136662,4.95589528,147.92,147.91,2.33862821]
["bitfinex-derivatives","SOLF0:USTF0",1751788137868,14.18130013,147.92,147.91,2.33862821]
["bitfinex-derivatives","SOLF0:USTF0",1751788138469,4.95589528,147.92,147.91,9.09782821]
["bitfinex-derivatives","SOLF0:USTF0",1751788138868,14.18134128,147.92,147.91,9.09782821]
["bitfinex-derivatives","SOLF0:USTF0",1751788139869,4.95589528,147.92,147.91,9.09782821]
["bitfinex-derivatives","SOLF0:USTF0",1751788140372,4.95589528,147.92,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788140669,4.95554889,147.91,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788146074,6.7583,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788146275,14.15097997,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788146476,4.93603481,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788146976,14.15021438,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788148177,4.93603481,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788148377,14.15903452,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751788150580,14.15903452,147.92,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788150781,6.7583,147.94,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788150782,4.93344269,147.91,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788152180,6.7583,147.94,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788152370,14.1546658,147.93,147.9,9.09772471]
["bitfinex-derivatives","SOLF0:USTF0",1751788152576,14.1546658,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751788152875,11.78458085,147.97,147.91,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788153077,21.7897279,147.96,147.95,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788153375,14.15672569,147.96,147.95,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788154282,14.15672569,147.96,147.94,9.09572471]
["bitfinex-derivatives","SOLF0:USTF0",1751788154581,14.15672569,147.95,147.94,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788155582,14.15672569,147.95,147.94,9.09612471]
["bitfinex-derivatives","SOLF0:USTF0",1751788156783,4.93387263,147.95,147.94,9.09612471]
["bitfinex-derivatives","SOLF0:USTF0",1751788156984,2.4,147.98,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751788157181,14.15221709,147.97,147.96,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788157486,9.22021468,147.97,147.96,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788157786,14.15116945,147.97,147.96,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788161891,14.15116945,147.97,147.95,9.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1751788162093,4.93095477,147.96,147.95,9.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1751788164191,14.19562188,147.96,147.95,9.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1751788164390,4.93095477,147.96,147.95,9.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1751788164890,4.93095477,147.96,147.95,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788165193,14.19769995,147.96,147.95,2.33822471]
["bitfinex-derivatives","SOLF0:USTF0",1751788170798,14.19769995,147.96,147.94,9.09592471]
["bitfinex-derivatives","SOLF0:USTF0",1751788170998,4.93095477,147.95,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751788171203,4.93095477,147.95,147.94,9.09592471]
["bitfinex-derivatives","SOLF0:USTF0",1751788174994,4.93095477,147.95,147.94,9.09450663]
["bitfinex-derivatives","SOLF0:USTF0",1751788175302,67.45965623,148.01,147.94,48.07680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788175496,11.81433279,148.0,147.99,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788176399,9.26538947,148.0,147.99,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788176601,9.26538947,148.0,147.98,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788176797,9.26538947,147.99,147.98,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788182103,9.26538947,147.99,147.98,9.09280663]
["bitfinex-derivatives","SOLF0:USTF0",1751788186615,16.37795614,148.05,147.98,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788186811,7.71590795,148.04,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788187013,55.14635614,148.07,148.03,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788187211,12.63713412,148.06,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788187412,4.92045689,148.05,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788195916,6.7517,148.08,148.04,9.09010663]
["bitfinex-derivatives","SOLF0:USTF0",1751788196117,4.97730592,148.07,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788197917,6.7517,148.08,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788198113,4.96581357,148.07,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788199619,7.0228,148.09,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788199823,14.19755469,148.08,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788200017,7.0228,148.09,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788200018,4.96394988,148.07,148.06,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788201118,4.96394988,148.07,148.0,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751788201318,4.96363929,148.06,148.03,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788201518,2.33680663,148.08,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788201720,14.19846213,148.07,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788202020,4.96346108,148.06,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788202222,2.33680663,148.08,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788202413,20.97112816,148.07,148.04,9.09010663]
["bitfinex-derivatives","SOLF0:USTF0",1751788202622,4.98512537,148.06,148.04,9.09010663]
["bitfinex-derivatives","SOLF0:USTF0",1751788202925,6.752,148.07,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788203115,4.98923935,148.06,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788203425,2.33680663,148.08,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788203617,6.7524,148.06,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788209232,6.7528,148.05,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788209632,6.7528,148.05,148.03,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788209932,9.35960663,148.09,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788210129,21.9397384,148.08,148.05,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788210431,6.7526,148.06,148.04,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788213540,6.7526,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751788213831,6.7526,148.06,148.03,9.09050663]
["bitfinex-derivatives","SOLF0:USTF0",1751788214033,6.753,148.05,148.03,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788215638,6.753,148.05,148.03,9.09050663]
["bitfinex-derivatives","SOLF0:USTF0",1751788216738,6.753,148.05,148.03,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788217340,4.9650581,148.04,148.03,2.33680663]
["bitfinex-derivatives","SOLF0:USTF0",1751788219140,14.19678907,148.04,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788219345,14.19678907,148.03,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788219544,2.33470212,148.05,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788219746,14.20491349,148.04,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788219942,20.95891349,148.03,148.0,9.08960212]
["bitfinex-derivatives","SOLF0:USTF0",1751788220244,4.96895204,148.02,148.0,9.08960212]
["bitfinex-derivatives","SOLF0:USTF0",1751788220445,6.754,148.03,148.0,9.08960212]
["bitfinex-derivatives","SOLF0:USTF0",1751788220745,4.96995239,148.02,148.0,9.08960212]
["bitfinex-derivatives","SOLF0:USTF0",1751788220944,6.754,148.03,148.0,9.08960212]
["bitfinex-derivatives","SOLF0:USTF0",1751788221143,11.72415239,148.02,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788221345,6.7542,148.02,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788222043,4.97038004,148.01,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788229356,14.20862693,148.01,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788229552,4.97038004,148.01,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788229753,14.20847538,148.01,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788231856,14.18623715,148.01,148.0,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788233562,14.18623715,148.01,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788233758,4.94814181,148.0,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788234060,14.19125315,148.0,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788234667,9.24311134,148.0,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788234866,14.19226948,148.0,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788235168,20.94736948,148.0,147.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788235362,28.70049447,148.0,147.97,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788235563,14.18510135,147.99,147.97,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788235763,4.94759882,147.98,147.97,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788236654,4.94759882,147.98,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788236861,6.7551,148.0,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788237054,14.1594361,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788237260,6.7551,148.0,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788237458,14.15661762,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788237654,6.7551,148.0,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788237859,14.15663953,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788238059,6.7551,148.0,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788238263,14.15672594,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788238557,6.7549,148.01,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788238760,14.15425822,148.0,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788238964,14.15425822,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788239261,6.7549,148.01,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788239464,14.14885783,148.0,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788239760,14.14885783,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788239966,4.91998331,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788241065,4.91998331,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788241261,6.7552,148.0,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788241459,4.91601748,147.99,147.97,9.09120212]
["bitfinex-derivatives","SOLF0:USTF0",1751788241659,6.7552,148.0,147.97,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788241860,4.91601748,147.99,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788242058,6.7548,148.01,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788242263,14.09979932,148.0,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788242468,6.7548,148.01,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788242664,14.09962059,148.0,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788242864,6.7548,148.01,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788243065,14.09962059,148.0,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788243367,6.7548,148.01,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788243572,14.10066544,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788243764,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788243964,14.10066544,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788244264,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788244464,14.10118186,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788244664,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788244862,14.10118186,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788245167,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788245368,14.10092901,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788245667,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788245868,14.10092901,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788246068,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788246368,14.10092901,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788246567,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788246767,14.10108077,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788246969,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788247167,14.10108077,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788247368,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788247568,14.10140828,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788247770,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788247971,14.10140828,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788248171,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788248364,14.11054218,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788248566,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788248763,14.11093274,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788248975,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788249173,14.11093274,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788249372,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788249572,14.1116225,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788249772,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788249980,14.12267136,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788250175,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788250371,14.12649391,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788250571,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788250771,14.12817447,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788250971,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788251173,14.12817447,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788251473,4.91855834,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788254277,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788254575,14.12204178,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788254777,4.91896109,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788256076,6.7548,148.01,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788256373,14.1240585,148.0,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788256573,14.1240585,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788257781,4.91950881,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788258473,14.12959305,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788259279,14.12959305,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788261384,14.12959305,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788267086,14.14550414,147.99,147.98,9.09070212]
["bitfinex-derivatives","SOLF0:USTF0",1751788267979,16.70403182,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788269182,21.88990313,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788270089,21.89070518,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788273092,21.89180846,147.99,147.98,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788273593,21.89180846,147.99,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788273794,14.14605514,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751788273995,14.14605514,147.98,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788275998,9.21008424,147.98,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788276298,14.15040292,147.98,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788279197,14.14203438,147.98,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788287106,14.14203438,147.98,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751788287302,14.14203438,147.98,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788291708,5.014e-05,147.98,147.97,9.09100212]
["bitfinex-derivatives","SOLF0:USTF0",1751788291912,9.43758454,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751788292115,16.76214486,148.05,148.03,2.33470212]
["bitfinex-derivatives","SOLF0:USTF0",1751788292308,16.76214486,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751788292507,16.76214486,148.03,148.0,2.33434067]
["bitfinex-derivatives","SOLF0:USTF0",1751788292708,16.76150159,148.02,147.99,195.71434067]
["bitfinex-derivatives","SOLF0:USTF0",1751788292908,16.76239096,148.01,147.99,195.71434067]
["bitfinex-derivatives","SOLF0:USTF0",1751788293108,9.01745614,148.0,147.99,195.71434067]
["bitfinex-derivatives","SOLF0:USTF0",1751788293312,9.01745614,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751788293716,16.76131232,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751788294216,16.76131232,148.0,147.99,200.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751788297418,9.01745614,148.0,147.99,200.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751788297613,16.77541496,148.0,147.99,200.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751788300320,16.77565018,148.0,147.99,200.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751788300520,16.77565018,148.0,147.99,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1751788300916,16.77565018,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788301116,9.01745614,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788302022,11.58107142,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788302318,16.7758108,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788303120,11.58107142,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788303322,16.77578067,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788303821,21.60457513,147.99,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751788305624,21.60457513,147.99,147.97,9.09224101]
["bitfinex-derivatives","SOLF0:USTF0",1751788305924,4.82879446,147.98,147.97,9.09224101]
["bitfinex-derivatives","SOLF0:USTF0",1751788314129,9.1575,148.03,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751788314330,21.44028211,148.02,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751788314524,21.44028211,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751788315129,13.69230277,148.01,148.0,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751788315329,48.033,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751788315531,21.43771674,148.04,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788315729,21.43771674,148.03,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788315931,13.69121745,148.02,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788316128,4.81916815,148.02,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788326341,4.8283482,148.02,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788330949,54.7859,148.05,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788331149,21.50205797,148.04,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788331346,4.82782138,148.03,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788331553,54.7859,148.05,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788331849,21.50580611,148.04,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788332042,13.7154825,148.03,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788332240,4.82876183,148.02,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788341562,48.033,148.05,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788341761,21.53741586,148.04,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788341962,4.8486607,148.03,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788342158,48.033,148.05,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788342464,21.53736347,148.04,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788342664,4.84864605,148.03,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788342865,4.84864605,148.02,148.01,9.09024101]
["bitfinex-derivatives","SOLF0:USTF0",1751788346462,4.84864605,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788347369,4.85334249,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788347968,4.85334249,148.02,148.01,9.09064101]
["bitfinex-derivatives","SOLF0:USTF0",1751788349270,4.85334249,148.02,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751788349466,4.85334249,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788355076,7.44723482,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788356173,12.66780837,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788356374,9.1059,148.05,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788356575,21.57031656,148.04,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788356768,18.97569194,148.03,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788356969,12.66635848,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788357175,21.57343062,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788357879,21.57516423,148.02,148.01,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788358374,21.57516423,148.02,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788358575,21.58199151,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788361882,16.35807753,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788362083,13.76184075,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788364082,8.90894203,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788364580,16.74068393,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788365085,7.8317419,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788365386,16.72766087,148.01,148.0,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788365686,16.72766087,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788367288,16.72766087,148.01,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751788367587,16.72609951,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788369093,11.49148471,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788371088,16.3330197,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788372891,21.55739395,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788373090,16.3330197,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788376093,21.55655178,148.01,148.0,9.09094101]
["bitfinex-derivatives","SOLF0:USTF0",1751788379494,21.55655178,148.01,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788379693,21.5570423,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788381092,21.56361579,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788381390,21.56362534,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788382591,21.56366932,148.0,147.99,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788382795,21.56366932,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788383693,16.33419227,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788383992,21.56370043,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788384494,21.55215169,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788384890,21.55215169,148.0,147.99,202.43144101]
["bitfinex-derivatives","SOLF0:USTF0",1751788385094,13.72830404,148.0,147.99,202.43144101]
["bitfinex-derivatives","SOLF0:USTF0",1751788385295,4.84153499,148.0,147.99,202.43144101]
["bitfinex-derivatives","SOLF0:USTF0",1751788391495,4.84153499,148.0,147.99,200.0955]
["bitfinex-derivatives","SOLF0:USTF0",1751788391695,4.84153499,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788392200,7.43627862,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788392601,7.4362196,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788393304,21.5438607,148.0,147.99,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788393502,21.5438607,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788397307,18.94917609,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788398303,13.73341235,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788398912,21.54223306,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788399405,18.94805,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788399611,21.51863367,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788403112,21.51863367,148.0,147.98,47.99594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788403315,6.7549,148.01,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788403507,28.22090031,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788405514,28.21953058,148.0,147.99,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788408518,28.22817003,148.0,147.98,47.99594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788408714,4.80557612,147.99,147.98,47.99594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788408915,4.80557612,147.99,147.98,241.31594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788410013,11.56107612,147.99,147.98,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788410221,21.4451563,147.99,147.95,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788410413,21.44358701,147.98,147.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788410618,28.19077474,147.97,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788410820,4.80557612,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788411023,4.80557612,147.96,147.94,47.99594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788411221,2.33594101,147.99,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788411422,21.41867449,147.98,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788411618,21.41867449,147.97,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788411820,13.65902607,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788412217,4.80156394,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788412723,11.55846394,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788413024,11.55846394,147.96,147.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788413225,6.7569,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788413426,11.52211478,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788413626,11.52211478,147.96,147.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788413828,6.7569,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788414124,11.52211478,147.96,147.95,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788415023,11.52211478,147.96,147.94,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751788415227,6.7569,147.96,147.94,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751788415421,6.7569,147.96,147.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751788415723,6.7569,147.96,147.94,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751788416729,6.7573,147.95,147.94,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751788417026,2.33594101,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788417226,4.7655017,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788417522,6.7571,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788421533,9.09254101,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788421729,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788421927,4.74303985,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788422127,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788422429,4.74222711,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788422627,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788422831,4.74222711,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788423130,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788423331,4.74221454,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788423628,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788423830,4.74157973,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788424029,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788424232,4.74170384,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788424428,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788424628,4.74108184,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788424833,6.7566,147.97,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788425030,4.74152157,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788425328,6.7561,147.98,147.95,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788425530,16.14217294,147.97,147.95,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788425730,6.7561,147.98,147.95,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788427435,6.7561,147.98,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788427633,6.7564,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788427836,11.49923255,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788428033,6.7564,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788428236,6.7561,147.98,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788429431,6.7564,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788435338,11.52263794,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788438943,6.7564,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788439140,11.52450418,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788440242,4.76810418,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788440543,13.62714094,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788441343,16.20968113,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788441642,22.96608113,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788441840,16.20968113,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788442142,4.76877681,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788442542,11.52517681,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788444144,11.5241818,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788447348,20.39002913,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788449247,22.98123201,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788450050,22.98492369,147.97,147.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788450549,6.757,147.96,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788454356,4.7666382,147.95,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788455754,11.5239382,147.95,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788461356,4.7666382,147.95,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788463361,13.64127897,147.95,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788463565,8.87464077,147.95,147.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1751788464059,8.87464077,147.95,147.94,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788464662,8.87464077,147.95,147.92,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788464866,2.33594101,147.98,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788465067,16.22480937,147.97,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788465374,8.87493917,147.96,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788465664,8.87493917,147.95,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788465864,11.80652818,147.98,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788466066,22.97185939,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751788466366,13.62300891,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751788466567,13.62300891,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751788468366,13.62300891,147.95,147.93,200.098]
["bitfinex-derivatives","SOLF0:USTF0",1751788468568,4.75736634,147.94,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788469369,4.75736634,147.94,147.93,9.09394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788469567,4.75736634,147.94,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788470769,6.757,147.96,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788470970,14.0151861,147.95,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788471270,5.15914062,147.94,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788471468,5.15897083,147.94,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788472866,5.15897083,147.94,147.93,200.098]
["bitfinex-derivatives","SOLF0:USTF0",1751788473068,5.15897083,147.94,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788477073,5.17322832,147.94,147.93,202.43394101]
["bitfinex-derivatives","SOLF0:USTF0",1751788479873,5.17322832,147.94,147.93,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788480173,5.17261592,147.94,147.93,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788480373,14.21560419,147.94,147.93,195.67594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788481270,14.21560419,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751788481475,6.757,147.96,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788481777,16.81395981,147.95,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788481975,14.22563949,147.94,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788482276,14.22552114,147.94,147.93,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788484076,14.22552114,147.94,147.93,200.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751788489581,14.21352306,147.94,147.93,200.0982]
["bitfinex-derivatives","SOLF0:USTF0",1751788490282,14.21352306,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751788498491,14.21352306,147.94,147.93,9.09414101]
["bitfinex-derivatives","SOLF0:USTF0",1751788501092,9.04248162,147.94,147.93,9.09414101]
["bitfinex-derivatives","SOLF0:USTF0",1751788501391,13.99754467,147.94,147.93,9.09414101]
["bitfinex-derivatives","SOLF0:USTF0",1751788504193,13.99501734,147.94,147.93,9.09414101]
["bitfinex-derivatives","SOLF0:USTF0",1751788506088,13.99501734,147.94,147.93,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788508495,13.99501734,147.94,147.93,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788512097,20.75281734,147.94,147.93,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788513001,13.99501734,147.94,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788513199,4.95253572,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788513899,4.95253572,147.93,147.92,202.39464101]
["bitfinex-derivatives","SOLF0:USTF0",1751788514398,4.95253572,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788516300,4.95253572,147.93,147.92,202.39464101]
["bitfinex-derivatives","SOLF0:USTF0",1751788521897,4.91959834,147.93,147.92,202.39464101]
["bitfinex-derivatives","SOLF0:USTF0",1751788522099,4.91959834,147.93,147.92,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788522397,4.91959834,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788523503,13.96448044,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788523906,13.964358,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788524505,13.964358,147.93,147.92,202.39464101]
["bitfinex-derivatives","SOLF0:USTF0",1751788525507,16.57201517,147.93,147.92,202.39464101]
["bitfinex-derivatives","SOLF0:USTF0",1751788526507,16.57201517,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788530312,16.57201517,147.93,147.92,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788530511,16.57201517,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788530706,16.57201517,147.93,147.92,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788530908,16.57201517,147.93,147.92,202.39464101]
["bitfinex-derivatives","SOLF0:USTF0",1751788533815,16.57201517,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788535916,13.964358,147.93,147.92,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788536514,13.964358,147.93,147.92,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788536714,16.47364433,147.93,147.92,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788537521,23.23184433,147.93,147.91,54.75504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788537722,4.85933642,147.92,147.91,54.75504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788537922,4.85933642,147.92,147.91,248.05504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788538623,4.85896744,147.92,147.91,248.05504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788539424,4.85896744,147.92,147.91,245.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751788539626,4.85896744,147.92,147.91,248.05504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788541425,4.85896744,147.92,147.91,54.75504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788541626,4.85896744,147.92,147.91,248.05504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788541921,13.87034819,147.92,147.91,248.05504101]
["bitfinex-derivatives","SOLF0:USTF0",1751788542119,13.87034819,147.92,147.89,1.17621212]
["bitfinex-derivatives","SOLF0:USTF0",1751788542318,7.19578947,147.91,147.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751788542520,9.00706182,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751788543423,6.7585,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751788543624,13.86459945,147.92,147.91,2.33594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788543823,13.86459945,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788544428,9.00472385,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788544622,13.7567917,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788545225,11.57427859,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788545923,21.12525319,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788546427,16.64821294,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788546726,11.57427859,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788549129,16.55235959,147.92,147.91,195.63594101]
["bitfinex-derivatives","SOLF0:USTF0",1751788549829,16.55235959,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788551932,13.98280485,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788552135,16.54312919,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788553635,23.30182919,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788555036,20.74032481,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788555336,23.30322496,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788556938,30.68193202,147.92,147.91,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1751788557138,6.7593,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788557340,13.98162481,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788557541,13.98162481,147.89,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788557942,4.97690096,147.89,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788558838,6.7593,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788559038,14.2914164,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788559237,6.7593,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788559437,14.29098278,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788559638,6.7593,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788559839,14.29098278,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788560138,6.7593,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788560338,14.29104736,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788560535,6.7593,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788560735,14.29119505,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788560940,6.7589,147.92,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788561139,14.29119505,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788561335,14.29119505,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788561535,6.7589,147.92,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788561841,14.29096924,147.91,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788562042,4.98563697,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751788562542,14.29122278,147.9,147.88,200.0803]
["bitfinex-derivatives","SOLF0:USTF0",1751788562737,6.7592,147.91,147.88,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788562935,14.28047825,147.9,147.88,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788563136,6.7589,147.92,147.88,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788563336,16.83999353,147.91,147.88,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788563530,14.27979564,147.9,147.88,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751788563732,4.97476271,147.89,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788564744,6.7589,147.92,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788564948,14.26834212,147.91,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788565243,14.26834212,147.9,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788565435,4.97372917,147.89,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788569143,5.00575241,147.89,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788573748,5.00575241,147.89,147.88,202.41644101]
["bitfinex-derivatives","SOLF0:USTF0",1751788575753,14.31903846,147.89,147.88,202.41644101]
["bitfinex-derivatives","SOLF0:USTF0",1751788576152,5.00575241,147.89,147.88,202.41644101]
["bitfinex-derivatives","SOLF0:USTF0",1751788578253,5.00575241,147.89,147.88,200.0805]
["bitfinex-derivatives","SOLF0:USTF0",1751788578451,5.00575241,147.89,147.88,202.41644101]
["bitfinex-derivatives","SOLF0:USTF0",1751788580354,14.32214356,147.89,147.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751788580561,14.32432552,147.88,147.85,194.51655014]
["bitfinex-derivatives","SOLF0:USTF0",1751788580751,2.33594101,147.89,147.85,194.51655014]
["bitfinex-derivatives","SOLF0:USTF0",1751788580956,23.41978079,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788581260,5.00818532,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788581466,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788581657,5.00865517,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751788581859,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788582155,5.00865517,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788582461,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788582661,14.32338317,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788582864,9.31498291,147.86,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788583470,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788583764,14.31761219,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788584064,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788584265,14.31810865,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788584465,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788584765,14.31675079,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788584968,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788585157,14.31675079,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788585355,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788585562,14.31633022,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788585765,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788585960,14.31633022,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788586262,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788586462,14.31813594,147.87,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788586662,9.09674101,147.88,147.85,200.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751788586863,23.41326649,147.87,147.85,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788587059,9.30723693,147.86,147.85,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751788587259,9.30723693,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751788587462,9.09694101,147.87,147.84,200.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751788587662,9.30569537,147.86,147.84,200.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751788587865,9.09694101,147.87,147.84,200.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751788588465,9.09694101,147.87,147.84,200.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751788590165,6.761,147.87,147.84,200.1222]
["bitfinex-derivatives","SOLF0:USTF0",1751788592068,6.7615,147.86,147.84,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788592772,5.00812608,147.85,147.84,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751788594257,11.77002608,147.85,147.83,47.31556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788594463,2.33594101,147.85,147.83,47.31556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788594669,9.24895075,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788595567,16.01125075,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788596467,2.34095565,147.87,147.83,4.01652491]
["bitfinex-derivatives","SOLF0:USTF0",1751788596669,9.24367426,147.86,147.83,4.01652491]
["bitfinex-derivatives","SOLF0:USTF0",1751788596872,2.34095565,147.88,147.83,4.01652491]
["bitfinex-derivatives","SOLF0:USTF0",1751788597167,6.7617,147.86,147.83,10.77932491]
["bitfinex-derivatives","SOLF0:USTF0",1751788598165,6.7617,147.86,147.83,8.43836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788598370,6.7617,147.86,147.83,10.77932491]
["bitfinex-derivatives","SOLF0:USTF0",1751788599271,6.7617,147.86,147.83,10.77873793]
["bitfinex-derivatives","SOLF0:USTF0",1751788601871,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788603173,4.91192159,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788603474,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788603669,4.90530504,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788603868,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788604070,4.90530504,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788604273,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788604473,4.92718887,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788604771,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788604972,4.92718887,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788605172,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788605371,4.92718887,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788605572,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788605874,4.92686572,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788606073,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788606373,4.92853741,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788606574,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788606772,4.92861091,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788606972,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788607163,4.92861617,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788607370,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788607668,4.9508767,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788607873,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788608076,4.9508767,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788608275,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788608472,4.95083371,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788608673,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788608975,4.95080588,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788609173,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788609476,4.95080588,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788609780,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788609971,4.95067052,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788610277,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788610476,4.95058861,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788610675,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788610875,4.95036666,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788611076,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788611276,4.95036666,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788611575,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788611776,14.21539862,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788611977,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788612178,14.21539862,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788612477,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788612677,14.21603761,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788612877,6.7612,147.87,147.83,8.43816926]
["bitfinex-derivatives","SOLF0:USTF0",1751788613078,14.21603761,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788613279,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788613477,14.2168287,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788613777,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788613977,14.21686003,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788614191,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788614378,14.21686003,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788614580,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788614778,14.21565133,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788614982,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788615278,14.21432038,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788615480,6.7612,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788615776,14.21494075,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788615977,9.10156867,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788616178,14.21494075,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788616373,9.10156867,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788616577,14.216234,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788616879,9.10156867,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788617073,14.216234,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788617277,9.10156867,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788617475,14.21772148,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788617678,9.10156867,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788617979,14.21772543,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788618174,9.10156867,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788618375,14.21772543,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788618575,9.10156867,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788618776,14.21979927,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788619074,9.10156867,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788619275,14.22053384,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788619576,6.7614,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788620283,4.95133576,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788621376,6.761,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788621676,14.22590121,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788621877,6.761,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788622077,14.22637348,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788622282,6.761,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788622475,14.22828214,147.86,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788622675,6.761,147.87,147.83,10.77853793]
["bitfinex-derivatives","SOLF0:USTF0",1751788622877,4.95224497,147.86,147.85,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788623278,4.95249956,147.86,147.85,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788623477,6.7605,147.88,147.85,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788623678,14.23296713,147.87,147.85,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788623878,6.7605,147.88,147.85,9.10226867]
["bitfinex-derivatives","SOLF0:USTF0",1751788624077,14.23296101,147.87,147.85,9.10226867]
["bitfinex-derivatives","SOLF0:USTF0",1751788624281,6.7605,147.88,147.85,9.10226867]
["bitfinex-derivatives","SOLF0:USTF0",1751788624477,14.23600223,147.87,147.85,9.10226867]
["bitfinex-derivatives","SOLF0:USTF0",1751788624682,6.7605,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751788624877,14.23545044,147.87,147.84,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788625085,14.23545044,147.86,147.84,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788625285,4.95432519,147.85,147.84,2.34036867]
["bitfinex-derivatives","SOLF0:USTF0",1751788625474,4.95432519,147.85,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788625880,9.10106867,147.88,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788626081,14.23830941,147.87,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788626383,14.23830941,147.86,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788626584,9.10106867,147.88,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788626786,14.24042914,147.87,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788626980,14.24042914,147.86,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788627281,9.10106867,147.88,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788627586,14.25334948,147.87,147.84,9.10266867]
["bitfinex-derivatives","SOLF0:USTF0",1751788627787,14.25334948,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751788638395,14.23870514,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751788641189,14.23870514,147.86,147.83,49.67593793]
["bitfinex-derivatives","SOLF0:USTF0",1751788641390,2.34036867,147.88,147.83,49.67593793]
["bitfinex-derivatives","SOLF0:USTF0",1751788641590,14.2444915,147.87,147.83,49.67593793]
["bitfinex-derivatives","SOLF0:USTF0",1751788641790,2.34036867,147.88,147.83,49.67593793]
["bitfinex-derivatives","SOLF0:USTF0",1751788641791,14.2444915,147.86,147.83,49.67593793]
["bitfinex-derivatives","SOLF0:USTF0",1751788641994,4.95331076,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788643791,14.24518971,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788644393,14.48034198,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788645698,17.05733957,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788646298,14.48034198,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788647996,14.37177185,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788653310,9.29187895,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788653511,14.35866451,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788662814,14.36913083,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788666926,5.07725188,147.85,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751788668431,9.47262107,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751788668629,21.85016542,147.9,147.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751788668928,16.87028273,147.89,147.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751788674529,14.33106311,147.89,147.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751788675131,14.33106311,147.89,147.88,200.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751788675331,14.33106311,147.89,147.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751788680437,21.09116311,147.89,147.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751788680638,23.63262666,147.89,147.88,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751788681134,23.63262666,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751788681334,14.33106311,147.88,147.86,200.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751788681538,5.0659239,147.87,147.86,200.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751788685539,6.7601,147.89,147.86,200.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751788685841,14.25798537,147.88,147.86,200.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751788686141,4.98545719,147.87,147.86,200.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751788694552,4.9756194,147.87,147.86,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751788695153,4.9756194,147.87,147.86,200.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751788695950,4.9756194,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751788696151,4.9756194,147.87,147.86,200.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751788696851,4.9756194,147.87,147.86,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788697151,14.2557181,147.87,147.86,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788697754,16.8254993,147.87,147.86,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788697943,16.8254993,147.87,147.83,47.33556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788698150,16.82538707,147.86,147.83,240.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788698449,14.2557181,147.85,147.83,247.57826926]
["bitfinex-derivatives","SOLF0:USTF0",1751788698645,4.9756194,147.84,147.83,247.57826926]
["bitfinex-derivatives","SOLF0:USTF0",1751788699252,4.9756194,147.84,147.83,54.09826926]
["bitfinex-derivatives","SOLF0:USTF0",1751788699452,4.9756194,147.84,147.83,240.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788700150,4.9756194,147.84,147.83,247.57836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788706656,5.02434327,147.84,147.83,247.57836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788707057,6.7616,147.86,147.83,247.57836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788707258,14.26734159,147.85,147.84,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1751788710463,14.26734159,147.85,147.83,54.09836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788710665,6.7616,147.86,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788710859,14.26497526,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788711559,9.2414623,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788713267,9.2414623,147.85,147.84,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751788714369,6.7616,147.86,147.84,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751788714561,9.23975002,147.85,147.84,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751788717068,14.2177314,147.85,147.84,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751788717367,14.2177314,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788717568,14.21776074,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788720265,14.21658746,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788723270,14.21683061,147.85,147.84,200.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751788723863,14.21683061,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788728574,14.23884425,147.85,147.84,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788730169,14.23884425,147.85,147.83,56.43897747]
["bitfinex-derivatives","SOLF0:USTF0",1751788730375,14.23884425,147.84,147.83,47.33556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788730675,14.23884425,147.84,147.83,240.77556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788731877,14.23884425,147.84,147.83,247.53836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788732974,14.23884425,147.84,147.83,240.77556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788736287,14.23884425,147.84,147.83,247.53836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788739289,14.23884425,147.84,147.83,201.87836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788740592,14.24582023,147.84,147.83,201.87836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788741794,16.81819051,147.84,147.83,201.87836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788741990,16.81819051,147.84,147.83,195.11556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788748497,16.81819051,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788748698,16.8327617,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788749095,16.83276455,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788749298,16.83278939,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788751800,16.8328301,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788752295,16.8328301,147.84,147.83,8.43836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788755698,16.79287203,147.84,147.83,8.43836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788756994,16.79287203,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788758499,16.79287203,147.84,147.83,8.43836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788759797,16.79287203,147.84,147.83,10.77915537]
["bitfinex-derivatives","SOLF0:USTF0",1751788760003,14.21829874,147.84,147.83,10.77915537]
["bitfinex-derivatives","SOLF0:USTF0",1751788760393,5.01968007,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788760703,14.21929341,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788765009,14.21929341,147.84,147.83,4.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1751788767609,14.21929341,147.84,147.83,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788767809,14.21929341,147.84,147.83,4.01589784]
["bitfinex-derivatives","SOLF0:USTF0",1751788770506,14.21929341,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788771312,14.21929341,147.84,147.83,8.43836926]
["bitfinex-derivatives","SOLF0:USTF0",1751788771511,14.21929341,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788775718,14.12310676,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788778615,9.19961334,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788778825,14.12287617,147.84,147.83,10.77869784]
["bitfinex-derivatives","SOLF0:USTF0",1751788783625,14.12287617,147.84,147.83,10.77860711]
["bitfinex-derivatives","SOLF0:USTF0",1751788788830,14.12287617,147.84,147.83,4.01580711]
["bitfinex-derivatives","SOLF0:USTF0",1751788790730,9.19961334,147.84,147.83,4.01580711]
["bitfinex-derivatives","SOLF0:USTF0",1751788790930,14.13713078,147.84,147.83,4.01580711]
["bitfinex-derivatives","SOLF0:USTF0",1751788793031,14.13713078,147.84,147.76,584.02]
["bitfinex-derivatives","SOLF0:USTF0",1751788793032,16.47736863,147.84,147.76,584.02]
["bitfinex-derivatives","SOLF0:USTF0",1751788793236,21.85340281,147.83,147.78,2.34023785]
["bitfinex-derivatives","SOLF0:USTF0",1751788793530,23.57971768,147.82,147.79,2.34023785]
["bitfinex-derivatives","SOLF0:USTF0",1751788793724,14.19373701,147.81,147.79,2.34023785]
["bitfinex-derivatives","SOLF0:USTF0",1751788793923,6.7635,147.82,147.79,2.34023785]
["bitfinex-derivatives","SOLF0:USTF0",1751788794122,14.19000734,147.81,147.79,2.34023785]
["bitfinex-derivatives","SOLF0:USTF0",1751788794332,5.13124612,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751788794531,9.10313785,147.83,147.79,2.34023785]
["bitfinex-derivatives","SOLF0:USTF0",1751788794728,9.10313785,147.83,147.8,2.34166127]
["bitfinex-derivatives","SOLF0:USTF0",1751788794729,22.5723145,147.82,147.8,2.34166127]
["bitfinex-derivatives","SOLF0:USTF0",1751788794930,19.95055762,147.81,147.8,2.34166127]
["bitfinex-derivatives","SOLF0:USTF0",1751788795630,14.37858789,147.81,147.8,2.34166127]
["bitfinex-derivatives","SOLF0:USTF0",1751788796827,14.37858789,147.81,147.8,9.10586127]
["bitfinex-derivatives","SOLF0:USTF0",1751788797333,5.13092007,147.81,147.8,9.10586127]
["bitfinex-derivatives","SOLF0:USTF0",1751788799835,11.32866127,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751788800135,2.61286351,147.84,147.81,9.10536127]
["bitfinex-derivatives","SOLF0:USTF0",1751788800329,8.987,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751788801038,11.81684758,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751788801239,17.25281301,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751788801533,14.28673025,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751788803537,5.08268393,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751788806634,5.08268393,147.82,147.81,200.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751788806841,9.46760438,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788807041,17.2381666,147.88,147.81,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751788807235,17.2381666,147.87,147.81,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751788807437,14.6282866,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751788807638,6.7609,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751788807838,17.25150294,147.87,147.81,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751788808140,14.64162724,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788808340,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788808541,14.63193056,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788808742,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788808943,14.5786451,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788809146,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788809344,17.18761117,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788809545,9.21560292,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788809745,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788809946,17.18749879,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788810146,9.21561675,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788810343,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788810651,17.18731728,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788810852,9.21551874,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788811053,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788811251,17.1865714,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788811454,9.21511896,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788811651,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751788811853,17.21197169,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788812050,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788812248,17.21254183,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788812443,14.60302271,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788812652,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788812950,17.15623128,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788813150,14.54660061,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788813351,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788813552,17.15698578,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788813752,14.54428259,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788813954,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788814155,17.14435288,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788814353,14.5321837,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788814556,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788814756,17.1417449,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788814962,17.1417449,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788815155,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788815355,17.13069183,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788815561,14.52660364,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788815855,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788816056,17.1110434,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788816257,14.50739268,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788816457,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788816658,17.10999143,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788816860,14.50659967,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788817060,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788817255,17.11002824,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788817457,14.50663088,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788817761,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788817961,17.10970272,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788818153,14.50635534,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788818355,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788818662,17.10916974,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788818960,22.16621828,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788819163,6.7607,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788819164,14.19718151,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788819961,5.05704854,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788823163,14.21654977,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788823461,14.20515416,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788824763,14.16409286,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751788826261,14.16409286,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751788826461,5.04565293,147.84,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751788830466,5.04565293,147.84,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788830668,6.7618,147.86,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788830869,19.55061759,147.85,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788831064,5.04440157,147.84,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788831265,6.7618,147.86,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788831464,19.55093125,147.85,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788831670,5.04442631,147.84,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788831859,6.7618,147.86,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788832064,14.16917275,147.85,147.82,52.463]
["bitfinex-derivatives","SOLF0:USTF0",1751788832366,5.04726251,147.84,147.82,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788832568,5.04726251,147.83,147.82,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788833759,5.04726251,147.83,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788835470,6.762,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788835669,4.99203379,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788835870,4.99203379,147.83,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788836267,6.7616,147.86,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788836467,22.00529942,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788836667,4.99419407,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788836867,4.99419407,147.83,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788838373,6.7612,147.87,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788838574,21.98510868,147.86,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788838767,21.98510868,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788838967,4.99436875,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788839171,4.99436875,147.83,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788840077,6.7615,147.86,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788840376,19.38389866,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788840573,4.99365011,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788840764,6.7615,147.86,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788840964,19.38617146,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788841165,4.99423654,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788841466,6.7615,147.86,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788841668,19.3887267,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788841870,4.99488773,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788842074,6.7615,147.86,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788842275,19.3887219,147.85,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788842473,4.99488934,147.84,147.82,52.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751788842774,6.7615,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751788843077,19.39158837,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751788843375,4.9956261,147.84,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751788843570,4.9954609,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751788845476,6.7611,147.87,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788845677,21.99192894,147.86,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788845872,19.39270184,147.85,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788846072,4.99585781,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788846272,4.99675867,147.83,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788846477,6.7614,147.86,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788846675,19.37459517,147.85,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788846877,4.99675492,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788847071,6.7614,147.86,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788847377,19.35798211,147.85,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788847572,4.94175501,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788847871,6.7614,147.86,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788848072,19.39554357,147.85,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788848273,4.97611873,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788848473,4.97611873,147.83,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788848672,6.7614,147.86,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788848869,19.39884504,147.85,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788849172,4.97696672,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788849373,4.97696672,147.83,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788849573,6.762,147.85,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788849777,4.97708417,147.84,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788849980,4.97708417,147.83,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788850175,6.762,147.85,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788850377,4.97766057,147.84,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788850676,4.97766057,147.83,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788850876,6.762,147.85,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788851075,4.97766057,147.84,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788851277,4.97766057,147.83,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788851477,6.762,147.85,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788851681,19.43139861,147.84,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788851875,4.97839793,147.83,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788852175,6.762,147.85,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788852374,19.43169074,147.84,147.81,200.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751788852574,4.97847429,147.83,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788852780,6.7624,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788852978,4.97847429,147.83,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788853180,6.7624,147.84,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788853480,19.43002414,147.83,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788853680,4.97855716,147.82,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788856783,11.74185716,147.82,147.81,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788857685,20.83490102,147.82,147.8,48.02134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788857888,6.7633,147.82,147.81,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788858085,20.83211522,147.82,147.81,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788858685,20.83211522,147.82,147.8,48.02134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788858882,6.7633,147.82,147.81,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751788859084,20.83009851,147.82,147.81,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751788859486,6.7637,147.81,147.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788859686,11.73875278,147.81,147.8,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788860288,6.7637,147.81,147.8,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788860589,15.85270963,147.81,147.8,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751788861693,15.85270963,147.81,147.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788861989,15.85270963,147.81,147.8,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751788862391,6.7637,147.81,147.8,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751788863692,11.73355597,147.81,147.8,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751788869304,11.73355597,147.81,147.8,241.80134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788870005,11.73355597,147.81,147.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788870205,11.73355597,147.81,147.8,241.76134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788871307,11.73355597,147.81,147.8,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1751788873913,11.73355597,147.81,147.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788874117,11.73355597,147.81,147.8,239.4]
["bitfinex-derivatives","SOLF0:USTF0",1751788874418,11.73355597,147.81,147.8,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751788874621,6.7644,147.8,147.78,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788874916,6.7644,147.8,147.79,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788875116,11.69551163,147.8,147.79,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788876020,4.93111163,147.8,147.77,3.51857024]
["bitfinex-derivatives","SOLF0:USTF0",1751788876223,2.34134349,147.81,147.77,1.17722675]
["bitfinex-derivatives","SOLF0:USTF0",1751788876415,4.94009746,147.8,147.78,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788876718,6.7646,147.79,147.78,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751788879620,6.7651,147.78,147.77,1.17722675]
["bitfinex-derivatives","SOLF0:USTF0",1751788879818,6.7651,147.78,147.77,197.19857024]
["bitfinex-derivatives","SOLF0:USTF0",1751788884228,6.7651,147.78,147.77,3.51857024]
["bitfinex-derivatives","SOLF0:USTF0",1751788884421,6.7651,147.78,147.77,197.21857024]
["bitfinex-derivatives","SOLF0:USTF0",1751788886429,6.7656,147.77,147.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751788886730,6.7656,147.77,147.76,241.80134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788887032,2.34134349,147.78,147.76,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788888029,6.7655,147.77,147.76,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751788889131,6.7655,147.77,147.75,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788889326,6.7655,147.77,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788889628,6.766,147.76,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788889932,2.34134349,147.79,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788890133,6.7659,147.77,147.75,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751788890535,6.7659,147.77,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788892435,6.766,147.76,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788896736,6.766,147.76,147.75,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751788896933,6.766,147.76,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788901343,6.7657,147.77,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788901939,6.7657,147.77,147.75,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751788902139,6.7657,147.77,147.75,196.46134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788905148,6.7657,147.77,147.73,7.94474543]
["bitfinex-derivatives","SOLF0:USTF0",1751788905439,6.7657,147.77,147.74,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788907747,6.7657,147.77,147.73,201.92474543]
["bitfinex-derivatives","SOLF0:USTF0",1751788907943,6.7657,147.77,147.74,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788911355,2.2175,147.8,147.72,243.75691275]
["bitfinex-derivatives","SOLF0:USTF0",1751788911554,2.34134349,147.76,147.72,243.75691275]
["bitfinex-derivatives","SOLF0:USTF0",1751788911850,2.34134349,147.77,147.72,47.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788912158,2.34134349,147.74,147.72,47.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788912356,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788914752,11.65771656,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788915152,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788915351,13.99755633,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788916151,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788916455,13.99608578,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788917756,11.65474229,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788919156,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788919358,11.65259793,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788919752,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788919953,11.65144378,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788920152,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788920353,11.6515655,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788922360,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788922560,11.64964025,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788923460,13.99098374,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788924759,11.64964025,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788925750,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788926154,11.64738684,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788929159,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788934265,11.64788526,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788934557,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788937563,9.10874349,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788939660,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788939961,9.10874349,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788940161,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788940469,45.92,147.76,147.72,4.01691275]
["bitfinex-derivatives","SOLF0:USTF0",1751788940669,45.92,147.76,147.73,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788941465,6.7665,147.75,147.73,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788942869,6.7669,147.74,147.73,2.34134349]
["bitfinex-derivatives","SOLF0:USTF0",1751788943769,6.7674,147.73,147.72,4.01691275]
["bitfinex-derivatives","SOLF0:USTF0",1751788944165,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788945467,15.75034264,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788952271,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788952472,15.75598784,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788954275,15.76180971,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788963775,15.76180971,147.73,147.72,4.01962513]
["bitfinex-derivatives","SOLF0:USTF0",1751788964784,55.54485803,147.78,147.72,4.01937329]
["bitfinex-derivatives","SOLF0:USTF0",1751788964984,8.98184032,147.77,147.74,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788965184,8.98184032,147.76,147.75,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788965486,15.74824032,147.76,147.74,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788965678,8.98184032,147.75,147.74,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788966886,15.74834032,147.75,147.74,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788967088,8.98184032,147.75,147.74,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788967281,6.7662,147.76,147.74,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788970385,6.7656,147.77,147.75,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788970794,8.98261956,147.76,147.75,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788971184,6.7656,147.77,147.75,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788971692,6.7656,147.77,147.76,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788971892,15.74663524,147.77,147.76,2.34380403]
["bitfinex-derivatives","SOLF0:USTF0",1751788982805,6.7663,147.76,147.75,2.34312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788983302,15.76291195,147.76,147.75,2.34312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788983502,6.7665,147.75,147.74,2.34312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788984303,6.7669,147.74,147.73,48.48312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788985306,6.7669,147.74,147.73,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751788985606,6.7669,147.74,147.73,48.48312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788992012,6.7667,147.75,147.73,48.48312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788992212,6.7667,147.75,147.74,2.34312853]
["bitfinex-derivatives","SOLF0:USTF0",1751788998815,8.91300073,147.75,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788999016,8.91300073,147.74,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788999315,2.34312853,147.76,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751788999518,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789000508,2.3735,147.77,147.72,4.01940251]
["bitfinex-derivatives","SOLF0:USTF0",1751789000709,8.91371321,147.76,147.73,2.34383325]
["bitfinex-derivatives","SOLF0:USTF0",1751789000912,8.91371321,147.75,147.73,2.34383325]
["bitfinex-derivatives","SOLF0:USTF0",1751789001113,6.7674,147.73,147.72,4.01940251]
["bitfinex-derivatives","SOLF0:USTF0",1751789002818,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789003122,15.68198306,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789004818,6.7674,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789006221,15.68243248,147.73,147.72,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789006617,15.68243248,147.73,147.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789006618,6.7688,147.7,147.69,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789006820,4.60360572,147.74,147.69,2.34470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789007020,11.25965008,147.73,147.69,2.34470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789007323,6.7688,147.7,147.69,2.34470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789008522,6.7697,147.68,147.65,832.88898358]
["bitfinex-derivatives","SOLF0:USTF0",1751789008722,6.7697,147.68,147.67,2.34470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789009123,6.7694,147.69,147.67,2.34470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789009322,6.7694,147.69,147.68,2.34470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789012021,8.75804865,147.69,147.65,48.38470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789012221,2.34470572,147.7,147.65,48.38470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789012527,6.7706,147.66,147.65,48.38470572]
["bitfinex-derivatives","SOLF0:USTF0",1751789013327,2.2891,147.71,147.65,48.385695]
["bitfinex-derivatives","SOLF0:USTF0",1751789013527,2.2891,147.71,147.67,2.345695]
["bitfinex-derivatives","SOLF0:USTF0",1751789014120,6.7695,147.69,147.67,2.345695]
["bitfinex-derivatives","SOLF0:USTF0",1751789014327,6.7695,147.69,147.68,2.345695]
["bitfinex-derivatives","SOLF0:USTF0",1751789018128,6.7695,147.69,147.65,52.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751789018429,6.7695,147.69,147.68,2.345695]
["bitfinex-derivatives","SOLF0:USTF0",1751789019727,6.7695,147.69,147.65,52.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751789019929,6.7698,147.68,147.67,2.345695]
["bitfinex-derivatives","SOLF0:USTF0",1751789021525,6.7706,147.67,147.66,2.345695]
["bitfinex-derivatives","SOLF0:USTF0",1751789021829,2.345695,147.69,147.65,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789022636,6.7706,147.66,147.65,48.385695]
["bitfinex-derivatives","SOLF0:USTF0",1751789025337,6.7706,147.66,147.65,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789026835,2.34664451,147.66,147.61,48.93397198]
["bitfinex-derivatives","SOLF0:USTF0",1751789027041,4.85767618,147.65,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789027236,2.34664451,147.67,147.62,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789027440,4.547,147.68,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789027441,6.89364451,147.68,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789027640,4.85610056,147.67,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789027938,6.7714,147.65,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789028143,4.547,147.68,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789028441,4.85400213,147.67,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789028739,6.89364451,147.68,147.61,8.44816926]
["bitfinex-derivatives","SOLF0:USTF0",1751789028940,4.81004614,147.67,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789029241,2.34664451,147.67,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789029636,6.7715,147.64,147.61,8.44816926]
["bitfinex-derivatives","SOLF0:USTF0",1751789029941,6.7715,147.64,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789032940,6.7715,147.64,147.61,8.44836926]
["bitfinex-derivatives","SOLF0:USTF0",1751789033130,6.7715,147.64,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789035734,6.7721,147.63,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789035937,6.7721,147.63,147.62,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789037339,6.7716,147.64,147.62,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789040045,6.7716,147.64,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789041444,6.7716,147.64,147.61,196.17556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789041644,6.7716,147.64,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789042547,6.7716,147.64,147.61,196.17556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789042747,6.7716,147.64,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789044144,6.7716,147.64,147.61,196.15556926]
["bitfinex-derivatives","SOLF0:USTF0",1751789044451,6.7716,147.64,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789049357,6.89364451,147.68,147.63,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789049558,16.06570027,147.67,147.64,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789049862,4.80541153,147.66,147.64,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789050055,2.34664451,147.7,147.65,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789050251,21.10814817,147.69,147.65,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789050452,16.07108066,147.68,147.65,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789050658,6.7709,147.66,147.65,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789053264,11.58491952,147.66,147.65,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789054559,6.7709,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751789054764,6.7709,147.66,147.65,2.34664451]
["bitfinex-derivatives","SOLF0:USTF0",1751789055066,9.36702274,147.71,147.65,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789055266,9.36702274,147.71,147.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789055267,12.44571693,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789055767,16.14990038,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789056260,22.91870038,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789056664,6.7693,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789056868,11.60751515,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789058468,14.19873054,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789059766,14.19902602,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789060068,11.60751515,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789060270,14.19902602,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789061273,11.60751515,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789061668,6.7693,147.69,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789062372,6.769,147.7,147.68,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789062567,6.769,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789062767,7.3976516,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789062970,4.80498211,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789063272,4.80498211,147.7,147.69,9.11463813]
["bitfinex-derivatives","SOLF0:USTF0",1751789063472,4.80498211,147.7,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789064174,6.7681,147.72,147.69,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789064375,7.39757508,147.71,147.67,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789064568,6.7681,147.72,147.7,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789064764,6.7681,147.72,147.71,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789064967,19.32734543,147.72,147.71,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789065374,14.20490644,147.72,147.71,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789066469,6.7681,147.72,147.71,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789066665,6.7683,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751789066868,6.7683,147.71,147.7,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789067875,6.768,147.72,147.7,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789068068,48.2392,147.76,147.71,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789068272,21.40912845,147.75,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789068474,23.01683615,147.74,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789068675,23.01609501,147.74,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789068870,20.41942598,147.74,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789069073,11.63715873,147.74,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789069572,6.7665,147.75,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789069772,6.7665,147.75,147.74,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789069976,11.63305898,147.75,147.74,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789070271,6.7665,147.75,147.74,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789073977,6.7661,147.76,147.74,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789074178,6.7661,147.76,147.75,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789091896,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751789092094,46.02,147.8,147.73,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789092396,6.7668,147.75,147.74,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789095293,6.7662,147.76,147.74,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789095490,6.7662,147.76,147.75,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789099098,6.7659,147.77,147.75,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789099302,6.7659,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789099496,11.65539732,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789103295,20.53314313,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789103602,11.65539732,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789104202,20.53663515,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789106200,28.36619676,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789107404,28.38950619,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789107600,21.62360619,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789108505,16.37692862,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789109305,21.6289894,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789109705,16.37692862,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789110009,4.91280675,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789112106,4.91280675,147.77,147.76,9.11143813]
["bitfinex-derivatives","SOLF0:USTF0",1751789115003,4.91280675,147.77,147.76,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789116510,4.91280675,147.77,147.76,9.11143813]
["bitfinex-derivatives","SOLF0:USTF0",1751789117010,6.7645,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751789117199,16.40931844,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751789117402,6.7645,147.8,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789117607,6.7645,147.8,147.79,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789117807,21.57155833,147.8,147.79,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789118009,16.40774602,147.8,147.79,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789119309,13.81898214,147.8,147.79,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789119708,4.92938935,147.8,147.79,9.11003813]
["bitfinex-derivatives","SOLF0:USTF0",1751789120503,4.92938935,147.8,147.79,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789121208,16.40232274,147.85,147.79,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789121209,16.40232274,147.85,147.79,9.11003813]
["bitfinex-derivatives","SOLF0:USTF0",1751789121408,21.48579057,147.84,147.83,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789121902,28.24819057,147.84,147.83,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789122108,21.48579057,147.84,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789122309,21.48570707,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789122708,12.60379546,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789122910,21.4832991,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789123409,28.2460991,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789128613,28.24002459,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789129207,23.14914196,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789129704,20.56423388,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789131814,23.15022164,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789132414,23.15013852,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789133717,6.7645,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751789133921,2.34543813,147.83,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789134216,16.43051815,147.82,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789134416,6.7651,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789138118,2.34543813,147.83,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789138319,21.48221024,147.82,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789138519,16.3985228,147.81,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789138820,6.7647,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789144222,11.68154438,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789144723,6.7647,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789144923,11.67983802,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789146625,20.61743123,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789148025,13.85273123,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789148627,4.91513802,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789149124,20.6204005,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789150826,23.21243093,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789151724,7.50716845,147.79,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789151924,9.42666979,147.84,147.78,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789152124,21.5892466,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789152325,28.3520466,147.83,147.82,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789153228,6.7633,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789153430,28.3525466,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789153629,21.5892466,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789155432,28.3525466,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789155631,28.35319131,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789157428,19.40744788,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789157634,28.37044822,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789158035,23.26788173,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789158333,28.39631164,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789160338,21.63301164,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789162333,21.66155525,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789162736,28.42485525,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789163536,28.43003822,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789166540,21.66673822,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789168942,16.53830831,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789169642,23.30160831,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789171943,16.53830831,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789172544,7.54676436,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789173049,4.94648339,147.82,147.81,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789173642,4.94648339,147.82,147.81,9.10913813]
["bitfinex-derivatives","SOLF0:USTF0",1751789176253,4.94648339,147.82,147.81,54.94913813]
["bitfinex-derivatives","SOLF0:USTF0",1751789178444,4.91467763,147.82,147.81,54.94913813]
["bitfinex-derivatives","SOLF0:USTF0",1751789178651,6.7621,147.85,147.81,54.94913813]
["bitfinex-derivatives","SOLF0:USTF0",1751789178843,6.7621,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789179148,23.2516815,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789180149,16.4895815,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789182250,23.2514815,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789187354,23.25052755,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789190455,15.71717966,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789190655,23.24147054,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789190854,23.25624858,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789191546,21.57597881,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789192047,28.33787881,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789193556,23.25624858,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789194259,28.34077093,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789196458,25.74840997,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789196660,28.34558441,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789202564,28.3471221,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789205065,28.34726823,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789207769,16.49904637,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789208671,16.49915902,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789214676,16.50833699,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789215182,21.4629659,147.85,147.84,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789216584,16.50833699,147.85,147.84,9.10783813]
["bitfinex-derivatives","SOLF0:USTF0",1751789216772,4.94110789,147.85,147.84,9.10783813]
["bitfinex-derivatives","SOLF0:USTF0",1751789217981,11.7666981,147.91,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751789218174,11.7666981,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789218372,24.22249743,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789218682,30.98169743,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789220679,26.02656973,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789220884,30.97917281,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789221384,30.9937547,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789222183,28.6672547,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789222682,19.21247471,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789222882,19.21091801,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789223783,19.00387079,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789224686,12.24467079,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789225077,7.29106648,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789225784,4.73263007,147.91,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789225989,6.7587,147.93,147.9,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789226189,7.28894417,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751789226390,11.87877999,147.94,147.91,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789226682,2.424,147.94,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789226888,11.99825606,147.94,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789227485,7.28707841,147.94,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789227684,14.04487841,147.94,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789228392,11.48645784,147.94,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789228786,4.72865784,147.94,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789229087,6.7076,147.99,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789229288,16.08138227,147.98,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789229489,16.08138227,147.97,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789229690,16.08138227,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789230587,22.83828227,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789231590,11.50991262,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789231780,6.7569,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789232891,6.7578,147.94,147.92,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789233092,4.75970157,147.98,147.93,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789233293,16.09321974,147.97,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789233590,16.09321974,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789234294,4.76746757,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789234691,11.52436757,147.96,147.95,2.34543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789239194,9.05303813,147.99,147.92,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789239496,2.34543813,147.95,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789239694,6.7587,147.92,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789241795,6.7587,147.92,147.91,48.14543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789242900,6.7601,147.89,147.88,48.12543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789243099,6.7601,147.89,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789243900,6.7601,147.89,147.88,48.12543813]
["bitfinex-derivatives","SOLF0:USTF0",1751789247804,6.7601,147.89,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789256310,6.7599,147.9,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789256712,7.0086,147.94,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789256905,6.76,147.9,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789257816,6.7601,147.89,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789261115,6.7598,147.9,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789261716,6.7601,147.89,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789262724,6.7601,147.89,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789262921,6.7601,147.89,147.88,49.4343661]
["bitfinex-derivatives","SOLF0:USTF0",1751789267833,6.7601,147.89,147.88,48.11908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789269230,6.7601,147.89,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789269432,11.47966163,147.89,147.88,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789269626,20.27784931,147.89,147.88,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789270136,20.27784931,147.89,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789270433,22.83538031,147.89,147.88,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789271734,22.83538031,147.89,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789272030,16.07528031,147.89,147.87,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789272240,16.07528031,147.88,147.87,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789273339,22.83578031,147.88,147.87,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789273936,20.27824931,147.88,147.87,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789274237,22.81488374,147.88,147.87,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789276039,6.761,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789276232,20.26355733,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789277240,11.46536965,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789277937,6.761,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789278735,11.43257137,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789279439,20.18844048,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789283340,22.73637997,147.87,147.86,196.15908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789283940,6.7619,147.85,147.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789284144,11.42940496,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789284344,6.7619,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789285236,11.42959829,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789286142,6.7619,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789286342,11.42957321,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789287642,20.1987778,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789288242,15.53110459,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789288541,20.17648041,147.85,147.84,241.87908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789289040,20.17648041,147.85,147.84,241.89908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789290144,20.17648041,147.85,147.84,48.11908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789290443,20.17648041,147.85,147.84,241.89908927]
["bitfinex-derivatives","SOLF0:USTF0",1751789291934,22.72112109,147.85,147.84,35.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751789292136,22.72112109,147.85,147.84,229.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751789293946,22.72112109,147.85,147.84,218.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751789294443,27.40040465,147.85,147.84,218.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751789295346,22.72112109,147.85,147.84,218.9364]
["bitfinex-derivatives","SOLF0:USTF0",1751789296349,22.72112109,147.85,147.84,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789297445,6.7637,147.81,147.8,629.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789297744,20.17828041,147.81,147.8,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751789299249,15.53290459,147.81,147.8,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1751789299453,15.53290459,147.81,147.8,241.98105359]
["bitfinex-derivatives","SOLF0:USTF0",1751789299641,15.53290459,147.81,147.8,242.68105359]
["bitfinex-derivatives","SOLF0:USTF0",1751789300246,6.7637,147.81,147.8,48.14105359]
["bitfinex-derivatives","SOLF0:USTF0",1751789300449,6.7637,147.81,147.8,242.68105359]
["bitfinex-derivatives","SOLF0:USTF0",1751789302748,6.7637,147.81,147.8,242.68204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789303553,6.7637,147.81,147.8,48.14204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789303751,6.7637,147.81,147.8,242.66204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789304252,6.7637,147.81,147.8,242.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789307059,6.7637,147.81,147.8,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789307358,6.7637,147.81,147.8,242.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789313562,6.7637,147.81,147.8,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789313858,6.7637,147.81,147.8,242.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789318665,15.54378759,147.81,147.8,242.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789319163,15.54378759,147.81,147.8,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789319564,20.11866552,147.81,147.8,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789320463,20.11866552,147.81,147.8,242.46204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789320865,13.35496552,147.81,147.8,242.46204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789321065,9.42263214,147.86,147.8,242.46204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789321265,20.55185271,147.85,147.82,2.34204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789321567,22.67508938,147.84,147.83,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789324168,22.67508938,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789324867,22.70105103,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789325369,13.91846925,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789325568,22.71468831,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789325770,15.55861906,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789326070,20.15748545,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789326571,15.55861906,147.84,147.83,196.64204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789328572,15.55861906,147.84,147.83,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789328771,20.15993497,147.84,147.83,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789328971,15.55861906,147.84,147.83,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789329175,13.39637022,147.84,147.83,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789329370,8.79621906,147.84,147.83,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789330574,15.55861906,147.84,147.83,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789331275,22.7188217,147.84,147.83,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789331476,22.74455798,147.84,147.83,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789331672,20.30646311,147.84,147.83,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789331973,6.7637,147.81,147.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789332173,27.74845325,147.81,147.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789332379,23.32679769,147.81,147.76,48.32204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789332574,6.7654,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789332873,11.53651117,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789333277,4.77111117,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789333578,7.41453689,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789334079,14.17963689,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789335078,23.00269088,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789337479,22.97771225,147.78,147.77,196.54204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789339780,6.7656,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789339978,6.7656,147.77,147.76,48.32204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789339979,14.15497207,147.77,147.76,48.32204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789340178,14.15497207,147.77,147.76,242.58204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789340572,14.15497207,147.77,147.76,48.32204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789340875,14.15497207,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789341177,22.95758558,147.77,147.76,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789341378,22.95778219,147.77,147.76,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789341580,16.19218219,147.77,147.76,242.60204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789342670,16.18660226,147.77,147.76,242.60204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789343070,16.18660226,147.77,147.76,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789343282,16.18660226,147.77,147.76,242.60204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789344474,13.55345004,147.77,147.76,242.60204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789345588,13.55345004,147.77,147.76,249.36804444]
["bitfinex-derivatives","SOLF0:USTF0",1751789345882,4.75083653,147.77,147.76,242.60204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789346881,7.38645413,147.77,147.76,242.56204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789347176,14.15205413,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789347374,14.11553006,147.77,147.76,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751789348078,22.86347255,147.77,147.76,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751789350385,22.86347255,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789350587,22.86347255,147.77,147.76,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789351587,22.86347255,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789351887,22.86347255,147.77,147.76,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751789357202,22.86347255,147.77,147.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789357400,22.86347255,147.77,147.76,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789357702,22.85577901,147.77,147.76,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789361003,16.09017901,147.77,147.76,242.52204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789361204,11.77079688,147.82,147.76,242.52204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789361500,20.64172546,147.81,147.77,2.34204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789361698,16.0408637,147.8,147.78,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789361893,2.34204444,147.81,147.79,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789362098,15.90219966,147.8,147.76,48.32204444]
["bitfinex-derivatives","SOLF0:USTF0",1751789362306,15.90219966,147.79,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789362503,2.34204444,147.81,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789362504,15.90219966,147.78,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789362705,22.66729966,147.78,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789365303,20.05742215,147.78,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789365499,22.67928314,147.78,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789365999,22.68003393,147.78,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789368602,22.68490663,147.78,147.77,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789369502,22.68490663,147.78,147.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789369503,18.2641825,147.78,147.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789369705,2.34437587,147.76,147.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789369903,7.2114444,147.75,147.73,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789370104,7.2114444,147.74,147.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789370408,7.2114444,147.73,147.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789370603,7.2114444,147.73,147.72,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789370810,13.9788444,147.73,147.72,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789371003,13.9788444,147.73,147.72,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789371203,13.9788444,147.73,147.72,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789372306,22.70438896,147.73,147.72,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789373608,27.83234805,147.73,147.72,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789374410,27.82551152,147.73,147.72,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789376501,20.08904571,147.73,147.72,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789377206,13.32164571,147.73,147.72,242.5251102]
["bitfinex-derivatives","SOLF0:USTF0",1751789377505,15.9244908,147.73,147.72,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789377709,13.32164571,147.73,147.72,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789378513,20.08904571,147.73,147.72,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789378711,11.36350115,147.73,147.72,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789379705,4.59610115,147.73,147.72,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789381607,9.42875244,147.77,147.72,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789381814,21.27353718,147.76,147.73,3.66365878]
["bitfinex-derivatives","SOLF0:USTF0",1751789382008,16.19783158,147.75,147.74,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789382617,13.59441296,147.75,147.74,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789383312,8.6524858,147.75,147.74,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789383516,13.59501873,147.75,147.74,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789384617,4.94253293,147.75,147.74,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789389227,6.7653,147.78,147.74,201.147]
["bitfinex-derivatives","SOLF0:USTF0",1751789389429,6.7653,147.78,147.75,3.66365878]
["bitfinex-derivatives","SOLF0:USTF0",1751789389624,6.7653,147.78,147.76,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789390524,6.7647,147.79,147.76,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789390724,16.43361534,147.78,147.76,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789390927,14.13782587,147.82,147.76,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789391125,16.4340671,147.81,147.76,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789391323,23.1985671,147.8,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789391524,16.43433066,147.79,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789391824,16.43433066,147.78,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789392025,16.18502587,147.81,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789392226,16.41305372,147.8,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789392425,16.41305372,147.79,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789392628,6.7639,147.81,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789392629,8.70724315,147.78,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789392828,6.7639,147.81,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789393028,16.41635136,147.8,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789393227,16.41635136,147.79,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789393428,8.70960404,147.78,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789393628,6.7639,147.81,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789393830,16.414794,147.8,147.76,201.086]
["bitfinex-derivatives","SOLF0:USTF0",1751789394027,16.414794,147.79,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789394227,8.70871519,147.78,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789394432,6.7639,147.81,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789394632,16.41362489,147.8,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789394930,16.41362489,147.79,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789395130,8.70845564,147.78,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789396534,6.7648,147.79,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789401437,4.98306221,147.78,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789406737,9.42112587,147.83,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789407038,4.5354,147.86,147.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789407039,9.42112587,147.86,147.8,3.66365878]
["bitfinex-derivatives","SOLF0:USTF0",1751789407236,16.52224562,147.85,147.81,197.85796899]
["bitfinex-derivatives","SOLF0:USTF0",1751789407432,16.52224562,147.84,147.82,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751789407631,6.7621,147.85,147.82,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751789407941,16.51894214,147.84,147.82,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1751789408141,9.42112587,147.89,147.83,2.34085265]
["bitfinex-derivatives","SOLF0:USTF0",1751789408338,16.5119552,147.88,147.86,2.34085265]
["bitfinex-derivatives","SOLF0:USTF0",1751789408540,16.5119552,147.87,147.86,2.34085265]
["bitfinex-derivatives","SOLF0:USTF0",1751789408738,16.5119552,147.87,147.86,196.60085265]
["bitfinex-derivatives","SOLF0:USTF0",1751789409641,23.2729552,147.87,147.86,196.60085265]
["bitfinex-derivatives","SOLF0:USTF0",1751789409843,23.2729552,147.87,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789410144,15.48063829,147.87,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789410338,6.7608,147.88,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789410739,11.65952587,147.91,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789410940,16.50393292,147.9,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789411145,16.50393292,147.89,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789411348,6.7604,147.89,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789411642,5.2819281,147.88,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789411843,6.7604,147.89,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789412043,5.28192375,147.88,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789412239,6.7604,147.89,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789413641,6.7607,147.88,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789413844,13.07748572,147.93,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789414145,16.61394036,147.92,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789414345,6.7609,147.88,147.86,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789417241,8.73216851,147.92,147.87,49.57585246]
["bitfinex-derivatives","SOLF0:USTF0",1751789417448,2.3071,147.95,147.89,3.65585246]
["bitfinex-derivatives","SOLF0:USTF0",1751789417648,16.61590273,147.94,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789417945,2.3071,147.95,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789418137,14.02068963,147.94,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789418346,6.759,147.92,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789419147,6.7592,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789420749,11.63880927,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789423352,11.69177285,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789425653,17.06832806,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789429150,12.13575521,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789429355,17.06847277,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789434457,28.47637927,147.91,147.9,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789435156,21.76281454,147.91,147.88,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751789435352,4.97927798,147.9,147.88,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751789435558,10.35837523,147.89,147.88,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751789435754,10.35837523,147.89,147.87,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789435954,10.35837523,147.88,147.87,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789436355,4.97927798,147.88,147.87,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789437459,4.97927798,147.88,147.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789437659,4.97927798,147.88,147.87,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751789438158,4.98178427,147.88,147.87,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751789441260,4.95200151,147.88,147.87,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751789446067,4.95200151,147.88,147.87,243.55601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789447062,4.96128905,147.88,147.87,243.55601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789447262,10.32117369,147.88,147.87,243.55601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789447458,5.35988464,147.88,147.87,243.55601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789447665,10.32272794,147.88,147.87,243.55601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789449268,10.32272794,147.88,147.87,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751789449577,10.27665676,147.88,147.87,243.39601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789450279,21.70504453,147.88,147.87,243.39601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789450475,19.06001948,147.88,147.87,243.39601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789450674,21.70918493,147.88,147.87,243.39601111]
["bitfinex-derivatives","SOLF0:USTF0",1751789452781,21.70918493,147.88,147.87,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789453478,21.6585434,147.88,147.87,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789453781,28.4191434,147.88,147.87,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789457882,28.4191434,147.88,147.87,242.07993146]
["bitfinex-derivatives","SOLF0:USTF0",1751789458683,28.4191434,147.88,147.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789459183,37.82014606,147.88,147.87,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789459377,19.63992016,147.88,147.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789459580,19.63992016,147.88,147.81,590.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751789459581,6.7624,147.84,147.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789459785,21.62585948,147.84,147.83,242.07993146]
["bitfinex-derivatives","SOLF0:USTF0",1751789460681,21.62585948,147.84,147.83,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789460981,21.62585948,147.84,147.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789461176,21.62585948,147.84,147.83,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789462188,21.62585948,147.84,147.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789462383,28.38825948,147.84,147.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789462578,28.38825948,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789464286,20.84988177,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789464485,28.33870649,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789464681,20.47344394,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789464883,28.24470598,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789465187,19.50046327,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789465387,28.23733408,147.84,147.83,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789465790,6.7636,147.82,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789465986,10.15358882,147.81,147.8,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751789466187,4.87094765,147.81,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789466489,4.86901309,147.8,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789466688,4.86901309,147.8,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789467092,6.7636,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789467291,4.86733936,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789467590,6.7636,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789467791,10.143117,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789467996,4.86708903,147.8,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789468491,6.7636,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789468690,4.86517466,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789468891,6.7636,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789469086,4.86517466,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789469292,6.7632,147.83,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789469494,10.09850313,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789469692,4.86399482,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789469892,6.7635,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789474092,4.79548159,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789474395,6.7635,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789474693,4.79483378,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789474894,6.7635,147.82,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789475091,4.79483378,147.81,147.79,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789475397,6.7635,147.82,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789475598,4.79434042,147.81,147.8,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789476290,4.79434042,147.81,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789476493,13.06292025,147.85,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789476692,21.25810331,147.84,147.8,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789476892,21.25810331,147.83,147.8,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789477191,18.69315939,147.82,147.8,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789477490,4.79416348,147.81,147.8,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789477691,11.55826348,147.81,147.8,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789485295,6.7643,147.8,147.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789485600,14.90371373,147.8,147.75,48.28229613]
["bitfinex-derivatives","SOLF0:USTF0",1751789485803,6.7656,147.78,147.76,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789487002,2.34229613,147.79,147.77,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789487300,6.7656,147.77,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789487503,6.7656,147.77,147.76,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751789489501,6.7653,147.78,147.75,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789489804,59.00589555,147.83,147.76,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789490006,21.19321202,147.82,147.77,3.65981718]
["bitfinex-derivatives","SOLF0:USTF0",1751789490209,13.4385956,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789490503,8.67432242,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789490704,11.73718793,147.84,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789490904,21.19432707,147.83,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789491209,18.6305444,147.82,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789491405,13.4387846,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789491605,8.67401804,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789491807,11.73718793,147.84,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789491996,30.59965233,147.83,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789492200,6.7642,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789492400,8.67345132,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789492599,6.7642,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789492898,8.6728154,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789493094,9.40378793,147.83,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789493298,21.17082728,147.82,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789493495,13.43933724,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789493697,8.6727146,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789493895,9.40378793,147.83,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789494100,21.19380405,147.82,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789494296,13.46231418,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789494497,8.67365903,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789494798,6.7641,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789494997,8.6740205,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789495199,6.7641,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789495400,8.67508444,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789495606,6.7643,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789496507,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789496708,4.79130226,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789496897,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789497100,4.79130226,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789497300,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789497504,4.79251099,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789497709,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789497909,4.7925114,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789498103,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789498306,4.79388335,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789498600,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789498801,4.81593834,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789499004,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789499314,4.81593437,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789499611,6.7639,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789499812,11.58181192,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789500017,6.7643,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789501113,4.8213965,147.79,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789501510,6.764,147.81,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789501710,12.61374052,147.8,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789501910,4.82185026,147.79,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789503413,19.3885084,147.79,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789503609,28.09395147,147.79,147.78,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789504123,21.32895044,147.79,147.78,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751789504610,28.09365044,147.79,147.78,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751789505515,21.32895044,147.79,147.78,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751789507913,21.32895044,147.79,147.78,196.98259006]
["bitfinex-derivatives","SOLF0:USTF0",1751789508113,21.32895044,147.79,147.78,196.92259006]
["bitfinex-derivatives","SOLF0:USTF0",1751789508418,28.09365044,147.79,147.78,196.9226388]
["bitfinex-derivatives","SOLF0:USTF0",1751789509913,20.29199333,147.79,147.78,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789510109,28.0954971,147.79,147.78,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789510511,28.09574378,147.79,147.78,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789511721,21.33104378,147.79,147.78,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789512121,8.70544307,147.79,147.78,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789512318,28.06827634,147.79,147.78,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789514116,28.06827634,147.79,147.77,2.3426388]
["bitfinex-derivatives","SOLF0:USTF0",1751789514322,13.53909876,147.78,147.77,2.3426388]
["bitfinex-derivatives","SOLF0:USTF0",1751789514518,13.53909876,147.78,147.77,196.8226388]
["bitfinex-derivatives","SOLF0:USTF0",1751789515023,21.30467921,147.78,147.77,196.8226388]
["bitfinex-derivatives","SOLF0:USTF0",1751789515320,9.40378793,147.82,147.77,196.8226388]
["bitfinex-derivatives","SOLF0:USTF0",1751789515523,9.40378793,147.84,147.81,2.3426388]
["bitfinex-derivatives","SOLF0:USTF0",1751789515826,6.7629,147.83,147.82,196.8226388]
["bitfinex-derivatives","SOLF0:USTF0",1751789517125,6.7629,147.83,147.82,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789517423,6.7629,147.83,147.82,196.8226388]
["bitfinex-derivatives","SOLF0:USTF0",1751789517821,6.7629,147.83,147.82,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789518321,9.40378793,147.84,147.82,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789518518,25.11712333,147.92,147.83,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789518519,9.40378793,147.85,147.83,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789518721,9.40378793,147.86,147.84,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789519424,16.16538793,147.86,147.84,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789521622,9.40378793,147.86,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751789521825,9.40378793,147.88,147.82,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789522128,6.7623,147.85,147.83,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789524629,6.7624,147.84,147.83,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789525030,6.7624,147.84,147.8,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789525331,6.7624,147.84,147.81,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751789525531,6.7624,147.84,147.8,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789525830,6.7624,147.84,147.81,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751789526535,6.7629,147.83,147.81,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751789526729,6.7629,147.83,147.8,3.65821961]
["bitfinex-derivatives","SOLF0:USTF0",1751789526931,6.7629,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789527933,11.52459864,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789529139,6.7629,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789530732,11.52072308,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789530932,13.4074312,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789531536,4.75782308,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789531737,12.45696233,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789532236,21.10661397,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789533340,18.58401772,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789533527,21.10741753,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789534740,27.87031753,147.83,147.82,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789537841,27.87031753,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789540040,21.10741753,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789540240,4.75782308,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789541540,11.52072308,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789545541,11.51421845,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789549245,4.75131845,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789550146,18.51933468,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789550846,4.75131845,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789551543,6.7626,147.84,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789551745,4.75438072,147.83,147.82,196.84140361]
["bitfinex-derivatives","SOLF0:USTF0",1751789552447,4.75438072,147.83,147.82,196.84095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789552748,7.03745544,147.89,147.82,196.84095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789552749,16.44124337,147.89,147.82,196.84095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789552943,21.02546999,147.88,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789553144,21.02546999,147.87,147.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789553343,21.02546999,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789554045,27.78736999,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789554243,21.02546999,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789554449,21.02719267,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789556549,27.78869267,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789557051,20.17942125,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789557353,15.42223002,147.86,147.85,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789559152,15.42223002,147.86,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789559451,8.66073002,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789562654,11.16115354,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789562954,16.3200732,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789563155,21.08292714,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789563354,21.08389787,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789565659,27.84589787,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789566360,27.85139049,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789567656,27.87662343,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789568360,21.11462343,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789569655,27.87662343,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789571850,21.11462343,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789572457,21.14302981,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789575361,21.12998464,147.85,147.84,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789577264,21.12998464,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789578569,27.89198464,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789580472,21.12998464,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789580861,21.14159948,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789586370,21.14163594,147.85,147.84,48.32095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789587877,21.14163594,147.85,147.84,55.08335544]
["bitfinex-derivatives","SOLF0:USTF0",1751789588080,4.80785512,147.85,147.84,55.08335544]
["bitfinex-derivatives","SOLF0:USTF0",1751789588978,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751789589177,7.70239344,147.87,147.86,196.40095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789589479,6.7599,147.9,147.86,196.40095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789589683,8.71248704,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751789589974,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751789590174,8.71247987,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751789590382,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751789590781,6.7595,147.91,147.89,2.34095544]
["bitfinex-derivatives","SOLF0:USTF0",1751789591079,14.17118793,147.94,147.9,242.33845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789591278,8.70603113,147.93,147.92,2.33845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789591579,15.46483113,147.93,147.92,2.33845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789595079,15.46483113,147.93,147.91,48.25845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789595274,8.70603113,147.92,147.91,48.25845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789596584,15.46483113,147.92,147.91,48.25845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789598384,8.70603113,147.92,147.91,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789598685,8.70603113,147.92,147.91,48.25845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789599780,11.04449042,147.92,147.82,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751789600080,2.33845929,147.9,147.85,2.33845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789600287,13.47914689,147.89,147.86,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789600585,8.7305876,147.88,147.86,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789600786,4.74855929,147.89,147.86,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789600987,13.51505245,147.88,147.86,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789601189,4.7857557,147.87,147.86,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789601586,4.7857557,147.87,147.86,196.45845929]
["bitfinex-derivatives","SOLF0:USTF0",1751789601787,2.2565,147.92,147.86,197.77419623]
["bitfinex-derivatives","SOLF0:USTF0",1751789602088,4.78680301,147.91,147.88,3.65419623]
["bitfinex-derivatives","SOLF0:USTF0",1751789602288,2.1959,147.93,147.86,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751789602289,2.1959,147.93,147.9,3.65419623]
["bitfinex-derivatives","SOLF0:USTF0",1751789602489,21.07556243,147.92,147.91,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789602685,13.51756844,147.92,147.91,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789602890,18.61178247,147.92,147.91,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789603280,13.51756844,147.92,147.91,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789607795,20.27636844,147.92,147.91,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751789608188,21.05173686,147.92,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789608389,27.81100145,147.91,147.9,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751789609491,6.7597,147.9,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789609791,11.54578414,147.9,147.89,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1751789610790,11.54578414,147.9,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789611192,11.54578414,147.9,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789611496,25.38786838,147.9,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789614793,25.38786838,147.9,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789615000,25.38786838,147.9,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789615201,27.81908761,147.9,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789617211,20.27182524,147.9,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789619413,25.35453952,147.9,147.89,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789620218,25.35453952,147.9,147.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789620514,27.78589356,147.9,147.89,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789620913,6.7609,147.88,147.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789621117,13.48048338,147.87,147.86,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751789621616,20.99478232,147.87,147.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789621818,4.75444228,147.86,147.85,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789622115,4.75444228,147.86,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789624018,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789624218,13.42861059,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789624420,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789624612,13.43037926,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789624811,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789625011,13.43038671,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789625212,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789625413,13.43012326,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789625609,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789625815,13.43010476,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789626016,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789626215,13.43013949,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789626419,4.74573119,147.86,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789626817,6.7612,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789628319,4.72424325,147.86,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789629623,6.7612,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789630726,4.72483228,147.86,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789632420,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789632619,4.72542234,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789632816,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789633021,4.73647788,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789633216,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789633425,4.73668645,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789633625,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789633825,4.7038986,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789634026,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789634228,4.70390203,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789634526,6.7607,147.88,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789634726,4.70401542,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789634927,6.7611,147.87,147.85,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751789637823,6.7611,147.87,147.86,2.34009237]
["bitfinex-derivatives","SOLF0:USTF0",1751789638025,11.46498064,147.87,147.86,2.34009237]
["bitfinex-derivatives","SOLF0:USTF0",1751789639232,20.13627901,147.87,147.86,2.34009237]
["bitfinex-derivatives","SOLF0:USTF0",1751789640829,27.64414929,147.87,147.86,2.34009237]
["bitfinex-derivatives","SOLF0:USTF0",1751789641330,6.7615,147.86,147.85,242.72009237]
["bitfinex-derivatives","SOLF0:USTF0",1751789641535,7.14018786,147.86,147.72,25.25099896]
["bitfinex-derivatives","SOLF0:USTF0",1751789641824,2.34137038,147.82,147.77,2.34137038]
["bitfinex-derivatives","SOLF0:USTF0",1751789642031,12.20871323,147.81,147.78,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789642231,13.37033664,147.8,147.78,197.54137038]
["bitfinex-derivatives","SOLF0:USTF0",1751789642429,6.7646,147.8,147.78,2.34137038]
["bitfinex-derivatives","SOLF0:USTF0",1751789642729,6.7646,147.8,147.79,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789642929,11.46535752,147.8,147.79,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789643131,6.7646,147.8,147.79,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789644930,6.7648,147.79,147.76,49.74033645]
["bitfinex-derivatives","SOLF0:USTF0",1751789645127,6.7648,147.79,147.77,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789646029,20.06871219,147.85,147.78,3.65954156]
["bitfinex-derivatives","SOLF0:USTF0",1751789646228,21.52288533,147.84,147.78,3.65954156]
["bitfinex-derivatives","SOLF0:USTF0",1751789646433,6.7645,147.8,147.78,3.65954156]
["bitfinex-derivatives","SOLF0:USTF0",1751789649327,6.7647,147.79,147.78,3.65954156]
["bitfinex-derivatives","SOLF0:USTF0",1751789652436,6.7656,147.77,147.76,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751789652638,11.92389241,147.77,147.76,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751789652832,11.92389241,147.77,147.68,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789652833,11.2410596,147.77,147.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751789653039,5.15829241,147.76,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789653230,13.94474649,147.75,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789653434,5.15829241,147.74,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789653634,5.15829241,147.73,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789653837,3.66051507,147.77,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789654029,13.9507637,147.76,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789654233,3.66051507,147.77,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789654234,5.16373054,147.75,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789654435,5.16373054,147.74,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789654634,4.5452,147.78,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789654835,13.90455409,147.77,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789655038,6.7671,147.74,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789655438,4.5452,147.78,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789655640,6.7667,147.75,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789656638,4.5452,147.78,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789656840,5.1546958,147.77,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789657034,5.1546958,147.76,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789657240,5.1546958,147.75,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789657437,4.5452,147.78,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789657638,5.15245792,147.77,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789657839,6.7668,147.75,147.71,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789658038,4.5452,147.78,147.71,199.4625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789658039,2.1983,147.78,147.71,199.4625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789658240,5.15371084,147.77,147.71,199.4625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789658440,6.7659,147.77,147.71,199.4625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789658640,6.7659,147.77,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751789659346,6.7662,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751789660541,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751789661044,6.7666,147.75,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789662144,8.4449387,147.82,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789662340,13.77983018,147.81,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789662541,5.07287296,147.8,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789662744,8.4449387,147.82,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789662745,5.07287296,147.79,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789662943,5.07287296,147.78,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789663239,5.07287296,147.77,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789663443,8.70786585,147.81,147.73,10.4297387]
["bitfinex-derivatives","SOLF0:USTF0",1751789663645,5.08419756,147.8,147.73,10.4297387]
["bitfinex-derivatives","SOLF0:USTF0",1751789663839,5.08419756,147.79,147.73,10.4297387]
["bitfinex-derivatives","SOLF0:USTF0",1751789664048,6.766,147.77,147.73,10.4297387]
["bitfinex-derivatives","SOLF0:USTF0",1751789664445,6.7662,147.76,147.73,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789664644,12.37122068,147.8,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751789664842,5.11185796,147.79,147.71,201.8377387]
["bitfinex-derivatives","SOLF0:USTF0",1751789665045,5.11185796,147.78,147.71,201.8377387]
["bitfinex-derivatives","SOLF0:USTF0",1751789665341,5.11185796,147.77,147.71,3.6625387]
["bitfinex-derivatives","SOLF0:USTF0",1751789665538,5.11185796,147.76,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789665745,5.11185796,147.75,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789665942,11.87915796,147.74,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789666143,6.7673,147.74,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789666937,6.7667,147.75,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789667243,5.11079219,147.74,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789667437,6.7667,147.75,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789667642,5.10988162,147.74,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789667842,6.7667,147.75,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789668137,5.10988162,147.74,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789668338,6.7667,147.75,147.72,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751789668542,5.0981471,147.74,147.73,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789670548,11.8651471,147.74,147.73,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789671753,11.8651471,147.74,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789671951,5.0981471,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789677550,11.8656471,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789681057,5.0981471,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789684761,11.8656471,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789687459,5.0981471,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789692467,6.7672,147.74,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789695768,6.7672,147.74,147.72,198.02423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789697271,4.73251009,147.73,147.72,198.02423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789700568,11.50001009,147.73,147.72,198.02423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789700872,11.4889142,147.73,147.72,198.02423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789701273,6.7671,147.74,147.72,198.02423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789704876,11.44408428,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789705075,4.67658428,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789705976,13.42917797,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789707778,4.67658428,147.73,147.72,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789708173,13.43376231,147.73,147.72,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789710480,20.20126231,147.73,147.72,244.32423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789711281,13.43376231,147.73,147.72,244.32423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789716382,4.67658428,147.73,147.72,244.32423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789718082,13.45067044,147.73,147.72,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789720587,20.21817044,147.73,147.72,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751789722392,20.21817044,147.73,147.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789722584,27.51800832,147.73,147.72,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751789722893,27.51800832,147.73,147.72,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789723489,27.93493064,147.73,147.72,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789726588,21.16743064,147.73,147.72,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751789726793,21.16603239,147.73,147.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789726994,21.16603239,147.73,147.72,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789727595,27.93353239,147.73,147.72,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789728193,27.93353239,147.73,147.72,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751789728790,23.51026692,147.73,147.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789728995,2.34423453,147.71,147.69,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789729295,27.93533239,147.7,147.69,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751789729685,21.16603239,147.7,147.69,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789729887,27.93483239,147.7,147.69,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789730294,25.51439842,147.7,147.69,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789730493,18.74559842,147.7,147.69,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789731404,18.74559842,147.7,147.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789731608,6.7691,147.7,147.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751789731810,6.7691,147.7,147.69,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751789732010,26.14458084,147.7,147.69,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751789736808,19.37548084,147.7,147.64,48.50423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789737008,21.71971537,147.69,147.65,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789737209,5.06498352,147.68,147.65,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789737414,5.06498352,147.67,147.65,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789737610,6.77,147.68,147.65,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789737815,5.019625,147.67,147.65,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751789738118,6.77,147.68,147.64,55.27563453]
["bitfinex-derivatives","SOLF0:USTF0",1751789738411,5.01849825,147.67,147.65,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751789738711,6.77,147.68,147.65,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751789739012,11.78868996,147.67,147.66,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751789739412,11.78868996,147.67,147.64,55.27563453]
["bitfinex-derivatives","SOLF0:USTF0",1751789739613,6.7702,147.67,147.65,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789740714,6.7702,147.67,147.64,52.9314]
["bitfinex-derivatives","SOLF0:USTF0",1751789740910,6.7702,147.67,147.65,197.30423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789741320,6.7702,147.67,147.66,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789741517,11.78602631,147.67,147.66,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789742715,11.76267173,147.67,147.66,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751789745921,4.99247173,147.67,147.64,48.50423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789746121,2.34423453,147.69,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789746419,4.99055306,147.68,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789746609,4.99055306,147.67,147.64,48.50423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789746811,4.99055306,147.67,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789747011,2.34423453,147.69,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789747211,4.99050019,147.68,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789747412,4.99002156,147.67,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789747611,6.7706,147.67,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789748224,13.97334461,147.72,147.65,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789748424,21.47240318,147.71,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789748623,19.12816865,147.7,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789748928,2.34423453,147.71,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789748929,4.97902043,147.69,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789749228,2.34423453,147.71,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789749424,6.7696,147.69,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789749616,4.9790996,147.68,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789749824,6.7696,147.69,147.66,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789750325,6.7688,147.71,147.67,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789750527,4.9795204,147.7,147.68,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789750726,6.90653453,147.72,147.68,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789750928,6.7692,147.7,147.68,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789752228,4.97860569,147.69,147.68,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789753820,6.7692,147.7,147.68,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789754029,4.97916836,147.69,147.68,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751789757236,9.41104461,147.75,147.68,197.26423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789757432,19.15834554,147.74,147.71,2.34423453]
["bitfinex-derivatives","SOLF0:USTF0",1751789757629,11.75527914,147.76,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789757630,13.85503627,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789758637,20.62253627,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789758933,4.98185884,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789759135,13.87526543,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789760335,19.21808998,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789765344,25.98558998,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789766139,19.21808998,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789769944,25.98558998,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789771246,19.21808998,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789771542,4.98185884,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789772445,11.74935884,147.73,147.72,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751789773439,6.7689,147.7,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789773642,11.75075884,147.7,147.69,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789773837,4.98185884,147.7,147.69,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789774040,5.08016261,147.7,147.69,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789775049,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789775243,5.09163295,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789775544,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789775739,5.0913828,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789775936,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789776139,5.091387,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789776345,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789776546,5.09109436,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789776750,5.09083101,147.7,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789776948,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789777245,5.09109856,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789777445,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789777646,5.09084558,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789777846,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789778046,5.09199642,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789778247,5.09199642,147.7,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789779348,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789779547,5.09315343,147.71,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789779851,6.7681,147.72,147.69,249.99440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789780246,5.06969811,147.71,147.7,2.34510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789780948,11.83829811,147.71,147.69,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789781149,6.7686,147.71,147.69,243.22510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789781349,6.7686,147.71,147.69,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751789781651,6.7686,147.71,147.7,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789781954,11.8370803,147.71,147.7,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789782850,11.8370803,147.71,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789783045,11.8370803,147.71,147.7,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789783046,6.7686,147.71,147.7,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789783246,11.83687047,147.71,147.7,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789783750,5.06827047,147.71,147.7,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789789753,5.06827047,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789790060,5.06827047,147.71,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789790262,6.7682,147.72,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789790560,5.05900432,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789791261,10.43821123,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789792048,19.35830812,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789792251,19.3738318,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789798461,5.074528,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789798961,14.02588207,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789799361,19.42567011,147.71,147.7,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751789799563,19.42567011,147.71,147.7,196.94510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789801962,19.42567011,147.71,147.7,203.71400603]
["bitfinex-derivatives","SOLF0:USTF0",1751789802659,14.02588207,147.71,147.7,203.71400603]
["bitfinex-derivatives","SOLF0:USTF0",1751789802866,5.074528,147.71,147.7,203.71400603]
["bitfinex-derivatives","SOLF0:USTF0",1751789803866,11.76697936,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751789804065,16.96346975,147.75,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789804268,14.54801385,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789806271,16.96269677,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789806772,23.72979677,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789807166,26.0749028,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789807565,35.49677613,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789807971,19.3078028,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789808469,28.75204751,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789808967,35.51914751,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789809167,33.17404148,147.74,147.73,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789810378,6.7676,147.73,147.69,55.25420603]
["bitfinex-derivatives","SOLF0:USTF0",1751789810581,14.54801385,147.72,147.7,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789810879,14.54801385,147.71,147.7,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789813182,21.31641385,147.71,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789813377,14.54801385,147.7,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789813683,14.54351705,147.7,147.69,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789815886,19.45079055,147.7,147.69,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789817081,10.32187256,147.7,147.69,247.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751789817679,4.9072735,147.7,147.69,247.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751789819378,9.44424471,147.75,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751789819580,21.85325406,147.74,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789819780,28.62105406,147.73,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789820084,19.44018442,147.72,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789824592,26.20818442,147.72,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789825194,28.62230652,147.72,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789827188,35.65242913,147.72,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789827382,26.20818442,147.72,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789827990,21.29808963,147.72,147.71,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751789828482,21.29808963,147.72,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789828685,14.53008963,147.71,147.7,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789830695,19.45312385,147.71,147.7,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789833994,19.45312385,147.71,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789834195,19.45312385,147.7,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789834804,19.4937009,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789835297,26.2626009,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789835494,20.81329716,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789835697,31.17733748,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789836000,31.17733748,147.7,147.69,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789836192,33.59904052,147.7,147.69,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789839702,31.17664921,147.7,147.69,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789839902,24.40774921,147.7,147.69,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789840206,24.40774921,147.7,147.69,243.06510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789840404,15.28245789,147.7,147.69,243.06510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789840905,15.28245789,147.7,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789843110,9.83821168,147.7,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789844108,6.7681,147.72,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789844309,14.47876238,147.71,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789844508,6.7681,147.72,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789844710,14.49073926,147.71,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789844907,6.7681,147.72,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789845099,14.49073926,147.71,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789845304,6.7681,147.72,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789845504,14.49154791,147.71,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789845705,6.7681,147.72,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789845908,14.49154791,147.71,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789846208,6.7681,147.72,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789846408,9.08548536,147.71,147.69,249.83450603]
["bitfinex-derivatives","SOLF0:USTF0",1751789846609,6.7681,147.72,147.7,2.34510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789846809,9.08570689,147.71,147.7,2.34510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789847001,9.08570689,147.71,147.7,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789847407,6.7681,147.72,147.7,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789848013,6.7681,147.72,147.7,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789848210,6.7681,147.72,147.7,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789849009,6.7684,147.71,147.7,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789849215,21.26119796,147.71,147.7,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789850612,6.7689,147.7,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789850815,21.26169796,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789854117,14.49279796,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789855420,21.26169796,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789856014,26.4391361,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789857121,19.6702361,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789858924,26.4391361,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789863227,19.6702361,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789864022,26.4391361,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789866325,28.86967137,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789868025,31.2147774,147.7,147.69,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751789868227,31.2147774,147.7,147.69,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751789868519,6.7697,147.69,147.66,2.34510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789868823,19.6702361,147.68,147.67,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751789871229,26.4400361,147.68,147.67,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751789871630,26.47193599,147.68,147.67,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751789873829,26.48512742,147.68,147.67,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789876831,26.48512742,147.68,147.66,2.34510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789877034,5.19062957,147.67,147.66,2.34510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789877234,5.19062957,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789877932,5.19062957,147.67,147.66,203.67580603]
["bitfinex-derivatives","SOLF0:USTF0",1751789878731,5.19062957,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789881332,11.96092957,147.67,147.66,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789881537,5.19062957,147.67,147.66,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789884539,5.19062957,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789885039,5.19062957,147.67,147.66,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789885238,5.19062957,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789885939,6.7701,147.68,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789886139,5.17964751,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789889039,6.7701,147.68,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789889245,5.18018941,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789890248,5.18018941,147.67,147.66,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751789890446,5.18018941,147.67,147.66,196.90510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789893141,5.18018941,147.67,147.66,203.67580603]
["bitfinex-derivatives","SOLF0:USTF0",1751789894450,5.18018941,147.67,147.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751789894650,11.79032053,147.71,147.66,196.88510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789894948,22.17298554,147.7,147.66,196.88510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789895148,19.73994145,147.69,147.66,196.88510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789895350,19.73994145,147.68,147.66,196.88510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789895548,5.19008294,147.67,147.66,196.88510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789895748,5.19008294,147.67,147.66,203.65540603]
["bitfinex-derivatives","SOLF0:USTF0",1751789896150,5.19008294,147.67,147.66,201.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751789896451,5.19008294,147.67,147.66,203.65540603]
["bitfinex-derivatives","SOLF0:USTF0",1751789899452,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751789899653,14.56427237,147.7,147.69,196.86510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789901258,14.56424906,147.7,147.69,196.86510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789902054,14.56424906,147.7,147.69,203.63440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789902456,6.7681,147.72,147.69,203.63440603]
["bitfinex-derivatives","SOLF0:USTF0",1751789902654,14.5963452,147.71,147.7,48.38510603]
["bitfinex-derivatives","SOLF0:USTF0",1751789902850,14.5963452,147.71,147.7,48.38477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789903151,21.3624594,147.71,147.7,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789907854,35.59984512,147.71,147.7,229.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751789908051,35.59984512,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789908354,23.79704859,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789909958,6.7698,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789910154,15.90435992,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789910355,21.35905032,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789910555,14.58925032,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789911558,19.56606876,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789912253,26.33586876,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789913660,26.33586876,147.68,147.67,2.34477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789913853,26.33586876,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789916466,19.56606876,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789916960,19.56606876,147.68,147.67,203.61497543]
["bitfinex-derivatives","SOLF0:USTF0",1751789917854,19.56606876,147.68,147.67,196.84477543]
["bitfinex-derivatives","SOLF0:USTF0",1751789919860,19.56606876,147.68,147.67,196.84560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789921365,19.56606876,147.68,147.67,2.34560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789921561,19.56606876,147.68,147.67,196.84560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789921864,19.56606876,147.68,147.67,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789922065,19.56606876,147.68,147.67,196.84560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789922763,9.13455992,147.68,147.67,196.84560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789924065,9.13455992,147.68,147.67,203.61580096]
["bitfinex-derivatives","SOLF0:USTF0",1751789924265,9.4580211,147.73,147.67,196.84560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789924457,9.4580211,147.73,147.69,2.34560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789924657,6.7685,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789927268,17.11084523,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789928170,17.11084523,147.71,147.7,196.84560096]
["bitfinex-derivatives","SOLF0:USTF0",1751789928569,17.11084523,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789933568,19.58378411,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789934072,19.5194833,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789935873,19.5449776,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789936073,17.072139,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789936276,34.07043371,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789936671,34.07064051,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789937171,43.52200917,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789939278,24.95789927,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789940479,43.5040677,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789940678,34.05278489,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789941580,34.05435573,147.71,147.7,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751789943779,6.7692,147.7,147.69,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789944077,26.16897068,147.7,147.69,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789945983,19.39977068,147.7,147.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789946183,12.77438703,147.69,147.67,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789946386,19.39949414,147.68,147.67,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789946584,19.39949414,147.68,147.66,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751789946785,19.37305163,147.67,147.66,48.38595403]
["bitfinex-derivatives","SOLF0:USTF0",1751789946983,19.37305163,147.67,147.66,242.86595403]
["bitfinex-derivatives","SOLF0:USTF0",1751789947484,19.3247788,147.67,147.66,242.86595403]
["bitfinex-derivatives","SOLF0:USTF0",1751789949381,19.3247788,147.67,147.66,242.86595071]
["bitfinex-derivatives","SOLF0:USTF0",1751789949583,6.7695,147.69,147.66,249.63665071]
["bitfinex-derivatives","SOLF0:USTF0",1751789949789,19.2901499,147.68,147.67,2.34595071]
["bitfinex-derivatives","SOLF0:USTF0",1751789950491,19.29089871,147.68,147.67,2.34595071]
["bitfinex-derivatives","SOLF0:USTF0",1751789950688,26.06069871,147.68,147.67,2.34595071]
["bitfinex-derivatives","SOLF0:USTF0",1751789954386,26.06069871,147.68,147.67,196.82595071]
["bitfinex-derivatives","SOLF0:USTF0",1751789957090,19.29089871,147.68,147.67,196.82595071]
["bitfinex-derivatives","SOLF0:USTF0",1751789957286,13.92975122,147.68,147.67,203.59615071]
["bitfinex-derivatives","SOLF0:USTF0",1751789959496,13.92975122,147.68,147.67,203.59553038]
["bitfinex-derivatives","SOLF0:USTF0",1751789959693,4.84659173,147.68,147.67,203.59553038]
["bitfinex-derivatives","SOLF0:USTF0",1751789960893,13.95046009,147.68,147.67,203.59553038]
["bitfinex-derivatives","SOLF0:USTF0",1751789962595,19.32098564,147.68,147.67,203.59553038]
["bitfinex-derivatives","SOLF0:USTF0",1751789963394,19.32098564,147.68,147.67,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789964695,26.09078564,147.68,147.67,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789965500,15.87366836,147.68,147.67,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789965698,26.12078757,147.68,147.67,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789965998,26.12078757,147.68,147.67,196.82533038]
["bitfinex-derivatives","SOLF0:USTF0",1751789966201,26.12078757,147.68,147.67,196.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789966901,26.12078757,147.68,147.67,2.34588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789967099,26.12078757,147.68,147.67,196.80588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789967296,26.12038955,147.68,147.67,196.80588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789967502,26.12038955,147.68,147.67,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751789968302,6.7702,147.67,147.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751789968496,19.35058955,147.67,147.66,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789969298,26.12078955,147.67,147.66,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789973804,6.7707,147.66,147.65,2.34588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789974103,26.11982568,147.66,147.65,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751789974497,26.11982568,147.66,147.64,48.36588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789974703,9.10386836,147.65,147.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751789974902,9.10386836,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789975201,9.10386836,147.65,147.64,249.59748366]
["bitfinex-derivatives","SOLF0:USTF0",1751789975807,9.10386836,147.65,147.64,55.13748366]
["bitfinex-derivatives","SOLF0:USTF0",1751789976107,9.10386836,147.65,147.64,249.59748366]
["bitfinex-derivatives","SOLF0:USTF0",1751789976609,9.10386836,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789977410,13.96569821,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789977711,9.10386836,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789978008,13.96569596,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789979211,4.8618276,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789981009,4.84974855,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789982912,4.84974855,147.65,147.64,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789983117,4.84974855,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789986518,11.62094855,147.65,147.64,48.36588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789986721,11.62094855,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789987116,11.62094855,147.65,147.64,48.36588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789987321,11.62094855,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789988220,4.84974855,147.65,147.64,242.82588366]
["bitfinex-derivatives","SOLF0:USTF0",1751789991021,4.84974855,147.65,147.64,242.82638729]
["bitfinex-derivatives","SOLF0:USTF0",1751789993023,11.62094855,147.65,147.64,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789993320,20.67642367,147.65,147.64,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789994024,15.82667512,147.65,147.64,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751789994725,15.82667512,147.65,147.64,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789996620,21.17849338,147.65,147.64,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789996817,26.02571567,147.65,147.64,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751789997025,26.02571567,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789999325,21.17849338,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751789999627,25.99332424,147.65,147.64,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1751790002426,25.99332424,147.65,147.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790002632,25.99332424,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751790004039,25.89332424,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751790006735,25.84813761,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751790013342,15.72667512,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751790013538,25.85921078,147.65,147.64,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751790014146,25.85921078,147.65,147.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790014347,28.31338768,147.65,147.64,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751790015445,28.26650167,147.65,147.64,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751790018043,6.7717,147.64,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790018344,19.14112477,147.63,147.62,242.92638729]
["bitfinex-derivatives","SOLF0:USTF0",1751790018540,19.14112477,147.63,147.62,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751790018938,25.91342477,147.63,147.62,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751790021849,25.91342477,147.63,147.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790022054,6.7725,147.62,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790022352,6.7725,147.62,147.61,196.23556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790022353,28.36586426,147.62,147.61,196.23556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790024852,28.36586426,147.62,147.61,196.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790025454,28.34743346,147.62,147.61,196.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790026350,25.89519397,147.62,147.61,196.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790026653,19.12269397,147.62,147.61,198.60378745]
["bitfinex-derivatives","SOLF0:USTF0",1751790026853,4.82025221,147.62,147.61,198.60378745]
["bitfinex-derivatives","SOLF0:USTF0",1751790028358,6.7722,147.63,147.61,198.60378745]
["bitfinex-derivatives","SOLF0:USTF0",1751790028555,20.55594092,147.62,147.61,196.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790028859,25.79972673,147.62,147.61,196.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790029058,25.76655262,147.62,147.61,196.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790029252,28.19280198,147.62,147.61,196.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790029559,28.19280198,147.62,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790029748,28.19280198,147.62,147.61,196.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790031757,28.19177376,147.62,147.61,196.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790034368,28.19177376,147.62,147.61,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790034558,28.19177376,147.62,147.61,196.43556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790037659,25.76655262,147.62,147.61,196.43556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790040164,28.19203726,147.62,147.61,196.43556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790040665,25.76655262,147.62,147.61,196.43556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790040864,28.19184026,147.62,147.61,196.43556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790041268,21.41934026,147.62,147.61,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751790041862,28.19184026,147.62,147.61,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751790042464,22.94805912,147.62,147.61,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751790043770,28.18803915,147.62,147.61,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751790044567,6.7736,147.6,147.58,48.46821819]
["bitfinex-derivatives","SOLF0:USTF0",1751790044760,6.7736,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790044960,25.73688015,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790047373,25.73662953,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790048671,18.96302953,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790048870,18.96302953,147.6,147.59,197.06821819]
["bitfinex-derivatives","SOLF0:USTF0",1751790049273,18.96302953,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790049579,18.96302953,147.6,147.59,197.06821819]
["bitfinex-derivatives","SOLF0:USTF0",1751790051570,18.96302953,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790052473,25.73642953,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790054869,25.72665436,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790055073,15.71847045,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790055976,8.94507045,147.6,147.59,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751790058271,8.94507045,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790059076,13.6864606,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790059478,14.16427401,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790060077,18.91756783,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790061482,18.91709502,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790061681,25.69049502,147.6,147.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790061879,25.69049502,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790061880,6.7734,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790062079,25.70714494,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790064283,18.93374494,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790065381,25.70714494,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790066284,28.14451825,147.6,147.59,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790067289,28.14451825,147.6,147.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790067584,18.93374494,147.59,147.58,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790067789,18.93374494,147.59,147.58,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790068088,18.94743144,147.59,147.58,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790069288,18.94743144,147.59,147.58,243.34845951]
["bitfinex-derivatives","SOLF0:USTF0",1751790069586,18.94768554,147.59,147.58,243.34845951]
["bitfinex-derivatives","SOLF0:USTF0",1751790071789,13.70965886,147.59,147.58,243.34845951]
["bitfinex-derivatives","SOLF0:USTF0",1751790072088,18.94791306,147.59,147.58,243.34845951]
["bitfinex-derivatives","SOLF0:USTF0",1751790075086,18.94791306,147.59,147.53,3.46900158]
["bitfinex-derivatives","SOLF0:USTF0",1751790075391,14.20049373,147.58,147.54,243.4099437]
["bitfinex-derivatives","SOLF0:USTF0",1751790075579,25.7287889,147.57,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790075786,13.71276126,147.56,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790075987,6.7751,147.57,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790076187,13.68905398,147.56,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790076396,6.7751,147.57,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790076594,13.68341007,147.56,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790076794,6.7751,147.57,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790076995,2.3499437,147.59,147.54,250.1860437]
["bitfinex-derivatives","SOLF0:USTF0",1751790076996,18.92305389,147.56,147.54,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790077195,2.3499437,147.58,147.55,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790077396,6.7753,147.56,147.55,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790077598,18.91724768,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790078397,25.69254768,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790078800,25.69150281,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790080199,20.45324538,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790080503,20.45324538,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790081297,20.45324538,147.56,147.55,197.2099437]
["bitfinex-derivatives","SOLF0:USTF0",1751790082300,25.67438328,147.56,147.55,2.3499437]
["bitfinex-derivatives","SOLF0:USTF0",1751790082503,25.67438328,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790084800,18.8623176,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790085005,13.6411797,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790085504,13.6411797,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790086806,20.4163797,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790088307,15.70599386,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790088604,20.41519575,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790089805,20.38514739,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790090007,15.6759455,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790090210,20.35193039,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790090806,15.6759455,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790092308,6.7752,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790094908,6.7752,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790095209,6.7752,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790098009,6.775,147.57,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790101817,6.775,147.57,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790102010,8.88521779,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790102310,13.56195657,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790105028,20.33715657,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790105326,20.33715657,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790110122,20.33715657,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790110328,20.33715657,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790111129,20.33715657,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790111329,25.50094477,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790111531,25.50094477,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790111828,18.72574477,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790114829,8.88521779,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790115134,25.48477439,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790117337,18.70957439,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790118235,21.13702311,147.56,147.55,197.2299437]
["bitfinex-derivatives","SOLF0:USTF0",1751790120037,21.13702311,147.56,147.55,197.22961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790120236,21.13973104,147.56,147.55,197.22961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790120538,27.91493104,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790120836,27.91493104,147.56,147.55,197.22961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790125243,27.91493104,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790125539,27.91493104,147.56,147.55,197.22961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790128135,21.13973104,147.56,147.55,197.22961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790128339,21.13973104,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790129538,27.91493104,147.56,147.55,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790129739,27.91493104,147.56,147.54,48.50961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790129940,6.7752,147.56,147.55,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751790130239,27.97969006,147.56,147.55,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751790130440,27.97969006,147.56,147.54,48.50961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790130441,6.7757,147.55,147.54,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790130740,27.98019006,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790131433,21.20449006,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790131935,14.10304082,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790133537,14.10304082,147.55,147.54,250.16581499]
["bitfinex-derivatives","SOLF0:USTF0",1751790133732,14.10304082,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790133932,8.90349671,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790138441,19.1010652,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790139142,19.1010652,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790139443,19.1010652,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790142340,19.1010652,147.55,147.54,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790142547,19.1010652,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790148348,19.10229643,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790149750,19.10229643,147.55,147.54,250.16581499]
["bitfinex-derivatives","SOLF0:USTF0",1751790149950,13.99537572,147.55,147.54,250.16581499]
["bitfinex-derivatives","SOLF0:USTF0",1751790153352,13.89186516,147.55,147.54,250.16581499]
["bitfinex-derivatives","SOLF0:USTF0",1751790155452,13.89186516,147.55,147.54,243.38961499]
["bitfinex-derivatives","SOLF0:USTF0",1751790156454,13.89186516,147.55,147.54,250.16581499]
["bitfinex-derivatives","SOLF0:USTF0",1751790158360,13.89186516,147.55,147.54,250.16536057]
["bitfinex-derivatives","SOLF0:USTF0",1751790158960,13.89186516,147.55,147.54,247.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751790159159,13.89186516,147.55,147.54,250.16536057]
["bitfinex-derivatives","SOLF0:USTF0",1751790162060,13.79143993,147.55,147.54,250.16536057]
["bitfinex-derivatives","SOLF0:USTF0",1751790162258,13.79143993,147.55,147.54,250.16535941]
["bitfinex-derivatives","SOLF0:USTF0",1751790162561,13.79129858,147.55,147.54,250.16535941]
["bitfinex-derivatives","SOLF0:USTF0",1751790166163,9.45429822,147.59,147.57,2.34844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790166367,12.60171042,147.63,147.58,197.50844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790166663,6.7716,147.64,147.62,2.34844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790166869,6.7716,147.64,147.63,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790167170,14.04156012,147.64,147.63,197.50844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790168270,2.4162,147.68,147.63,197.50844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790168474,7.24380581,147.67,147.65,2.34844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790168770,2.4162,147.68,147.66,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751790168960,13.93350935,147.67,147.66,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751790169867,13.93350935,147.67,147.66,197.70844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790170268,9.19283322,147.67,147.66,197.70844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790170973,4.6125,147.7,147.66,197.70844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790171270,4.6125,147.7,147.68,2.34844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790171467,4.6125,147.7,147.69,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790171668,7.02955559,147.7,147.69,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790171868,13.79835559,147.7,147.69,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790172068,18.52772139,147.7,147.69,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790172268,20.87616324,147.7,147.69,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790172467,14.10736324,147.7,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790172667,11.97416763,147.69,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790172969,2.41705559,147.68,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790174067,4.71574185,147.69,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790174574,6.7697,147.68,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790176772,9.19886213,147.68,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790177270,6.7697,147.68,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790178073,20.21415718,147.68,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790179672,15.53876436,147.68,147.67,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790180681,6.7711,147.65,147.64,243.92844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790189491,6.7711,147.65,147.64,48.48844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790189788,6.7711,147.65,147.64,243.88844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790191291,6.7711,147.65,147.64,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751790191492,6.7711,147.65,147.64,243.88844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790191978,6.7711,147.65,147.64,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751790192179,6.7711,147.65,147.64,243.88844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790195392,6.7711,147.65,147.64,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751790195686,6.7711,147.65,147.64,243.88844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790201498,6.7711,147.65,147.64,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790201695,15.48195984,147.65,147.64,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751790202992,15.54332943,147.65,147.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790203193,2.34844185,147.62,147.61,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790203395,11.06305033,147.62,147.61,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790203696,6.7729,147.61,147.6,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790203892,6.7729,147.61,147.6,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790205599,6.7742,147.59,147.57,2.34844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790205795,6.7742,147.59,147.58,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790206093,6.7742,147.59,147.57,2.34844185]
["bitfinex-derivatives","SOLF0:USTF0",1751790206299,6.7742,147.59,147.58,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790206794,2.2729,147.64,147.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790207100,2.3492306,147.61,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790207397,8.7011467,147.6,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790207596,2.3492306,147.61,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790207900,8.70212022,147.6,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790208092,2.3492306,147.61,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790208399,15.46867339,147.6,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790208588,8.69958167,147.59,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790208793,2.3492306,147.6,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790208993,4.5044,147.63,147.57,197.6492306]
["bitfinex-derivatives","SOLF0:USTF0",1751790208994,6.7743,147.58,147.57,197.6492306]
["bitfinex-derivatives","SOLF0:USTF0",1751790211800,6.7743,147.58,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790212006,6.7743,147.58,147.57,197.64904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790212607,6.7743,147.58,147.57,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751790214902,6.7748,147.57,147.56,48.68904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790215107,6.7748,147.57,147.56,243.90904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790218209,6.7748,147.57,147.56,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1751790218512,6.7748,147.57,147.56,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751790218810,6.7748,147.57,147.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790219015,6.7748,147.57,147.56,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751790219311,2.34904913,147.57,147.52,48.58904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790219616,2.34904913,147.58,147.53,197.50904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790219917,8.63161059,147.57,147.53,197.50904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790220211,6.7762,147.54,147.53,197.50904913]
["bitfinex-derivatives","SOLF0:USTF0",1751790220411,2.34904913,147.57,147.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790220714,6.7762,147.54,147.53,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790221214,6.7766,147.53,147.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790221408,6.7766,147.53,147.52,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751790221609,2.34904913,147.54,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790221811,6.7775,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790222311,6.7775,147.51,147.5,197.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790224110,6.7775,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790224316,10.39468169,147.57,147.5,197.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790224520,12.98613835,147.56,147.5,197.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790224719,8.60194305,147.55,147.5,197.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790225019,4.3841953,147.56,147.5,197.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790225221,6.7774,147.52,147.5,197.59556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790225720,8.53600478,147.56,147.5,201.27027677]
["bitfinex-derivatives","SOLF0:USTF0",1751790225922,4.6213,147.58,147.52,3.67470751]
["bitfinex-derivatives","SOLF0:USTF0",1751790226124,4.6213,147.58,147.53,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751790226420,8.29383007,147.58,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790226615,8.53491563,147.57,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790226817,6.7769,147.53,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790228612,6.7763,147.54,147.51,199.61253007]
["bitfinex-derivatives","SOLF0:USTF0",1751790229625,4.6213,147.58,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790229922,12.20263826,147.57,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790230124,3.67253007,147.57,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790230424,6.777,147.53,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790233926,6.7771,147.52,147.51,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790238133,6.7775,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790243638,11.45859965,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790244235,6.7775,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790244438,11.42761577,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790249239,6.7775,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790249442,11.43528564,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790256649,13.78730283,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790258656,11.43528564,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790258944,13.78730283,147.51,147.5,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790259547,13.78730283,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790259747,22.35418688,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790260052,22.33493377,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790260649,20.00216969,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790260850,25.06683979,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790263449,27.40250472,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790264352,25.06683979,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790264554,27.37776615,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790265050,27.37788029,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790267553,22.72548085,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790267754,27.37912235,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790270457,18.26557107,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790270652,2.35201719,147.55,147.5,2.35208645]
["bitfinex-derivatives","SOLF0:USTF0",1751790270858,18.37528116,147.54,147.51,2.35201719]
["bitfinex-derivatives","SOLF0:USTF0",1751790271058,13.268572,147.53,147.51,2.35201719]
["bitfinex-derivatives","SOLF0:USTF0",1751790271354,2.35201719,147.55,147.51,2.35201719]
["bitfinex-derivatives","SOLF0:USTF0",1751790271557,6.7769,147.53,147.51,2.35201719]
["bitfinex-derivatives","SOLF0:USTF0",1751790271753,6.7769,147.53,147.51,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790272156,6.7763,147.54,147.52,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790272456,4.67677473,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751790272657,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751790272853,4.67690874,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751790273052,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751790273453,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751790273652,4.67655668,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790274362,13.26984838,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790274656,20.04604838,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790274852,11.45275668,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790275461,6.7762,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790275659,11.48490717,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790276556,11.48490717,147.54,147.52,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790276759,4.70779232,147.53,147.52,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790277058,6.7762,147.54,147.52,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790277259,6.7762,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790277458,11.48360767,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790278661,6.7762,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790278959,11.51615608,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790279655,11.51570236,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790280160,11.51570236,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751790280368,6.7762,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790280657,11.51515834,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790282149,6.7762,147.54,147.53,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790283658,6.7762,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751790283659,2.35065862,147.57,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790283861,23.17650606,147.56,147.51,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790284061,18.4772484,147.55,147.51,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790284262,6.7769,147.53,147.51,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790284563,6.7769,147.53,147.52,2.35065862]
["bitfinex-derivatives","SOLF0:USTF0",1751790284956,6.7774,147.52,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790285263,2.35082892,147.53,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790285461,13.37431971,147.52,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790285756,2.35082892,147.53,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790285961,13.37429086,147.52,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790286262,4.73748001,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790286563,6.7775,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790287456,11.5148237,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790291265,4.7373237,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790291567,6.7773,147.52,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790293267,9.42965543,147.56,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790293463,20.69769186,147.55,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790293764,6.7775,147.52,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790294163,9.42965543,147.56,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790294364,20.68802758,147.55,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790294563,20.68802758,147.54,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790294764,6.7775,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790299277,11.48422267,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790300979,11.49633103,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790309593,20.12161489,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790312188,11.49633103,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790319199,4.71883103,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790319401,9.42965543,147.55,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790319695,6.7769,147.53,147.52,2.35153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790319900,20.1350122,147.53,147.52,197.43153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790320102,11.50282259,147.53,147.52,197.43153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790320301,20.13588088,147.53,147.52,197.43153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790320901,20.13588088,147.53,147.52,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790321696,25.20302596,147.53,147.52,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790322295,27.55289289,147.53,147.52,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790324102,6.7775,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790324302,25.21868598,147.51,147.5,195.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790325701,20.13814183,147.51,147.5,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790325897,20.13814183,147.51,147.5,195.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790326097,25.22027725,147.51,147.5,195.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790327001,25.23389837,147.51,147.5,195.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790328101,27.58776142,147.51,147.5,195.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790334204,25.23389837,147.51,147.5,195.06006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790334604,25.23389837,147.51,147.5,194.96006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790335202,27.60589997,147.51,147.5,194.96006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790339303,22.82721133,147.51,147.5,194.96006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790339509,27.91526118,147.51,147.5,194.96006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790339703,22.82721133,147.51,147.5,194.96006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790339904,27.91526118,147.51,147.5,194.96006926]
["bitfinex-derivatives","SOLF0:USTF0",1751790342409,6.778,147.5,147.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751790342607,25.54186174,147.5,147.49,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751790343512,25.54186174,147.5,147.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751790343808,27.91573132,147.5,147.49,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751790345312,22.82768147,147.5,147.49,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751790345504,27.91310164,147.5,147.49,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751790345808,6.7793,147.48,147.46,2.35153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790346006,13.67581189,147.47,147.46,2.35153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790346203,13.67581189,147.47,147.46,197.41153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790346503,5.04109265,147.47,147.46,197.41153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790346708,13.86658975,147.47,147.46,197.41153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790346908,20.64598975,147.47,147.46,197.41153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790347208,11.82049265,147.47,147.46,197.41153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790348412,20.63766236,147.47,147.46,197.41153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790348909,6.7798,147.46,147.45,48.55153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790349113,11.81577964,147.46,147.45,243.61153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790349613,11.81577964,147.46,147.45,48.55153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790349814,11.81577964,147.46,147.45,243.61153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790350318,11.81577964,147.46,147.45,48.55153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790350506,11.81577964,147.46,147.45,243.61153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790353019,11.81577964,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790353219,11.81577964,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790353417,5.03597964,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790355619,11.81577964,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790355912,11.81577964,147.46,147.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790356218,11.81577964,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790356718,20.58771505,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790357512,20.53424677,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790358218,11.76231136,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790361319,11.74935188,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790363320,11.74935188,147.46,147.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790363520,11.74935188,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790363722,11.74935188,147.46,147.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790365216,4.96955188,147.46,147.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790367024,11.74935188,147.46,147.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790367523,4.96955188,147.46,147.45,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751790369417,4.96955188,147.46,147.45,243.63153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790370120,4.96955188,147.46,147.45,250.41183001]
["bitfinex-derivatives","SOLF0:USTF0",1751790370624,11.79539843,147.52,147.45,250.41183001]
["bitfinex-derivatives","SOLF0:USTF0",1751790370922,6.7787,147.49,147.47,2.35153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790371123,6.7787,147.49,147.48,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790371318,20.5822839,147.49,147.48,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790373724,25.64310413,147.49,147.48,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790374223,20.5822839,147.49,147.48,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790374826,28.07004605,147.49,147.48,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790375926,6.7798,147.46,147.45,48.55153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790376226,11.77463765,147.46,147.45,243.61153001]
["bitfinex-derivatives","SOLF0:USTF0",1751790376524,11.77463765,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790376726,11.77463765,147.46,147.45,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790378024,20.61380829,147.46,147.45,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790385329,25.66666424,147.46,147.45,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790385629,25.66666424,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790385830,25.66666424,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790386632,15.61897064,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790386832,25.56695105,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790387229,18.04770328,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790387533,27.99811798,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790388229,27.99811798,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790388435,27.99811798,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790389831,25.56938534,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790390131,27.9972395,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790391032,27.9972395,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790391233,27.9972395,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790391836,21.2174395,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790392134,13.73451967,147.46,147.45,243.5922923]
["bitfinex-derivatives","SOLF0:USTF0",1751790392435,20.51431967,147.46,147.45,243.5922923]
["bitfinex-derivatives","SOLF0:USTF0",1751790393132,20.51431967,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790398742,13.73451967,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790398942,4.898722,147.46,147.45,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790399845,4.898722,147.46,147.45,243.5922923]
["bitfinex-derivatives","SOLF0:USTF0",1751790401042,11.678522,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790401349,20.42512901,147.46,147.45,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790406451,20.42512901,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790406639,25.48796308,147.46,147.45,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790407451,27.91424358,147.46,147.45,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790409658,27.91424358,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790409854,27.91424358,147.46,147.45,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790410254,27.91424358,147.46,147.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790410454,27.91424358,147.46,147.45,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790410853,28.11418248,147.46,147.45,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790416859,28.08753061,147.46,147.45,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790419957,23.66002291,147.46,147.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790420162,2.3522923,147.44,147.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790420355,21.30773061,147.43,147.42,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790421252,6.7817,147.42,147.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790421452,20.6272866,147.42,147.41,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790421860,15.52830701,147.42,147.41,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790422060,20.5341568,147.42,147.41,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790424662,13.7524568,147.42,147.41,243.53456466]
["bitfinex-derivatives","SOLF0:USTF0",1751790424863,9.44386842,147.47,147.41,243.53456466]
["bitfinex-derivatives","SOLF0:USTF0",1751790425161,7.3423426,147.46,147.44,2.35456466]
["bitfinex-derivatives","SOLF0:USTF0",1751790425462,6.7798,147.46,147.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790425658,14.12217982,147.46,147.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790426965,14.12217982,147.46,147.45,197.35456466]
["bitfinex-derivatives","SOLF0:USTF0",1751790427862,14.12566436,147.46,147.45,197.35456466]
["bitfinex-derivatives","SOLF0:USTF0",1751790432269,14.12566436,147.46,147.45,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790433170,14.12566436,147.46,147.44,2.35456466]
["bitfinex-derivatives","SOLF0:USTF0",1751790433467,6.7798,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790433669,14.07012298,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790433967,14.07011922,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790434172,11.72409291,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790436971,25.50040099,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790440077,27.85041453,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790444883,25.50040099,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790448984,25.50442162,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790449383,27.85627917,147.46,147.45,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790450287,6.7807,147.44,147.43,2.35313691]
["bitfinex-derivatives","SOLF0:USTF0",1751790450587,20.56102871,147.44,147.43,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751790451587,6.7812,147.43,147.42,2.35313691]
["bitfinex-derivatives","SOLF0:USTF0",1751790451788,20.56152871,147.43,147.42,197.27313691]
["bitfinex-derivatives","SOLF0:USTF0",1751790451988,20.56228806,147.43,147.42,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751790453185,6.7817,147.42,147.41,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790453391,20.56278806,147.42,147.41,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790454092,6.7826,147.4,147.39,47.83556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790454292,20.72749057,147.4,147.39,242.77556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790454588,13.94489057,147.4,147.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751790454891,21.26550588,147.39,147.36,2.35480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790455089,13.94489057,147.38,147.37,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790455294,19.42704913,147.38,147.37,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790456291,17.17238801,147.38,147.37,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790456493,19.3841288,147.38,147.36,2.35480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790456694,4.90642945,147.37,147.36,2.35480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790456896,4.90642945,147.37,147.36,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790457096,11.69042945,147.37,147.36,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790458092,12.06245784,147.37,147.36,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790458596,12.06245784,147.37,147.36,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790458796,12.06245784,147.37,147.36,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790459395,12.06245784,147.37,147.36,2.35480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790459598,5.27845784,147.37,147.36,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790459792,6.9881,147.42,147.36,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790459999,6.783,147.39,147.38,2.35480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790460198,11.88406507,147.39,147.38,2.35480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790460497,11.88406507,147.39,147.38,197.31480153]
["bitfinex-derivatives","SOLF0:USTF0",1751790462696,5.10106507,147.39,147.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790462900,5.10106507,147.38,147.35,2.35564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790463097,5.10106507,147.37,147.35,197.33564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790463300,5.09678444,147.36,147.35,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790463602,6.7848,147.36,147.35,197.33564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790463900,2.34815395,147.41,147.35,197.33564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790464201,16.412479,147.42,147.35,197.33564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790464202,6.7841,147.37,147.36,2.35564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790464403,11.88135066,147.37,147.36,2.35564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790469001,6.7841,147.37,147.36,2.35564324]
["bitfinex-derivatives","SOLF0:USTF0",1751790470101,6.7841,147.37,147.36,2.35564227]
["bitfinex-derivatives","SOLF0:USTF0",1751790471410,5.06670636,147.37,147.32,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790471705,2.35564227,147.38,147.34,2.35564227]
["bitfinex-derivatives","SOLF0:USTF0",1751790471706,5.06670636,147.36,147.34,2.35564227]
["bitfinex-derivatives","SOLF0:USTF0",1751790472009,6.7853,147.34,147.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790472309,6.7853,147.34,147.33,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790472708,6.7853,147.34,147.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790473505,11.85025411,147.34,147.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790474207,6.7853,147.34,147.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790475110,2.35564227,147.34,147.24,585.92]
["bitfinex-derivatives","SOLF0:USTF0",1751790475304,2.3986,147.37,147.31,197.37564227]
["bitfinex-derivatives","SOLF0:USTF0",1751790475305,5.05986,147.33,147.31,197.37564227]
["bitfinex-derivatives","SOLF0:USTF0",1751790475502,6.7866,147.32,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790475707,6.7866,147.32,147.31,2.35564227]
["bitfinex-derivatives","SOLF0:USTF0",1751790475905,6.7866,147.32,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790476510,6.7867,147.31,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790477107,2.3986,147.37,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790477314,5.05610459,147.36,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790477509,2.3986,147.37,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790477714,5.03470602,147.36,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790477914,2.3986,147.37,147.31,10.46994791]
["bitfinex-derivatives","SOLF0:USTF0",1751790478122,5.03443644,147.36,147.31,10.46994791]
["bitfinex-derivatives","SOLF0:USTF0",1751790478421,2.3986,147.37,147.31,10.46994791]
["bitfinex-derivatives","SOLF0:USTF0",1751790478620,6.7856,147.34,147.31,10.46994791]
["bitfinex-derivatives","SOLF0:USTF0",1751790478824,6.7856,147.34,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790479023,2.3986,147.37,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790479214,5.00020129,147.36,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790479416,2.3986,147.37,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790479622,5.00020959,147.36,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790479821,2.3986,147.37,147.31,3.68344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790480018,5.00020445,147.36,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790480323,2.3986,147.37,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790480324,4.99953989,147.35,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790480521,4.99953989,147.34,147.3,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790480825,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790481026,6.7872,147.3,147.29,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751790483329,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790483825,6.7871,147.31,147.29,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1751790484425,6.7871,147.31,147.29,245.02344791]
["bitfinex-derivatives","SOLF0:USTF0",1751790485726,6.7871,147.31,147.3,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751790487732,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790488230,6.7872,147.3,147.29,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751790488620,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790488825,6.7872,147.3,147.29,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751790490228,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790490428,6.7872,147.3,147.29,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751790492131,11.77737596,147.3,147.29,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751790497642,11.77737596,147.3,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790498839,6.7869,147.31,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790499642,4.52,147.35,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790499936,19.1286448,147.34,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790500137,6.7872,147.3,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790500342,11.7902172,147.3,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790500738,5.0030172,147.3,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790501434,4.52,147.35,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790501639,18.94703741,147.34,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790501840,18.94703741,147.33,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790502039,4.81978058,147.32,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790502238,6.787,147.31,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790503137,6.7872,147.3,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790503839,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790504038,6.7872,147.3,147.29,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790510747,6.7872,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790511045,6.7872,147.3,147.29,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751790512444,11.6031828,147.3,147.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790512647,25.75181129,147.3,147.29,241.64]
["bitfinex-derivatives","SOLF0:USTF0",1751790514648,6.7876,147.29,147.28,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790514846,11.6035828,147.29,147.28,197.17556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790515147,20.44407574,147.29,147.28,197.17556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790515643,20.44407574,147.29,147.28,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790515847,25.75591581,147.29,147.28,197.13556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790516048,25.75591581,147.29,147.28,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790516442,25.75591581,147.29,147.28,197.13556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790516638,25.75591581,147.29,147.28,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790516943,28.11639057,147.29,147.28,197.13556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790517148,28.11639057,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790517952,28.12309598,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790520855,28.11142523,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790525758,30.47085614,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790526859,30.46564794,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790533057,30.41988162,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790538967,30.41675957,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790542164,30.38064601,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790544266,30.38242423,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790545467,39.77732503,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790546563,37.41789412,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790546769,39.77732503,147.29,147.28,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751790550958,6.7906,147.23,147.21,48.61943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790551564,6.7909,147.22,147.21,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790551765,4.76590135,147.22,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790551965,2.35943091,147.23,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790552163,18.79765889,147.22,147.18,4.56773091]
["bitfinex-derivatives","SOLF0:USTF0",1751790552361,4.76564556,147.21,147.18,4.56773091]
["bitfinex-derivatives","SOLF0:USTF0",1751790552563,2.35943091,147.23,147.18,4.56773091]
["bitfinex-derivatives","SOLF0:USTF0",1751790552763,18.77285703,147.22,147.18,4.56773091]
["bitfinex-derivatives","SOLF0:USTF0",1751790552968,4.76589036,147.21,147.18,4.56773091]
["bitfinex-derivatives","SOLF0:USTF0",1751790553170,6.7921,147.2,147.18,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751790553364,6.7921,147.2,147.18,4.56773091]
["bitfinex-derivatives","SOLF0:USTF0",1751790553871,6.7922,147.19,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790554168,2.35943091,147.22,147.17,47.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790554368,6.7925,147.19,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790554569,2.35943091,147.22,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790554772,5.12679273,147.21,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790555062,5.12679273,147.2,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790555261,5.12679273,147.19,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790555461,2.35943091,147.22,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790555661,6.7927,147.18,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790556369,6.7924,147.19,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790556965,11.91695203,147.18,147.17,47.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790557169,11.91695203,147.18,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790557368,11.91695203,147.18,147.17,47.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790558865,6.7927,147.18,147.17,47.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790559671,11.87922074,147.18,147.17,47.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790562274,6.7927,147.18,147.17,47.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790567778,6.7922,147.2,147.17,50.29500017]
["bitfinex-derivatives","SOLF0:USTF0",1751790567978,2.35943091,147.22,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790568171,5.06920365,147.21,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790568375,5.06920365,147.2,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790568578,2.35943091,147.22,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790568778,5.07014319,147.21,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790569077,5.07014319,147.2,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790569379,4.7295,147.25,147.18,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790569579,2.35943091,147.23,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790569779,5.07015538,147.22,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790570075,2.35943091,147.23,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790570076,5.07015538,147.21,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790570278,5.07015538,147.2,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790570674,2.35943091,147.23,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790570874,5.07052219,147.22,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790571075,5.07052219,147.21,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790571275,6.7916,147.21,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790571674,6.791,147.22,147.19,9.15163091]
["bitfinex-derivatives","SOLF0:USTF0",1751790571870,11.7244008,147.27,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790572070,2.35943091,147.25,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790572280,5.07060926,147.24,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790572579,11.86130926,147.23,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790572783,2.35943091,147.25,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790572974,5.07141435,147.24,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790573176,5.07141435,147.23,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790573481,2.35943091,147.25,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790573683,5.02422933,147.24,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790573877,5.02422933,147.23,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790574170,2.35943091,147.25,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790574375,5.06881684,147.24,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790574583,5.06881684,147.23,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790574876,2.35943091,147.25,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790575083,6.7907,147.23,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790575783,6.7909,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790576281,11.86054432,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790577182,6.7909,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790577480,11.86119574,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790580887,6.7909,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790581183,11.86315599,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790581882,5.07225599,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790582378,6.7906,147.23,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790583283,5.07500766,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790584785,11.86590766,147.22,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790591989,11.86590766,147.22,147.2,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790592185,5.07500766,147.21,147.2,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790592389,6.7909,147.22,147.2,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790592687,5.10219905,147.21,147.2,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751790593293,5.10219905,147.21,147.2,197.61943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790600599,11.89349905,147.21,147.2,197.61943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790601100,11.89349905,147.21,147.2,243.83943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790601699,5.10219905,147.21,147.2,243.83943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790602295,5.10219905,147.21,147.2,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751790602496,2.35943091,147.24,147.2,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751790602702,13.8572677,147.23,147.2,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751790602902,2.35943091,147.24,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790602903,5.10517822,147.22,147.19,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790603203,5.10476738,147.21,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790603597,11.89606738,147.21,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790603802,5.10476738,147.21,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790604104,2.35943091,147.23,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790604303,5.08720466,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790604500,6.7911,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790604696,6.7911,147.22,147.2,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790605004,6.7911,147.22,147.2,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790605206,6.7911,147.22,147.2,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790608508,6.7913,147.21,147.2,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790609612,6.7913,147.21,147.2,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790609797,6.7913,147.21,147.2,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790612307,20.59128892,147.21,147.2,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790612609,6.7911,147.22,147.2,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790613113,14.07827997,147.27,147.21,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790613309,13.74743324,147.26,147.25,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790613712,21.19537881,147.26,147.25,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790614513,5.01769828,147.26,147.25,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790615315,13.76643671,147.26,147.25,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790615512,13.76643671,147.26,147.25,9.14893091]
["bitfinex-derivatives","SOLF0:USTF0",1751790615714,9.38934906,147.3,147.25,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790615917,6.7872,147.3,147.29,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790616216,6.7872,147.3,147.29,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790617115,6.7872,147.3,147.29,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790619211,2.2896,147.31,147.29,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790619812,9.0765,147.31,147.29,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790620515,6.7869,147.31,147.29,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790623513,6.7869,147.31,147.3,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790624522,6.7872,147.3,147.29,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790629418,6.7869,147.31,147.29,197.55943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790629621,6.7869,147.31,147.3,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790629822,11.58315071,147.31,147.3,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790630323,6.7869,147.31,147.3,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790631325,6.7869,147.31,147.29,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751790631522,6.7869,147.31,147.3,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790633326,6.7864,147.32,147.3,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790633723,6.7864,147.32,147.31,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790633921,11.58046394,147.32,147.31,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790634823,6.7864,147.32,147.31,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790636629,6.7859,147.33,147.31,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790636830,6.7859,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790638232,6.7854,147.34,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790638531,6.7854,147.34,147.33,2.35943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790639131,6.7858,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790639339,6.7858,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790643337,6.7858,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790645442,6.7858,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790645644,6.7858,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790647950,6.7858,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790649945,6.7858,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790652746,6.7858,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790653246,11.59168973,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790654046,11.59168973,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790656146,20.32196128,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790657050,20.30888259,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790657348,20.30888381,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790659441,20.30888381,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790659654,20.30888381,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790660054,20.30888381,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790660243,15.51607155,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790660447,22.63454687,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790666053,22.63454687,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790666259,20.32128727,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790669661,13.53548727,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790670162,13.53548727,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790670362,13.53548727,147.33,147.32,197.43943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790671763,20.32128727,147.33,147.32,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751790671967,13.53548727,147.33,147.31,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790672160,2.35943091,147.34,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790672463,22.65424924,147.33,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790672664,36.4817402,147.33,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790672860,32.0435983,147.33,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790673164,22.65424924,147.33,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790673864,27.10579972,147.33,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790674054,36.49514878,147.33,147.32,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790674559,6.7863,147.32,147.31,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790674760,22.65495241,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790677467,22.65735959,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790680258,22.65735959,147.32,147.31,243.57943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790683664,20.34994416,147.32,147.31,243.57943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790686372,13.56364416,147.32,147.31,243.57943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790686872,13.56364416,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790687175,13.56364416,147.32,147.31,243.57943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790688478,20.34994416,147.32,147.31,243.57943091]
["bitfinex-derivatives","SOLF0:USTF0",1751790691781,22.66568781,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790692082,22.66568759,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790692280,20.34994416,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790695384,20.35958322,147.32,147.31,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790695780,6.7886,147.27,147.26,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790695981,13.57003603,147.27,147.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790696181,15.92937466,147.26,147.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790696383,15.9281373,147.25,147.19,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790696685,13.56879867,147.24,147.21,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790696882,4.80396796,147.23,147.22,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790697085,4.80396796,147.23,147.22,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790697276,6.7902,147.24,147.22,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790697787,6.7896,147.25,147.23,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790697988,6.7896,147.25,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790698182,20.23800185,147.25,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790698382,11.49521011,147.25,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790698783,6.7896,147.25,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790700693,6.7888,147.27,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790700893,2.35933863,147.29,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790701192,15.62806007,147.28,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790701394,6.7893,147.26,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790701596,2.35933863,147.27,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790702489,6.789,147.26,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790706004,6.789,147.26,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790712316,6.7888,147.27,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790713810,6.7888,147.27,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790714008,6.7888,147.27,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790714610,6.789,147.26,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790715215,6.7887,147.27,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790715516,6.7887,147.27,147.24,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790715710,6.7887,147.27,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790720412,6.7891,147.26,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790721214,6.7888,147.27,147.24,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790721415,2.35933863,147.31,147.26,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790721613,4.6265151,147.3,147.27,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790721914,2.35933863,147.31,147.27,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790722310,2.35933863,147.31,147.28,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790722504,6.7872,147.3,147.28,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790723218,2.35933863,147.31,147.28,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790723413,7.0973,147.33,147.28,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790723622,22.87454527,147.32,147.28,197.45933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790723916,13.28622172,147.31,147.28,197.45933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790724121,2.35933863,147.32,147.28,197.45933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790724317,4.62727569,147.31,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790724520,6.7868,147.31,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790725816,6.7864,147.32,147.3,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790726017,6.7864,147.32,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790726319,4.66652649,147.32,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790726912,2.30825969,147.35,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790727113,13.34920501,147.34,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790727316,6.7858,147.33,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790727715,11.45312711,147.33,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790728116,11.45312711,147.33,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790728322,6.7858,147.33,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790732316,6.7858,147.33,147.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790732518,6.7858,147.33,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790732717,6.7863,147.32,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790736427,6.786,147.33,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790737026,4.61853863,147.37,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790737324,22.95015108,147.36,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790737629,6.7854,147.34,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790737922,4.74385322,147.33,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790738125,6.7854,147.34,147.32,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790738330,6.7858,147.33,147.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790738626,6.7858,147.33,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790739126,6.7858,147.33,147.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790739326,6.7858,147.33,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790739327,4.74337406,147.32,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790739526,6.7858,147.33,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790739725,4.74337406,147.32,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790740026,6.7858,147.33,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790740229,4.74333781,147.32,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790740427,6.7858,147.33,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790740725,4.74352364,147.32,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790740927,6.7858,147.33,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790741126,4.74352369,147.32,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790741328,6.7858,147.33,147.3,48.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790741524,4.7431784,147.32,147.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790741832,4.7431784,147.31,147.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790742531,11.5298784,147.31,147.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751790745627,6.788,147.29,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751790745834,9.14733863,147.29,147.25,243.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790746426,6.7881,147.28,147.25,243.53933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790746828,6.7881,147.28,147.25,48.51933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790747024,6.7881,147.28,147.26,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790747231,6.7886,147.27,147.26,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790748935,2.35933863,147.28,147.26,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790748936,6.7884,147.28,147.26,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790751033,6.7886,147.27,147.26,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790751638,6.7886,147.27,147.25,48.51933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790751836,6.7886,147.27,147.26,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790752429,6.7883,147.28,147.26,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790753132,6.7883,147.28,147.26,197.39933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790756137,6.7883,147.28,147.26,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790756337,6.7883,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790756538,11.43583114,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790759440,1.39709008,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751790759938,3.75642871,147.28,147.27,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790761141,6.789,147.26,147.25,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790761332,6.789,147.26,147.25,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790771844,6.789,147.26,147.25,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790772038,6.789,147.26,147.25,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790776048,6.7887,147.27,147.25,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751790779249,6.7887,147.27,147.25,243.57933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790782253,6.7883,147.28,147.26,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790782553,2.35933863,147.31,147.27,197.41933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790782755,20.23393029,147.3,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790782949,4.60163802,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790783351,12.99913063,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790783660,6.7879,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790783857,11.39102885,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790784055,24.72034972,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790785053,27.03197434,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790785456,24.72034972,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790786152,27.03288243,147.29,147.28,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751790786454,27.03288243,147.29,147.28,197.41933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790786455,4.60312885,147.29,147.28,197.41933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790786753,4.69373863,147.33,147.28,197.41933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790786953,20.25384985,147.32,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790787154,20.25384985,147.31,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790787352,17.94109165,147.3,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790787554,13.00207107,147.3,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790787956,4.57886262,147.3,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790788557,17.96650666,147.3,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790788851,13.00150894,147.3,147.29,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790789558,6.7867,147.32,147.29,9.14693863]
["bitfinex-derivatives","SOLF0:USTF0",1751790789760,6.7867,147.32,147.31,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790790056,24.76853728,147.32,147.31,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790791357,13.01657759,147.32,147.31,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790791559,13.01657759,147.32,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790792161,4.61220056,147.32,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790793056,9.63688588,147.32,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790793258,4.61220056,147.32,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790795662,6.7858,147.33,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790795962,4.63876683,147.32,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790801764,4.64654811,147.32,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790802263,6.7858,147.33,147.31,197.37933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790806164,6.7863,147.32,147.31,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790806464,11.43111785,147.32,147.31,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790807164,11.43111785,147.32,147.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790807462,6.7863,147.32,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790807658,11.43163965,147.32,147.31,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790811359,11.43163965,147.32,147.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790811565,6.7867,147.31,147.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790811762,6.7867,147.31,147.3,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790813165,9.14603863,147.31,147.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790813367,18.76522049,147.31,147.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751790813570,18.76522049,147.31,147.3,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790814066,18.76522049,147.31,147.28,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790814067,22.72501068,147.31,147.28,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790814263,2.35933863,147.29,147.28,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790814466,21.07794001,147.29,147.28,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790814864,29.49966581,147.29,147.28,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790815667,27.17676013,147.29,147.28,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790816764,6.7884,147.28,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790816960,6.7884,147.28,147.26,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790817767,4.64271911,147.27,147.26,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790818269,6.7884,147.28,147.26,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790819667,6.7884,147.28,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790819966,19.75307883,147.28,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790820670,11.36464297,147.28,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790821469,6.7884,147.28,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790822470,6.7879,147.29,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790823562,6.7881,147.28,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790823763,11.36283276,147.28,147.27,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790825367,6.789,147.26,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790825564,2.35933863,147.26,147.25,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790825769,2.35933863,147.27,147.25,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790826568,6.789,147.26,147.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790826770,6.789,147.26,147.25,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790829470,6.79,147.24,147.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790829668,2.35933863,147.24,147.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751790829866,2.35933863,147.24,147.19,2.35933863]
["bitfinex-derivatives","SOLF0:USTF0",1751790830364,2.35933863,147.24,147.18,247.9127]
["bitfinex-derivatives","SOLF0:USTF0",1751790830564,2.36092832,147.24,147.19,2.36092832]
["bitfinex-derivatives","SOLF0:USTF0",1751790830973,2.36078183,147.24,147.2,197.34078183]
["bitfinex-derivatives","SOLF0:USTF0",1751790832369,6.7908,147.23,147.2,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790832671,7.02508183,147.27,147.22,2.36078183]
["bitfinex-derivatives","SOLF0:USTF0",1751790832871,6.7899,147.25,147.23,197.36078183]
["bitfinex-derivatives","SOLF0:USTF0",1751790833073,7.02508183,147.27,147.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790834578,6.7895,147.25,147.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790835674,9.15028183,147.25,147.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790835871,6.7895,147.25,147.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790836380,6.7907,147.23,147.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790842579,8.35229941,147.27,147.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790843177,4.6643,147.27,147.21,205.47929941]
["bitfinex-derivatives","SOLF0:USTF0",1751790843380,3.68799941,147.29,147.21,205.47929941]
["bitfinex-derivatives","SOLF0:USTF0",1751790843576,19.98779336,147.28,147.21,205.47929941]
["bitfinex-derivatives","SOLF0:USTF0",1751790843782,6.7899,147.25,147.21,205.47929941]
["bitfinex-derivatives","SOLF0:USTF0",1751790845485,6.7899,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751790845783,6.7899,147.25,147.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790853278,6.7899,147.25,147.23,52.9303]
["bitfinex-derivatives","SOLF0:USTF0",1751790853485,15.60591218,147.29,147.23,49.82799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790853781,2.4132,147.3,147.23,49.82799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790853981,4.5517967,147.29,147.23,49.82799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790854179,2.4132,147.3,147.23,49.82799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790854481,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751790854686,6.7888,147.27,147.25,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790855182,8.53209941,147.32,147.25,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751790855390,12.95385692,147.31,147.25,198.70799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790855583,8.39925804,147.3,147.25,198.70799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790855781,13.07734847,147.34,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751790855978,20.18196003,147.33,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751790856181,20.18196003,147.32,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751790856381,6.7876,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751790856786,6.7876,147.3,147.27,10.47649941]
["bitfinex-derivatives","SOLF0:USTF0",1751790857086,6.7876,147.3,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790858090,6.7869,147.31,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790858284,6.7869,147.31,147.28,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1751790859385,6.7873,147.3,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790859592,3.68799941,147.32,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790859790,11.86835755,147.31,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790860088,11.86835755,147.3,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790860391,4.59930747,147.29,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790861592,11.38690747,147.29,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790864694,18.66598373,147.29,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790864894,6.7881,147.28,147.26,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790865291,10.47539941,147.3,147.26,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790865594,3.68799941,147.32,147.26,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790865792,17.97168051,147.31,147.25,3.68799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790865994,13.02598648,147.3,147.26,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790866297,3.68799941,147.32,147.26,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790866492,27.09161609,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790866693,4.59796341,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790866892,3.68799941,147.32,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790867097,17.97272318,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790867293,4.59855501,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790867494,3.68799941,147.32,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790867689,17.97096541,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790867890,3.68799941,147.32,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790868195,13.02546638,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790868391,3.68799941,147.32,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751790868593,4.59747875,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751790868787,8.32159941,147.35,147.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790868992,20.26557772,147.34,147.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790869193,19.81075653,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751790869394,2.28,147.35,147.29,49.82799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790869697,6.7861,147.33,147.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790870898,6.7861,147.33,147.3,201.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751790871598,6.7863,147.32,147.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790872092,6.7867,147.31,147.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790873792,6.7865,147.32,147.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790873998,5.96799941,147.35,147.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790874200,17.96028099,147.34,147.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790874498,6.03999941,147.37,147.3,201.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751790874799,20.33468644,147.36,147.3,201.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751790875101,6.7854,147.34,147.3,201.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751790877802,6.7859,147.33,147.3,201.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751790879404,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751790879600,6.7855,147.34,147.31,10.47459941]
["bitfinex-derivatives","SOLF0:USTF0",1751790880202,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751790880405,8.33309941,147.39,147.31,3.68799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790880608,20.34771783,147.38,147.31,3.68799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790880801,6.7846,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751790880999,6.7846,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790882706,6.7841,147.37,147.34,247.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751790883208,6.7844,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790885012,2.4316,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790885206,4.63698964,147.38,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790885405,6.784,147.37,147.34,247.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751790889413,6.7841,147.37,147.34,247.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751790890114,6.7845,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790890310,2.4316,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790890511,13.104319,147.38,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790890712,2.4316,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790891008,8.4495504,147.38,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790891213,6.7843,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790891409,2.4316,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790891612,20.45558023,147.38,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790891913,4.6544288,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790892116,6.11959941,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790892304,18.13250522,147.38,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790892505,4.65509463,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790892709,2.4316,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790892911,18.13338027,147.38,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790893110,4.65509463,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790893410,2.4316,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790893605,6.7842,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790895912,2.4316,147.39,147.34,247.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751790896216,18.13031173,147.38,147.34,247.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751790896413,19.89555993,147.37,147.34,247.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751790896715,6.784,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790897315,4.65831336,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790897510,6.784,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790897814,4.65836531,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790898016,6.784,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790898314,4.65836531,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790898514,6.784,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790898717,4.65947259,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790899017,6.7841,147.37,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790899917,6.7836,147.38,147.34,247.925]
["bitfinex-derivatives","SOLF0:USTF0",1751790900118,13.12146101,147.37,147.34,247.925]
["bitfinex-derivatives","SOLF0:USTF0",1751790900316,6.7836,147.38,147.34,247.925]
["bitfinex-derivatives","SOLF0:USTF0",1751790900516,13.12357268,147.37,147.34,251.61299941]
["bitfinex-derivatives","SOLF0:USTF0",1751790900718,6.7836,147.38,147.34,251.61299941]
["bitfinex-derivatives","SOLF0:USTF0",1751790901113,59.19734847,147.42,147.34,244.82799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790901309,3.68799941,147.4,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790901514,15.45111236,147.39,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790901716,6.7845,147.36,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790903923,6.7849,147.35,147.34,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751790904622,19.91013203,147.35,147.34,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790904823,19.91013203,147.35,147.34,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790905616,4.7375,147.39,147.34,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790905822,13.13933202,147.38,147.34,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790906120,4.66347933,147.38,147.35,3.68799941]
["bitfinex-derivatives","SOLF0:USTF0",1751790906317,8.47496534,147.37,147.36,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751790907018,15.25886534,147.37,147.36,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751790907922,8.47496534,147.37,147.36,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790908218,8.47496534,147.37,147.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790909025,6.7852,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790909321,15.26016534,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790909527,19.92714224,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790909819,11.4521769,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790910325,16.45338293,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790910525,24.82831346,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790914124,24.83619959,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790914324,27.11636252,147.35,147.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751790918824,27.11636252,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751790919026,18.03038608,147.34,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790919326,4.6669769,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790920230,4.6669769,147.33,147.3,10.47499941]
["bitfinex-derivatives","SOLF0:USTF0",1751790920528,6.7854,147.34,147.31,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790920727,4.68173644,147.33,147.31,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790920929,6.7854,147.34,147.31,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790921231,4.68173432,147.33,147.31,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790921426,6.7854,147.34,147.31,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751790921623,4.68214242,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751790921928,6.7854,147.34,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790922122,4.68249851,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790922327,4.68289051,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790925932,11.46869051,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790927037,11.46869051,147.33,147.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790927335,6.7858,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790927535,11.46985391,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790927734,4.68405391,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790929635,4.68405391,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751790929937,6.7855,147.34,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790930136,4.68378182,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790931041,4.68378182,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751790931244,6.7855,147.34,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790931438,4.68450188,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790933750,4.68450188,147.33,147.32,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790934145,4.68450188,147.33,147.32,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790934345,4.68450188,147.33,147.32,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790934846,4.68450188,147.33,147.32,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790935044,4.68450188,147.33,147.32,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790935543,4.68450188,147.33,147.32,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790935740,4.68450188,147.33,147.32,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790939043,4.68450188,147.33,147.32,204.0230463]
["bitfinex-derivatives","SOLF0:USTF0",1751790939542,9.43530405,147.39,147.32,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790939750,9.43530405,147.39,147.37,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790939751,15.68205753,147.38,147.37,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790940045,15.68205753,147.38,147.37,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790940548,22.46555753,147.38,147.37,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790940742,18.03890383,147.38,147.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751790940940,2.3568463,147.36,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790941144,13.37325045,147.35,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790941545,15.68808928,147.35,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790941743,22.47308928,147.35,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790942550,15.68808928,147.35,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790942740,15.68808928,147.35,147.34,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790943251,20.68629842,147.35,147.34,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790943548,20.92931703,147.35,147.34,204.0221463]
["bitfinex-derivatives","SOLF0:USTF0",1751790943740,18.61484949,147.35,147.34,204.0221463]
["bitfinex-derivatives","SOLF0:USTF0",1751790943938,18.61484949,147.35,147.34,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790944149,5.00302944,147.35,147.34,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790944352,13.61100472,147.35,147.34,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790945151,5.00302944,147.35,147.34,197.2368463]
["bitfinex-derivatives","SOLF0:USTF0",1751790945852,25.40508012,147.35,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790946048,27.71923389,147.35,147.34,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751790947649,27.71923389,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790948048,27.71923389,147.35,147.33,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790948254,8.61510423,147.34,147.33,48.4568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790948454,8.61510423,147.34,147.33,243.3168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790949456,8.61510423,147.34,147.33,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790949647,8.61510423,147.34,147.33,243.3168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790950156,8.61510423,147.34,147.33,250.1026463]
["bitfinex-derivatives","SOLF0:USTF0",1751790950352,5.00302944,147.35,147.33,250.1026463]
["bitfinex-derivatives","SOLF0:USTF0",1751790950656,5.00302944,147.35,147.34,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790950851,27.75840237,147.35,147.34,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790951058,27.75840237,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790951560,32.64970236,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790952057,25.86480236,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790952860,23.54704198,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790953562,23.54704198,147.35,147.34,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790953760,23.54704198,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790953960,23.54704198,147.35,147.34,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790954259,23.54704198,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790954855,23.54704198,147.35,147.34,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790955055,23.54704198,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790955252,30.33194198,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790955459,32.64966675,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790955761,32.64966675,147.35,147.34,2.3568463]
["bitfinex-derivatives","SOLF0:USTF0",1751790955955,32.64966675,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790956555,25.86476675,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790959666,25.86476675,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790960867,25.86476675,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790962568,25.86476675,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790962762,25.86476675,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790963567,23.54704198,147.35,147.34,204.0021463]
["bitfinex-derivatives","SOLF0:USTF0",1751790963771,23.54704198,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790964269,18.51893458,147.35,147.34,197.2168463]
["bitfinex-derivatives","SOLF0:USTF0",1751790967168,25.30383458,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790967564,30.33136533,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790967764,6.7853,147.34,147.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790967969,18.54343589,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790969270,18.54296925,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790969669,13.51526576,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790969873,18.54302573,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790970074,18.54302573,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790970269,13.51526576,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790970968,13.51526576,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790971272,13.51526576,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790973182,13.51526576,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790973375,13.51526576,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790975171,8.62460515,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790975371,13.47414832,147.34,147.33,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751790975579,20.25944832,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790975872,20.25944832,147.34,147.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790976078,27.52695831,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790977076,20.74165831,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790978179,20.74191609,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790978678,27.52721609,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751790981277,15.40990515,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790981483,27.50075461,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790981981,27.50050415,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790984485,27.48616519,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790987485,27.48611196,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790993392,22.5115459,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790993591,27.49669214,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790996395,27.49673977,147.34,147.33,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751790997597,27.49673977,147.34,147.33,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790998994,6.7858,147.33,147.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790999199,13.46142799,147.32,147.31,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790999402,13.4606857,147.32,147.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751790999599,6.7863,147.32,147.31,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751790999800,20.23757669,147.32,147.31,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791000006,25.22273532,147.32,147.31,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791001298,6.7867,147.31,147.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791001504,20.23797669,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791004113,20.23797669,147.31,147.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791004410,11.622836,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791004913,4.836136,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791007113,11.622836,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791007514,4.836136,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791008208,4.836136,147.31,147.3,243.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791008516,4.8251018,147.31,147.3,243.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791009111,4.8251018,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791009112,11.6118018,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791011315,20.29578709,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791012414,13.50908709,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791014822,20.29578709,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791016322,13.50908709,147.31,147.3,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791017224,13.50908709,147.31,147.3,243.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791017920,4.8251018,147.31,147.3,243.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791019623,13.49869378,147.31,147.3,243.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791020125,13.48943925,147.31,147.3,250.10413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791020925,13.48943925,147.31,147.3,243.31693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791024328,13.48943925,147.31,147.3,250.10413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791025631,4.81584727,147.31,147.3,250.10413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791025929,4.81584727,147.31,147.3,55.24413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791026130,4.81584727,147.31,147.3,250.08413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791027331,13.52033533,147.31,147.3,250.08413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791029832,4.81584727,147.31,147.3,250.08413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791030630,5.00302944,147.35,147.3,243.29693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791030836,8.63613483,147.34,147.33,2.35693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791031034,8.63613483,147.34,147.33,197.17693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791031534,8.63613483,147.34,147.33,203.96273489]
["bitfinex-derivatives","SOLF0:USTF0",1751791031734,8.63613483,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791032032,15.88698745,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791033135,18.24392234,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791033930,25.02922234,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791039035,22.67228745,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791039232,13.61689459,147.34,147.33,197.17693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791039433,8.63613483,147.34,147.33,197.17693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791042343,8.63613483,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791042849,29.69447311,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791043140,29.69447311,147.34,147.33,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791043939,27.46430113,147.34,147.32,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791044138,13.36023398,147.33,147.32,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791044544,13.36023398,147.33,147.3,9.14383489]
["bitfinex-derivatives","SOLF0:USTF0",1751791044740,9.14223489,147.34,147.32,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791044944,13.35578647,147.33,147.32,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791046644,13.35578647,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751791046943,6.7853,147.34,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791047143,13.37420226,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791048045,4.73477132,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791048236,13.37440153,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791048845,20.16020153,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791049140,20.1599374,147.33,147.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791049844,6.7864,147.32,147.29,55.22433489]
["bitfinex-derivatives","SOLF0:USTF0",1751791050039,4.73450719,147.31,147.3,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791051245,4.73450719,147.31,147.29,9.14433489]
["bitfinex-derivatives","SOLF0:USTF0",1751791051540,6.7864,147.32,147.3,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791051743,4.72322421,147.31,147.3,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791051951,4.72322421,147.31,147.29,9.14433489]
["bitfinex-derivatives","SOLF0:USTF0",1751791052151,6.7864,147.32,147.3,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791052346,4.72328413,147.31,147.3,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791052847,4.72328413,147.31,147.3,201.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751791053947,6.786,147.33,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791054148,13.35308119,147.32,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791054348,6.786,147.33,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791054550,13.35328549,147.32,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791054751,6.786,147.33,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791054952,13.35328549,147.32,147.3,201.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751791055154,6.786,147.33,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791055452,13.34427597,147.32,147.3,203.92413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791055651,6.786,147.33,147.3,9.14413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791055855,13.34440612,147.32,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791056953,6.786,147.33,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791058054,6.7863,147.32,147.3,55.22413489]
["bitfinex-derivatives","SOLF0:USTF0",1751791058253,6.7863,147.32,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791058549,20.12147605,147.32,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791059554,13.33517605,147.32,147.31,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791059755,8.62243595,147.32,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791060054,7.35996433,147.35,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791060248,13.3161389,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791060448,13.3161389,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791060653,6.7856,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791060854,8.61351528,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791061152,7.35996433,147.35,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791061352,18.23059754,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791061554,13.30622653,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791061744,6.7854,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791061945,13.30639912,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791062143,6.7854,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791062351,13.30650216,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791062548,6.7854,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791062751,13.30669968,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791062954,6.7854,147.34,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791063152,13.30669968,147.33,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791063349,4.71499074,147.32,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791070060,4.73774677,147.32,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791070461,4.73789356,147.32,147.31,203.92363489]
["bitfinex-derivatives","SOLF0:USTF0",1751791074264,9.43444507,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751791074465,20.58746072,147.36,147.34,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791074771,18.32185551,147.35,147.34,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791074967,13.37123545,147.35,147.34,197.11693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791075168,4.73803877,147.35,147.34,197.11693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791075470,6.7833,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751791075672,18.31763844,147.38,147.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791076063,18.31764595,147.38,147.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791076261,13.3675744,147.38,147.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791077669,20.1510744,147.38,147.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791078468,11.52078906,147.38,147.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791078671,4.73728906,147.38,147.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791079872,4.73728906,147.38,147.37,197.09693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791082264,7.08538382,147.38,147.34,2.35693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791082473,2.35693489,147.38,147.35,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791082869,15.39918317,147.37,147.35,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791083064,6.7843,147.37,147.35,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791083269,2.35693489,147.36,147.33,2.35693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791083463,6.7853,147.34,147.32,48.39693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791083667,6.7853,147.34,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751791084571,6.7858,147.33,147.32,48.39693489]
["bitfinex-derivatives","SOLF0:USTF0",1751791084773,6.7858,147.33,147.32,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791084974,16.39074507,147.39,147.32,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791085175,6.7856,147.34,147.32,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751791085975,6.7856,147.34,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751791086173,11.57830557,147.34,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751791087175,11.57804611,147.34,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751791087877,4.79244611,147.34,147.33,198.38308105]
["bitfinex-derivatives","SOLF0:USTF0",1751791088078,11.77311861,147.39,147.33,205.16878105]
["bitfinex-derivatives","SOLF0:USTF0",1751791088378,18.46046939,147.38,147.33,198.38308105]
["bitfinex-derivatives","SOLF0:USTF0",1751791088581,13.4325912,147.37,147.33,198.38308105]
["bitfinex-derivatives","SOLF0:USTF0",1751791088774,13.4325912,147.36,147.33,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751791088975,3.68308105,147.38,147.32,3.68308105]
["bitfinex-derivatives","SOLF0:USTF0",1751791089179,13.43298164,147.37,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791089381,11.57749003,147.36,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791089569,6.7847,147.36,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791090280,6.7847,147.36,147.32,3.68308105]
["bitfinex-derivatives","SOLF0:USTF0",1751791090483,6.7847,147.36,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791090685,6.7847,147.36,147.33,201.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751791091684,6.7847,147.36,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791091885,4.73674282,147.35,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791092084,4.73674282,147.34,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791095088,6.7846,147.36,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791095283,13.48606954,147.35,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791095584,6.7846,147.36,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791095787,13.49758067,147.35,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791095980,6.7849,147.35,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791098878,6.7846,147.36,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791099081,4.78569042,147.35,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791099288,6.7846,147.36,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791099490,4.79705178,147.35,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791099788,6.7846,147.36,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791099988,4.79705178,147.35,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791100181,6.7846,147.36,147.33,201.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751791100596,11.58217506,147.35,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791100886,6.7849,147.35,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791101590,6.7853,147.34,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791102088,11.58252864,147.34,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791102288,11.58279995,147.34,147.33,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791104592,6.7859,147.33,147.3,10.47018105]
["bitfinex-derivatives","SOLF0:USTF0",1751791104794,3.68308105,147.37,147.31,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791104996,20.77991762,147.36,147.31,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791105194,6.7858,147.34,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791105395,4.79787763,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791105789,11.58367763,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791110398,6.7858,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791110694,11.55342369,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791111096,6.7858,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791111298,4.76813265,147.33,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791111499,6.7854,147.34,147.32,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751791111699,8.41708105,147.37,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791111995,6.7853,147.34,147.33,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791112200,18.41137467,147.34,147.31,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791112390,20.25073507,147.33,147.32,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791114301,20.24965767,147.33,147.32,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791115198,11.55332425,147.33,147.32,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791118804,20.24685082,147.33,147.32,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791122003,11.55332425,147.33,147.32,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791122502,4.76712425,147.33,147.32,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791122703,4.76712425,147.33,147.32,197.21737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791123699,4.76712425,147.33,147.32,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791124101,13.43926276,147.33,147.32,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791125603,20.22506276,147.33,147.32,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791128709,6.7864,147.32,147.29,55.26457577]
["bitfinex-derivatives","SOLF0:USTF0",1751791129005,4.76712425,147.31,147.3,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791129204,15.79950011,147.31,147.23,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751791129404,2.35737577,147.29,147.26,243.43737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791129607,4.76712425,147.28,147.27,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791129804,4.58597577,147.33,147.27,197.31737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791129805,6.7875,147.3,147.27,197.31737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791130001,4.76681049,147.29,147.27,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791130207,4.58597577,147.33,147.27,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791130409,20.72076327,147.32,147.27,201.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751791130609,13.43718469,147.31,147.27,201.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751791130808,4.7663398,147.3,147.27,201.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751791131011,6.7872,147.3,147.29,2.35737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791131213,11.55343882,147.3,147.29,2.35737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791131910,6.7876,147.29,147.28,2.35737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791132106,4.7655419,147.29,147.27,197.31737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791132307,2.35737577,147.3,147.27,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791132509,4.76432781,147.29,147.27,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791132710,2.35737577,147.3,147.27,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791133016,6.7883,147.28,147.27,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791133513,6.7883,147.28,147.27,197.41737577]
["bitfinex-derivatives","SOLF0:USTF0",1751791133814,6.7883,147.28,147.27,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791136017,11.55030593,147.28,147.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791136217,6.7883,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791136412,11.54920407,147.28,147.26,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791136616,6.7883,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791136816,11.54920289,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791137313,6.7883,147.28,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791139117,6.7878,147.29,147.27,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791141421,6.7878,147.29,147.28,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791141621,11.52326666,147.29,147.28,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791143025,4.73546666,147.29,147.28,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791144025,4.734,147.37,147.31,3.68524004]
["bitfinex-derivatives","SOLF0:USTF0",1751791144225,13.33197815,147.36,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791144525,4.71358068,147.35,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791144719,6.7852,147.35,147.32,201.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751791146528,6.7852,147.35,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791147519,6.7852,147.35,147.32,201.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751791147723,6.7846,147.36,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791148025,4.71519843,147.35,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791148326,6.7849,147.35,147.32,201.9461]
["bitfinex-derivatives","SOLF0:USTF0",1751791149925,6.7856,147.34,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791150833,6.7858,147.33,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791151328,11.5661504,147.33,147.32,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791151529,6.7862,147.32,147.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791151729,6.7862,147.32,147.31,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791151927,11.56673177,147.32,147.31,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791156834,6.7867,147.31,147.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791157127,11.53651686,147.31,147.3,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751791157329,11.53651686,147.31,147.3,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751791157523,6.7867,147.31,147.3,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751791158031,6.7867,147.31,147.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791158222,6.7867,147.31,147.3,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751791158427,6.7865,147.32,147.3,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751791159434,4.4966,147.36,147.3,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751791159630,20.6501326,147.35,147.3,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751791159931,20.21959365,147.34,147.3,248.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751791160133,4.73909881,147.33,147.3,248.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751791160331,6.7856,147.34,147.3,248.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751791160532,4.73931652,147.33,147.3,248.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751791160729,6.7856,147.34,147.3,248.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751791160932,6.7856,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751791161232,6.7856,147.34,147.32,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791163936,6.7858,147.33,147.32,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791166534,11.54566156,147.33,147.32,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791170938,6.7869,147.31,147.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791171139,6.7869,147.31,147.3,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791174643,6.7869,147.31,147.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791174843,6.7869,147.31,147.3,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791175241,6.7865,147.32,147.3,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791176444,8.26734004,147.36,147.3,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791176645,13.44714238,147.35,147.3,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791176945,11.53589444,147.34,147.3,201.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751791177145,6.7856,147.34,147.3,201.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751791177334,2.3763,147.37,147.31,3.68524004]
["bitfinex-derivatives","SOLF0:USTF0",1751791177539,13.44872782,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751791177740,4.75104261,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791177941,2.3763,147.37,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791178143,20.23352131,147.36,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791178346,4.7510354,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791178544,6.7848,147.36,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791178737,4.75100704,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791178941,2.3763,147.37,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791179142,13.4493097,147.36,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791179341,4.75100704,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791179543,6.7847,147.36,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791179746,4.75104685,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791180044,6.7847,147.36,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791180344,4.76225715,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791180541,6.7847,147.36,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791180743,13.47673827,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791180950,6.7852,147.35,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791181143,4.76254231,147.34,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791181851,11.54784231,147.34,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791182250,20.28095459,147.34,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791187158,25.29900236,147.34,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791187756,20.28095459,147.34,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791190260,25.30131124,147.34,147.33,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791190558,27.56426706,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791190752,20.28155459,147.33,147.31,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791190954,13.51040504,147.32,147.31,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791194058,4.76254231,147.32,147.31,201.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751791195160,9.41295371,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751791195349,13.77324586,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751791195553,8.7503818,147.34,147.31,198.70524004]
["bitfinex-derivatives","SOLF0:USTF0",1751791195859,8.7503818,147.33,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751791196160,6.7848,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751791196361,8.75140606,147.35,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791197159,8.75140606,147.35,147.34,201.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751791198362,6.7844,147.36,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791199059,13.09462954,147.39,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791199261,16.04374639,147.38,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791199460,13.78098722,147.37,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791199660,8.74782563,147.36,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791199964,8.74715152,147.35,147.34,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791200260,15.53205152,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751791200465,8.77431713,147.34,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791200763,6.7847,147.36,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791200957,8.77453771,147.35,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791201157,6.7847,147.36,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791201363,15.55945932,147.35,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791201553,6.7849,147.35,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791205865,13.09462954,147.39,147.33,201.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751791206066,13.83593364,147.38,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791206268,13.83593364,147.37,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791206566,15.56090214,147.36,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791206762,6.7847,147.36,147.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791206967,26.92815233,147.35,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791207160,3.68167583,147.33,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791207360,13.83352279,147.32,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791207559,15.56175837,147.31,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791207766,6.787,147.31,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791208167,6.787,147.31,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791208466,3.68167583,147.33,147.29,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751791208665,13.82847592,147.32,147.29,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751791208866,8.77125779,147.31,147.29,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751791209060,6.787,147.31,147.29,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751791210768,6.787,147.31,147.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791210966,6.787,147.31,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791211363,8.77317286,147.3,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791213169,6.787,147.31,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791214072,9.41295371,147.34,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791214271,13.82587223,147.33,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791214472,8.77144445,147.32,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791214678,16.62295371,147.35,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791214971,13.82578802,147.34,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791215275,13.82578802,147.33,147.29,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791215571,8.77135709,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791215762,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791215965,8.75281205,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791216168,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791216463,8.75281579,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791216669,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791216872,8.7527743,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791217078,4.74096825,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751791218363,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751791218568,13.49060859,147.33,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791220276,3.68167583,147.36,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791220469,18.52821613,147.35,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791220669,3.68167583,147.36,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791220670,20.31629431,147.34,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791220871,6.7855,147.34,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791224081,4.78266205,147.33,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791227374,9.41295371,147.38,147.32,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791227576,20.92108133,147.37,147.33,49.82167583]
["bitfinex-derivatives","SOLF0:USTF0",1751791227875,13.58607837,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751791228076,4.78341196,147.35,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751791230583,4.80445131,147.35,147.33,56.60727583]
["bitfinex-derivatives","SOLF0:USTF0",1751791230770,6.7845,147.36,147.33,56.60727583]
["bitfinex-derivatives","SOLF0:USTF0",1751791230970,4.80445131,147.35,147.33,56.60727583]
["bitfinex-derivatives","SOLF0:USTF0",1751791231173,6.7845,147.36,147.33,56.60727583]
["bitfinex-derivatives","SOLF0:USTF0",1751791231370,20.08832954,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791231577,20.95616951,147.4,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791231776,6.7838,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791231979,13.623449,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791232279,6.7838,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791232480,11.58759791,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791232680,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751791234183,6.784,147.37,147.33,56.60727583]
["bitfinex-derivatives","SOLF0:USTF0",1751791238687,6.7844,147.36,147.33,56.60727583]
["bitfinex-derivatives","SOLF0:USTF0",1751791241086,6.7842,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751791241787,6.7842,147.37,147.34,9.14143345]
["bitfinex-derivatives","SOLF0:USTF0",1751791242389,6.7842,147.37,147.34,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791244382,6.7845,147.36,147.34,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791249695,6.7841,147.37,147.34,9.14133345]
["bitfinex-derivatives","SOLF0:USTF0",1751791251397,2.35613345,147.38,147.33,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791251697,7.14414897,147.37,147.34,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791251899,6.7848,147.36,147.33,55.28183345]
["bitfinex-derivatives","SOLF0:USTF0",1751791252995,6.7848,147.36,147.34,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791254512,6.7853,147.34,147.33,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751791254701,6.7853,147.34,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791255607,9.14113345,147.35,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791255807,6.785,147.35,147.33,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791259808,6.785,147.35,147.34,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791260110,13.8904515,147.35,147.34,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791261104,7.1054515,147.35,147.34,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791261512,4.74931805,147.35,147.34,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791262505,4.74931805,147.35,147.34,197.25613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791262708,2.35613345,147.39,147.34,197.25613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791263006,18.55852672,147.38,147.36,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791263206,2.35613345,147.4,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791263405,18.56582488,147.39,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791263614,18.56582488,147.38,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791265312,18.58014654,147.38,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791266911,25.36364654,147.38,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791268714,27.71977999,147.38,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791269510,29.96868624,147.38,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791274213,22.6692781,147.38,147.37,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791274419,32.65698962,147.38,147.34,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751791274714,2.35613345,147.36,147.34,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751791274909,18.62192395,147.35,147.34,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751791275713,18.62192395,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791276711,13.52964465,147.35,147.34,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751791277415,13.54348576,147.35,147.34,201.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751791277809,13.54356284,147.35,147.34,201.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751791279615,4.78063521,147.35,147.34,204.00143345]
["bitfinex-derivatives","SOLF0:USTF0",1751791279916,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751791280105,13.56127935,147.37,147.35,9.14083345]
["bitfinex-derivatives","SOLF0:USTF0",1751791280304,4.76640983,147.36,147.35,9.14083345]
["bitfinex-derivatives","SOLF0:USTF0",1751791280510,13.56074715,147.36,147.35,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791281015,13.56074715,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791281209,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791281410,13.56319175,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791281706,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791281904,13.56319175,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791282209,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791282408,13.5637234,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791282608,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791282809,13.56469657,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791283010,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791283217,13.56561705,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791283413,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791283613,13.56556884,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791283812,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791284009,13.56556884,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791284216,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791284418,13.56574924,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791284615,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791284820,13.56574924,147.36,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791285019,6.784,147.37,147.34,204.00123345]
["bitfinex-derivatives","SOLF0:USTF0",1751791285219,13.56596789,147.36,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751791287321,13.56596789,147.36,147.35,9.14103345]
["bitfinex-derivatives","SOLF0:USTF0",1751791287921,4.76733386,147.36,147.35,9.14103345]
["bitfinex-derivatives","SOLF0:USTF0",1751791289721,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751791289923,13.57934652,147.38,147.37,9.14003345]
["bitfinex-derivatives","SOLF0:USTF0",1751791290121,13.57934652,147.38,147.37,203.94003345]
["bitfinex-derivatives","SOLF0:USTF0",1751791290520,4.77919143,147.38,147.37,197.15613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791290724,13.58803748,147.38,147.37,197.15613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791292429,13.58803748,147.38,147.37,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791295228,13.59922521,147.38,147.37,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791295428,13.59922521,147.38,147.37,201.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751791295730,13.6094517,147.38,147.37,201.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751791296121,4.79037916,147.38,147.37,201.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751791296529,4.79037916,147.38,147.37,203.94003345]
["bitfinex-derivatives","SOLF0:USTF0",1751791296830,4.79037916,147.38,147.37,197.15613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791301542,4.79037916,147.38,147.37,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791301844,4.79037916,147.38,147.37,197.15613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791305439,20.39036269,147.38,147.37,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791310751,25.48516228,147.38,147.37,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791311446,20.39036269,147.38,147.37,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751791311744,13.60686269,147.38,147.37,197.15613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791311951,9.44610513,147.42,147.37,197.15613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791312143,22.94070166,147.41,147.39,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791312339,13.90590096,147.4,147.39,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791313245,8.81053325,147.4,147.39,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791313444,13.90554643,147.4,147.39,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791314550,13.90554643,147.4,147.37,201.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751791314754,8.81053325,147.39,147.38,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791316450,11.1666667,147.39,147.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751791316654,16.26572138,147.38,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791316953,20.6936972,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791317350,13.9092972,147.37,147.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751791317555,8.81590329,147.36,147.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751791317857,15.60030329,147.36,147.35,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751791318048,2.35613345,147.39,147.35,48.43613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791318255,13.91058674,147.38,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791318450,13.91077617,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791319260,20.69477617,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791319458,8.81705355,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791320757,18.55653858,147.41,147.36,203.90053345]
["bitfinex-derivatives","SOLF0:USTF0",1751791320959,8.81001103,147.4,147.37,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791321156,8.81001103,147.39,147.37,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791321359,8.81001103,147.38,147.37,2.35613345]
["bitfinex-derivatives","SOLF0:USTF0",1751791321761,8.81001103,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791321950,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791322155,8.8107494,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791322351,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791322551,8.81213968,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791322757,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791322956,8.81147101,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791323152,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791323357,8.81162752,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791323555,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791323755,8.81178735,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791323957,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791324262,8.81218635,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791324463,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791324661,8.81330713,147.38,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791324964,6.7832,147.39,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791325264,8.81517819,147.38,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791325460,8.81517819,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791327566,15.59907819,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791327861,8.81517819,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791328267,16.20040513,147.41,147.36,198.44004856]
["bitfinex-derivatives","SOLF0:USTF0",1751791328565,8.81496094,147.4,147.36,198.44004856]
["bitfinex-derivatives","SOLF0:USTF0",1751791328765,8.81496094,147.39,147.36,198.44004856]
["bitfinex-derivatives","SOLF0:USTF0",1751791328964,8.81496094,147.38,147.36,198.44004856]
["bitfinex-derivatives","SOLF0:USTF0",1751791329160,16.20040513,147.41,147.36,198.44004856]
["bitfinex-derivatives","SOLF0:USTF0",1751791329367,6.7833,147.39,147.36,205.22444856]
["bitfinex-derivatives","SOLF0:USTF0",1751791329664,8.81502113,147.38,147.36,198.44004856]
["bitfinex-derivatives","SOLF0:USTF0",1751791329865,13.54467435,147.37,147.36,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791331270,13.54467435,147.37,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791331468,4.72965322,147.37,147.36,201.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751791333064,9.44610513,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791333368,16.18937678,147.41,147.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791333565,13.93039459,147.4,147.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791334664,20.71299459,147.4,147.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791336573,13.93039459,147.4,147.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791337875,8.83075716,147.4,147.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791340576,20.74423557,147.4,147.39,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791343086,20.74423557,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751791343385,20.74423557,147.4,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791343386,8.83075716,147.39,147.38,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791343785,8.83075716,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791344288,13.96225498,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791344987,18.67021523,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791346588,13.53871741,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791352894,20.32171741,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791353392,13.53871741,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791353896,18.67036429,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791354093,13.53871741,147.39,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791354894,9.44610513,147.43,147.38,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791355095,18.68653671,147.42,147.4,2.3550423]
["bitfinex-derivatives","SOLF0:USTF0",1751791355391,13.55434518,147.41,147.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791355693,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751791355991,13.5529662,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751791356193,6.7819,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751791356384,6.7819,147.42,147.41,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791356592,13.55140351,147.42,147.41,197.0750423]
["bitfinex-derivatives","SOLF0:USTF0",1751791358089,13.55140351,147.42,147.41,203.8571423]
["bitfinex-derivatives","SOLF0:USTF0",1751791359992,4.70720806,147.42,147.41,203.8571423]
["bitfinex-derivatives","SOLF0:USTF0",1751791361397,9.44610513,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751791361594,13.80904908,147.45,147.44,2.3550423]
["bitfinex-derivatives","SOLF0:USTF0",1751791361795,13.80904908,147.45,147.44,197.0350423]
["bitfinex-derivatives","SOLF0:USTF0",1751791362605,8.8284553,147.45,147.44,197.0350423]
["bitfinex-derivatives","SOLF0:USTF0",1751791363397,8.8284553,147.45,147.44,203.8157423]
["bitfinex-derivatives","SOLF0:USTF0",1751791363791,6.779,147.48,147.44,203.8157423]
["bitfinex-derivatives","SOLF0:USTF0",1751791363999,13.83196491,147.47,147.46,2.3550423]
["bitfinex-derivatives","SOLF0:USTF0",1751791364794,8.8532137,147.47,147.46,2.3550423]
["bitfinex-derivatives","SOLF0:USTF0",1751791365599,8.8532137,147.47,147.46,9.1348423]
["bitfinex-derivatives","SOLF0:USTF0",1751791365802,6.7786,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751791366002,8.84806754,147.48,147.47,49.71496463]
["bitfinex-derivatives","SOLF0:USTF0",1751791366300,9.44610513,147.52,147.47,49.71496463]
["bitfinex-derivatives","SOLF0:USTF0",1751791366500,16.13998261,147.51,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791366799,20.65620485,147.5,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791367000,8.87917068,147.49,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791368295,6.7783,147.5,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791368802,6.7784,147.49,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791371598,15.66457844,147.49,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791373403,20.40575725,147.49,147.48,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791375304,6.7789,147.48,147.47,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791375500,20.40625725,147.48,147.47,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791375802,20.40625725,147.48,147.47,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791380106,20.40625725,147.48,147.47,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791381306,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751791381507,6.7795,147.47,147.45,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791381904,6.7799,147.46,147.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791382201,3.67496463,147.47,147.44,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791382906,6.7801,147.46,147.44,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791383707,6.7803,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791391419,15.64552929,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791392118,20.32167565,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791392321,20.32167565,147.45,147.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791392513,20.32167565,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791394821,20.32167565,147.45,147.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791395016,20.32167565,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791398621,25.31874211,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791398817,20.32167565,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791399021,25.32371319,147.45,147.44,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791400622,6.7819,147.42,147.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791400922,8.87492968,147.41,147.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791401118,20.34285467,147.41,147.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791401317,15.91433769,147.41,147.4,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791401618,27.69847292,147.41,147.4,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791402323,6.783,147.4,147.36,55.17788302]
["bitfinex-derivatives","SOLF0:USTF0",1751791402623,6.783,147.4,147.37,196.97358302]
["bitfinex-derivatives","SOLF0:USTF0",1751791403724,6.783,147.4,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791404021,6.783,147.4,147.36,52.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751791404228,6.783,147.4,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791404526,6.783,147.4,147.36,52.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751791404826,6.783,147.4,147.37,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791408026,6.783,147.4,147.37,201.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751791412429,6.7823,147.41,147.37,201.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751791412730,3.68013959,147.43,147.37,201.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751791412926,13.43237438,147.42,147.37,201.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751791413129,6.7828,147.4,147.37,201.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751791413526,6.7828,147.4,147.37,205.08403959]
["bitfinex-derivatives","SOLF0:USTF0",1751791417422,6.7828,147.4,147.38,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791423734,6.7828,147.4,147.38,197.03488759]
["bitfinex-derivatives","SOLF0:USTF0",1751791423934,2.35488759,147.42,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791424137,13.47859745,147.41,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791424437,8.82256484,147.4,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791424630,6.7825,147.41,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791424828,8.82349102,147.4,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791425036,6.7825,147.41,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791425337,8.82416029,147.4,147.38,203.81828759]
["bitfinex-derivatives","SOLF0:USTF0",1751791425538,6.7826,147.4,147.38,197.03488759]
["bitfinex-derivatives","SOLF0:USTF0",1751791436159,6.783,147.39,147.38,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791436348,2.35488759,147.41,147.38,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791436651,13.50557155,147.4,147.38,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791436854,6.7828,147.4,147.38,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791437047,6.7828,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791437248,20.28919431,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791439758,15.62623659,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791445663,27.53265901,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791446053,22.56541846,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791446259,27.53043892,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791446460,36.95714849,147.4,147.39,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791448066,36.95714849,147.4,147.37,2.35488759]
["bitfinex-derivatives","SOLF0:USTF0",1751791448267,20.74763892,147.39,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791450368,8.84343659,147.39,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791450570,20.73213251,147.39,147.38,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791450764,8.84343659,147.39,147.38,197.01529271]
["bitfinex-derivatives","SOLF0:USTF0",1751791451063,20.73135697,147.39,147.38,197.01529271]
["bitfinex-derivatives","SOLF0:USTF0",1751791451467,18.45906955,147.39,147.38,197.01529271]
["bitfinex-derivatives","SOLF0:USTF0",1751791453172,18.45906955,147.39,147.38,203.79836421]
["bitfinex-derivatives","SOLF0:USTF0",1751791453363,8.84343659,147.39,147.38,203.79836421]
["bitfinex-derivatives","SOLF0:USTF0",1751791453564,18.4592567,147.39,147.38,203.79836421]
["bitfinex-derivatives","SOLF0:USTF0",1751791453969,13.50821004,147.39,147.38,203.79836421]
["bitfinex-derivatives","SOLF0:USTF0",1751791454269,8.84343659,147.39,147.38,203.79836421]
["bitfinex-derivatives","SOLF0:USTF0",1751791455571,19.15879288,147.39,147.38,203.79836421]
["bitfinex-derivatives","SOLF0:USTF0",1751791456269,11.64020957,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751791456471,2.25730517,147.44,147.43,2.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791457660,9.03830517,147.44,147.43,2.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791459362,6.781,147.44,147.43,2.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791460468,6.781,147.44,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791467680,6.781,147.44,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791468180,13.90450592,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791468975,13.90450592,147.43,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791470184,13.90450592,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791470185,20.68570592,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791473587,30.35097434,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791474985,27.99611013,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791475280,25.73773715,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791477587,25.72488441,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791482190,18.94368441,147.43,147.42,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791482892,18.94368441,147.43,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791482893,13.89165318,147.43,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791483393,18.9314614,147.43,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791483593,18.92821563,147.43,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791484393,13.88840741,147.43,147.42,196.99486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791489495,8.97045698,147.43,147.42,203.77646421]
["bitfinex-derivatives","SOLF0:USTF0",1751791489696,13.92372153,147.43,147.42,203.77646421]
["bitfinex-derivatives","SOLF0:USTF0",1751791490701,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751791490998,18.94580708,147.46,147.45,2.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791491194,18.94580708,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791491498,18.94556968,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791492297,13.90298794,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791492498,18.94538723,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791494998,25.72518723,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791495698,25.72518723,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791495899,25.75372755,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791501007,20.79996048,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791501312,25.67231796,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791504912,18.89251796,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791505413,13.82157835,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791505615,13.82157835,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791506311,20.60137835,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791506515,20.61039064,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791511723,13.83059064,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791512219,20.61039064,147.46,147.45,196.89486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791512415,20.61039064,147.46,147.45,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791512616,13.83059064,147.46,147.42,2.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791512820,16.18084033,147.45,147.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791513018,13.82597612,147.44,147.41,48.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791513213,8.94922087,147.43,147.42,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791513715,6.7816,147.42,147.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791513919,21.26833131,147.42,147.4,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791514112,13.82478969,147.41,147.4,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791514316,6.7827,147.4,147.38,2.35486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791514616,16.19114402,147.39,147.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751791514822,2.35486421,147.37,147.34,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791515017,13.83627981,147.36,147.34,196.81486421]
["bitfinex-derivatives","SOLF0:USTF0",1751791515218,2.35486421,147.39,147.34,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791515419,2.35486421,147.39,147.3,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791515420,2.35486421,147.35,147.3,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791515623,21.22743896,147.34,147.3,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791515921,22.93144077,147.33,147.3,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791516224,8.92964826,147.32,147.3,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751791516424,2.35486421,147.32,147.3,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751791516627,2.35486421,147.32,147.29,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791516628,13.76678487,147.31,147.29,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791516828,2.35486421,147.32,147.29,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791517119,16.12119918,147.31,147.29,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791517319,2.35486421,147.31,147.26,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751791517518,11.25636431,147.3,147.27,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791517824,3.68538342,147.32,147.27,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791518027,13.74800919,147.31,147.27,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791518322,3.68538342,147.32,147.28,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791518520,20.51807273,147.31,147.28,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791518726,3.68538342,147.34,147.28,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791519027,6.9282,147.38,147.32,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791519327,8.8920168,147.37,147.33,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751791519527,6.9282,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751791519928,4.6816,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751791520328,4.6816,147.38,147.34,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791520329,3.68538342,147.41,147.34,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791520522,2.344,147.42,147.34,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791520523,8.77344799,147.4,147.34,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791520722,9.1261,147.42,147.34,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791520921,8.77345294,147.41,147.34,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791521126,2.344,147.42,147.36,3.68538342]
["bitfinex-derivatives","SOLF0:USTF0",1751791521323,8.7733888,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751791521524,11.3636,147.43,147.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791521722,13.42534813,147.42,147.37,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791521926,8.77339571,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791522123,6.7816,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791522324,8.77371111,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791522524,6.7816,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791522824,8.77289954,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791523130,6.7816,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791523331,8.77390562,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791523530,6.7816,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751791523732,8.77308202,147.41,147.37,201.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751791523925,6.7821,147.41,147.37,201.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751791528135,6.7818,147.42,147.37,201.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751791528635,4.5824,147.43,147.38,3.67882018]
["bitfinex-derivatives","SOLF0:USTF0",1751791528636,11.3637,147.43,147.38,3.67882018]
["bitfinex-derivatives","SOLF0:USTF0",1751791528830,4.5824,147.43,147.38,3.67882018]
["bitfinex-derivatives","SOLF0:USTF0",1751791529235,4.5824,147.43,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751791529236,11.3638,147.43,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751791529935,6.7817,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751791531636,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751791531938,4.97161605,147.45,147.38,3.67882018]
["bitfinex-derivatives","SOLF0:USTF0",1751791532129,20.39284456,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751791532330,4.75002429,147.43,147.41,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791532632,6.7812,147.43,147.41,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791535636,6.7808,147.44,147.41,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791535839,2.344,147.46,147.41,201.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751791536039,13.66570053,147.45,147.41,201.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751791536242,2.344,147.46,147.41,201.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751791536441,20.44712485,147.45,147.41,201.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751791536642,46.0,147.47,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751791536841,4.784762,147.46,147.41,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791537042,6.7796,147.47,147.41,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791537237,4.78472902,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751791537437,6.7796,147.47,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751791537640,4.78498963,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751791537839,6.7796,147.47,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751791538040,4.78499315,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751791538235,6.7799,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751791539143,6.7799,147.46,147.42,10.46032018]
["bitfinex-derivatives","SOLF0:USTF0",1751791539940,6.7799,147.46,147.42,3.67882018]
["bitfinex-derivatives","SOLF0:USTF0",1751791540141,6.7803,147.45,147.41,244.45882018]
["bitfinex-derivatives","SOLF0:USTF0",1751791541644,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751791552852,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751791553146,4.7304,147.48,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791553346,13.74758216,147.47,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791553650,13.74758216,147.46,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791553844,2.3442,147.48,147.44,201.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751791554045,11.59693223,147.47,147.44,198.23691365]
["bitfinex-derivatives","SOLF0:USTF0",1751791554242,5.95067022,147.5,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791554442,18.78905455,147.49,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791554748,13.75032852,147.48,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791554949,6.7801,147.46,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791555150,13.07148469,147.5,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791555447,6.7801,147.46,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791556449,6.7803,147.45,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791558646,6.78,147.46,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791559446,6.7803,147.45,147.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751791559655,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751791559854,6.7803,147.45,147.43,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791562558,6.7803,147.45,147.43,201.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751791562759,6.78,147.46,147.43,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751791562958,4.84837735,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751791563151,9.39494928,147.5,147.44,10.45661971]
["bitfinex-derivatives","SOLF0:USTF0",1751791563355,6.7792,147.48,147.44,10.45661971]
["bitfinex-derivatives","SOLF0:USTF0",1751791563557,9.39494928,147.5,147.44,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791563558,13.81329573,147.47,147.44,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791563861,13.81329573,147.46,147.44,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791564058,9.39494928,147.49,147.44,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791564262,6.7794,147.47,147.44,10.45631971]
["bitfinex-derivatives","SOLF0:USTF0",1751791564463,13.81768508,147.46,147.44,10.45631971]
["bitfinex-derivatives","SOLF0:USTF0",1751791564660,4.8546159,147.45,147.44,10.45631971]
["bitfinex-derivatives","SOLF0:USTF0",1751791565764,4.84649259,147.45,147.44,10.45631971]
["bitfinex-derivatives","SOLF0:USTF0",1751791566463,9.39494928,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751791566666,16.32376132,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751791566861,14.04118413,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751791567067,8.97612596,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751791567369,9.39494928,147.51,147.46,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791567669,14.04139243,147.5,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791567869,8.97621452,147.49,147.48,10.45481971]
["bitfinex-derivatives","SOLF0:USTF0",1751791568772,8.97621452,147.49,147.48,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791568970,8.97621452,147.49,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791569159,8.97621452,147.48,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791569565,9.39494928,147.52,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791569566,6.778,147.5,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791569872,8.9754447,147.49,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791570068,9.39494928,147.52,147.47,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791570373,9.01616193,147.51,147.48,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791570685,9.01616193,147.5,147.48,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791570867,9.01616193,147.49,147.48,10.45481971]
["bitfinex-derivatives","SOLF0:USTF0",1751791571071,6.7773,147.52,147.48,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791571271,9.01551998,147.51,147.48,3.67591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791571471,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751791571671,9.01569086,147.51,147.5,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791573075,6.7767,147.53,147.5,205.05391971]
["bitfinex-derivatives","SOLF0:USTF0",1751791573278,9.01203267,147.52,147.5,198.27591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791573481,20.16546899,147.57,147.5,198.27591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791573677,6.777,147.53,147.5,198.27591971]
["bitfinex-derivatives","SOLF0:USTF0",1751791573884,6.777,147.53,147.5,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791575181,6.777,147.53,147.5,201.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751791576078,6.7772,147.52,147.5,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791576479,2.28931501,147.56,147.5,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791576773,9.02358092,147.55,147.5,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791576977,6.7768,147.53,147.5,201.378]
["bitfinex-derivatives","SOLF0:USTF0",1751791578086,6.7768,147.53,147.5,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751791578483,6.7768,147.53,147.5,201.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751791579985,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751791580295,4.85437381,147.53,147.5,198.27371116]
["bitfinex-derivatives","SOLF0:USTF0",1751791580489,6.7765,147.54,147.5,205.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1751791580683,4.87617591,147.53,147.5,205.05131116]
["bitfinex-derivatives","SOLF0:USTF0",1751791580884,9.39494928,147.58,147.5,198.27371116]
["bitfinex-derivatives","SOLF0:USTF0",1751791581086,18.91489546,147.57,147.5,198.27371116]
["bitfinex-derivatives","SOLF0:USTF0",1751791581380,6.776,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751791581583,6.776,147.55,147.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791581782,6.776,147.55,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791581991,20.67817911,147.55,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791583986,4.87539304,147.55,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791584186,3.67214148,147.59,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791584387,21.18910649,147.58,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791584587,13.89229187,147.57,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791584788,13.89229187,147.56,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791585096,3.67214148,147.59,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791585393,18.91777327,147.58,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791585594,13.90045794,147.57,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791585787,13.90045794,147.56,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791585988,3.67214148,147.59,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791586292,6.7756,147.56,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791586490,9.39494928,147.6,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791586789,13.91023735,147.59,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791586994,4.88218577,147.58,147.54,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791587194,16.34434928,147.62,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791587389,18.92502927,147.61,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791587697,13.90773366,147.6,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791587888,13.90773366,147.59,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791588088,6.9494,147.62,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791588289,18.93154321,147.61,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791588489,6.9494,147.62,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791588490,13.90319217,147.6,147.55,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791588690,6.7746,147.58,147.55,10.44774148]
["bitfinex-derivatives","SOLF0:USTF0",1751791592296,3.67214148,147.61,147.49,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751791592598,13.94175439,147.6,147.52,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791592899,13.94175439,147.59,147.52,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791593094,4.8976298,147.58,147.52,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791593289,3.67214148,147.61,147.52,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791593593,13.94099907,147.6,147.54,3.67214148]
["bitfinex-derivatives","SOLF0:USTF0",1751791593794,13.94099907,147.59,147.55,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791593995,11.67195473,147.58,147.55,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791594191,6.7746,147.58,147.55,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791594993,6.7746,147.58,147.55,247.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751791595701,9.39494928,147.66,147.57,3.66898272]
["bitfinex-derivatives","SOLF0:USTF0",1751791595900,13.93631029,147.65,147.59,3.66898272]
["bitfinex-derivatives","SOLF0:USTF0",1751791596091,8.27638272,147.68,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751791596092,20.70801029,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751791596298,8.4911443,147.67,147.59,3.66898272]
["bitfinex-derivatives","SOLF0:USTF0",1751791599102,5.60364486,147.64,147.63,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791599321,5.60364486,147.64,147.63,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751791599902,5.60364486,147.64,147.56,587.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751791600101,14.71062017,147.63,147.59,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791600302,5.60364486,147.62,147.59,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791600602,4.48332798,147.65,147.59,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791600805,14.76169455,147.64,147.59,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791601004,14.76169455,147.63,147.59,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791601208,12.3733818,147.62,147.59,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791601407,5.59932825,147.61,147.6,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791602502,12.37272825,147.61,147.6,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791602905,21.53294682,147.61,147.6,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791603507,21.53294682,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791603702,21.53294682,147.61,147.6,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791605208,21.53294682,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791605410,21.53294682,147.61,147.6,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791606706,21.53294682,147.61,147.6,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791606908,21.53294682,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791608114,25.94979323,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791608512,21.53294682,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791611913,25.92348511,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791612120,28.23608603,147.61,147.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751791612412,6.7738,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791612618,21.53334682,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791613917,14.75954682,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791614112,9.16021857,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791614313,14.73338287,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791614921,21.50678287,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791615419,15.93361857,147.6,147.59,203.33415021]
["bitfinex-derivatives","SOLF0:USTF0",1751791616915,9.16021857,147.6,147.59,203.33415021]
["bitfinex-derivatives","SOLF0:USTF0",1751791617408,6.7731,147.61,147.59,203.33415021]
["bitfinex-derivatives","SOLF0:USTF0",1751791617613,6.7731,147.61,147.6,7.39415021]
["bitfinex-derivatives","SOLF0:USTF0",1751791618619,6.7731,147.61,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791619018,6.7734,147.6,147.59,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751791622122,9.39494928,147.6,147.57,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791622516,11.73714928,147.61,147.57,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791622718,6.7743,147.58,147.57,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791623322,6.774,147.59,147.57,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791623714,11.73714928,147.61,147.57,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791625116,13.82733721,147.6,147.57,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791625430,4.43238793,147.59,147.58,10.44111573]
["bitfinex-derivatives","SOLF0:USTF0",1751791625725,12.59480684,147.64,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791625726,9.39494928,147.63,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791625916,16.12888813,147.62,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791626118,13.50703885,147.61,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791626313,6.7731,147.61,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791626510,6.90195208,147.6,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791626715,6.90195208,147.59,147.58,3.66681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791627723,6.90195208,147.59,147.58,10.44111573]
["bitfinex-derivatives","SOLF0:USTF0",1751791628324,16.16724928,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751791628524,6.96539918,147.62,147.61,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791628926,6.96539918,147.62,147.61,202.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751791629520,16.08749422,147.62,147.61,202.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751791632921,16.08749422,147.62,147.61,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791633123,20.61489545,147.62,147.61,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791634223,22.9554445,147.62,147.61,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791634826,29.7279445,147.62,147.61,192.65474414]
["bitfinex-derivatives","SOLF0:USTF0",1751791636226,39.12289378,147.62,147.61,192.65474414]
["bitfinex-derivatives","SOLF0:USTF0",1751791639832,6.773,147.61,147.58,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751791640134,20.61489545,147.6,147.59,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791641636,16.08749422,147.6,147.59,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791641834,9.39494928,147.64,147.59,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791642035,6.87272292,147.63,147.59,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791642335,4.53041547,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751791642534,16.16674928,147.64,147.61,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791642735,6.87319486,147.63,147.61,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791643028,6.7718,147.64,147.61,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791643225,6.87469659,147.63,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791643425,6.7718,147.64,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791643634,6.87421907,147.63,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791643834,6.7718,147.64,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791644036,2.34281975,147.63,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791644437,6.7718,147.64,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791645132,6.772,147.63,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791645938,9.39494928,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751791647339,16.16654928,147.64,147.61,202.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751791647536,16.16654928,147.64,147.61,206.33951573]
["bitfinex-derivatives","SOLF0:USTF0",1751791649339,16.16654928,147.64,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791649739,4.53075234,147.63,147.61,199.56681573]
["bitfinex-derivatives","SOLF0:USTF0",1751791649939,4.53075234,147.62,147.61,196.18167314]
["bitfinex-derivatives","SOLF0:USTF0",1751791651434,6.87115955,147.62,147.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791651639,4.53075234,147.61,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791651841,4.53075234,147.61,147.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791652039,9.39494928,147.63,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791652339,6.89304517,147.62,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791652530,4.5525755,147.61,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791653541,11.3256755,147.61,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791653743,27.36106545,147.61,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791655852,29.69979384,147.61,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791657040,22.92669384,147.61,147.6,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751791657240,22.92669384,147.61,147.6,190.68182778]
["bitfinex-derivatives","SOLF0:USTF0",1751791659048,29.69959384,147.61,147.6,190.68182778]
["bitfinex-derivatives","SOLF0:USTF0",1751791660547,30.0258525,147.61,147.6,190.68182778]
["bitfinex-derivatives","SOLF0:USTF0",1751791662243,25.473277,147.61,147.6,190.68182778]
["bitfinex-derivatives","SOLF0:USTF0",1751791662447,29.99894761,147.61,147.6,190.68182778]
["bitfinex-derivatives","SOLF0:USTF0",1751791663451,29.98758915,147.61,147.6,190.68182778]
["bitfinex-derivatives","SOLF0:USTF0",1751791663646,29.98758915,147.61,147.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791663647,6.7734,147.6,147.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791663848,39.38303843,147.6,147.59,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751791664049,39.38303843,147.6,147.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791664248,39.38303843,147.6,147.59,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751791664746,39.38303843,147.6,147.59,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751791664951,39.38303843,147.6,147.59,238.95403242]
["bitfinex-derivatives","SOLF0:USTF0",1751791665952,32.60963843,147.6,147.59,238.95403242]
["bitfinex-derivatives","SOLF0:USTF0",1751791666145,23.21468915,147.6,147.59,238.95403242]
["bitfinex-derivatives","SOLF0:USTF0",1751791667145,23.21468915,147.6,147.59,233.87536841]
["bitfinex-derivatives","SOLF0:USTF0",1751791667346,20.8874547,147.6,147.59,233.87536841]
["bitfinex-derivatives","SOLF0:USTF0",1751791667551,20.8874547,147.6,147.59,240.64916841]
["bitfinex-derivatives","SOLF0:USTF0",1751791670559,16.36178409,147.6,147.59,240.64916841]
["bitfinex-derivatives","SOLF0:USTF0",1751791674456,16.36178409,147.6,147.59,233.87536841]
["bitfinex-derivatives","SOLF0:USTF0",1751791675061,16.36178409,147.6,147.59,240.64916841]
["bitfinex-derivatives","SOLF0:USTF0",1751791675362,20.90053171,147.6,147.59,240.64916841]
["bitfinex-derivatives","SOLF0:USTF0",1751791678468,16.36178409,147.6,147.59,240.64916841]
["bitfinex-derivatives","SOLF0:USTF0",1751791680068,7.31508255,147.6,147.59,240.64916841]
["bitfinex-derivatives","SOLF0:USTF0",1751791681072,16.16664928,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751791681272,22.81855783,147.63,147.62,192.29485765]
["bitfinex-derivatives","SOLF0:USTF0",1751791681469,22.81855783,147.63,147.62,187.21714412]
["bitfinex-derivatives","SOLF0:USTF0",1751791682671,22.81855783,147.63,147.62,193.98964412]
["bitfinex-derivatives","SOLF0:USTF0",1751791683364,20.48609786,147.63,147.62,197.6587004]
["bitfinex-derivatives","SOLF0:USTF0",1751791683982,20.32984076,147.63,147.62,197.6587004]
["bitfinex-derivatives","SOLF0:USTF0",1751791685273,15.77971153,147.63,147.62,197.6587004]
["bitfinex-derivatives","SOLF0:USTF0",1751791685675,15.77812925,147.63,147.62,197.6587004]
["bitfinex-derivatives","SOLF0:USTF0",1751791687175,15.7768134,147.63,147.62,197.6587004]
["bitfinex-derivatives","SOLF0:USTF0",1751791688478,6.89345753,147.63,147.62,197.6587004]
["bitfinex-derivatives","SOLF0:USTF0",1751791693182,6.7709,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751791693482,20.42913155,147.65,147.64,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791693881,29.5433421,147.65,147.64,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791696084,22.7722421,147.65,147.64,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791696784,22.7722421,147.65,147.64,53.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751791696980,20.42913155,147.65,147.64,56.92055628]
["bitfinex-derivatives","SOLF0:USTF0",1751791697402,15.81324754,147.65,147.64,56.92055628]
["bitfinex-derivatives","SOLF0:USTF0",1751791699179,11.81854928,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751791699180,6.7699,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751791699387,22.71056175,147.67,147.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751791700288,29.48076175,147.67,147.66,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751791700498,29.48076175,147.67,147.66,192.05557688]
["bitfinex-derivatives","SOLF0:USTF0",1751791702093,18.00655104,147.67,147.66,192.05557688]
["bitfinex-derivatives","SOLF0:USTF0",1751791702293,29.40979506,147.67,147.66,192.05557688]
["bitfinex-derivatives","SOLF0:USTF0",1751791708296,29.42253691,147.67,147.66,192.05557688]
["bitfinex-derivatives","SOLF0:USTF0",1751791713205,29.42253691,147.67,147.66,186.97876998]
["bitfinex-derivatives","SOLF0:USTF0",1751791713397,6.7711,147.65,147.64,48.82658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791713701,29.42343691,147.65,147.64,238.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751791714505,29.42343691,147.65,147.64,42.8234]
["bitfinex-derivatives","SOLF0:USTF0",1751791714804,29.42343691,147.65,147.64,39.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751791715401,29.42343691,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791716305,38.89941587,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791717305,29.42343691,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791717501,38.89941587,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791718506,32.12831587,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791719403,38.89941587,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791720303,29.42343691,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791722112,38.89941587,147.65,147.64,35.78185468]
["bitfinex-derivatives","SOLF0:USTF0",1751791724315,38.89941587,147.65,147.63,197.48658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791724507,22.65233691,147.64,147.63,197.48658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791725014,22.65233691,147.64,147.63,2.34658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791725213,29.42393691,147.64,147.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751791725520,22.65233691,147.63,147.62,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751791725813,29.42433691,147.63,147.62,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751791726113,22.60874029,147.63,147.62,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751791726309,29.11449686,147.63,147.62,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1751791728314,29.11449686,147.63,147.62,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791729109,22.60874029,147.63,147.62,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791729313,29.11723382,147.63,147.62,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791730114,29.11723382,147.63,147.61,2.34658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791730317,6.772,147.63,147.62,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791730515,28.87274939,147.63,147.62,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751791732107,22.36493332,147.63,147.62,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791732310,28.87168454,147.63,147.62,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751791733715,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751791733916,15.22683281,147.61,147.6,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791734217,19.76684526,147.61,147.6,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751791734707,19.76684526,147.61,147.6,197.30658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791735318,19.74405635,147.61,147.6,197.30658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791736220,19.74405635,147.61,147.6,197.32658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791737212,11.02452173,147.61,147.6,197.32658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791739220,19.48220745,147.61,147.6,197.32658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791740119,19.48220745,147.61,147.6,2.34658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791740319,21.80881308,147.61,147.6,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751791740517,21.80881308,147.61,147.59,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751791740721,21.80881308,147.6,147.57,48.54658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791741024,11.42368082,147.59,147.58,197.28658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791741717,11.42368082,147.59,147.58,197.32658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791743530,11.42368082,147.59,147.58,204.10088945]
["bitfinex-derivatives","SOLF0:USTF0",1751791746232,11.42368082,147.59,147.58,197.32658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791746430,11.40984388,147.59,147.58,197.32658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791749929,11.40984388,147.59,147.58,204.10088945]
["bitfinex-derivatives","SOLF0:USTF0",1751791750824,11.40984388,147.59,147.58,9.12088945]
["bitfinex-derivatives","SOLF0:USTF0",1751791751029,11.40984388,147.59,147.58,204.02088945]
["bitfinex-derivatives","SOLF0:USTF0",1751791751229,11.40984388,147.59,147.58,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751791751429,11.40984388,147.59,147.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751791751627,18.18414388,147.58,147.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751791751833,18.18414388,147.58,147.57,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751791755035,18.18414388,147.58,147.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751791755232,18.18414388,147.58,147.57,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751791757839,18.18414388,147.58,147.57,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791762841,18.18414388,147.58,147.57,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751791763140,18.18414388,147.58,147.57,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751791766142,6.7754,147.56,147.53,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751791766344,11.40984388,147.55,147.54,2.34658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791766545,11.40984388,147.55,147.54,197.22658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791767643,11.40984388,147.55,147.54,204.00258945]
["bitfinex-derivatives","SOLF0:USTF0",1751791769750,2.4349,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751791769949,4.89995839,147.6,147.58,2.34658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791770150,2.4349,147.61,147.59,197.26658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791770352,4.87821073,147.6,147.59,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751791770650,4.87844387,147.6,147.59,197.26658945]
["bitfinex-derivatives","SOLF0:USTF0",1751791771843,4.87844387,147.6,147.59,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751791773046,4.87844387,147.6,147.59,201.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751791781959,10.9291391,147.6,147.59,201.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751791785757,9.47597896,147.66,147.59,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751791786067,6.7717,147.64,147.62,3.66909235]
["bitfinex-derivatives","SOLF0:USTF0",1751791786256,9.47597896,147.67,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791786562,10.76556284,147.66,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791786750,17.53676284,147.65,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791787058,10.76556284,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791789861,17.53716284,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791790061,10.76556284,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791791564,17.53716284,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791792063,10.76556284,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791797763,20.90392999,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791797964,20.9034699,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791798374,12.45946031,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791798570,20.89417166,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791798771,20.89417166,147.64,147.63,197.16733666]
["bitfinex-derivatives","SOLF0:USTF0",1751791800877,18.5728504,147.64,147.63,197.16733666]
["bitfinex-derivatives","SOLF0:USTF0",1751791802478,25.3444504,147.64,147.63,197.16733666]
["bitfinex-derivatives","SOLF0:USTF0",1751791802876,18.5728504,147.64,147.63,197.16733666]
["bitfinex-derivatives","SOLF0:USTF0",1751791804481,18.5728504,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791805783,25.3444504,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791807683,20.43051607,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791807981,25.36949239,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791809083,25.32671176,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791810187,27.65010879,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791810384,27.71195765,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791812088,27.71402325,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791817504,27.72454287,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791818004,27.78453777,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791821005,27.8334784,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791827003,27.8242395,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791836108,22.63076419,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791836308,27.8162975,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791836614,25.43290557,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791836808,27.81703516,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791839117,27.81668497,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791839313,27.81692789,147.64,147.63,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751791849429,37.3095989,147.64,147.63,171.33236325]
["bitfinex-derivatives","SOLF0:USTF0",1751791852626,37.3095989,147.64,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791852827,21.04532789,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791856226,21.05355941,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791857536,27.82555941,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791857937,22.64002488,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791858135,15.27872964,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791861942,15.27872964,147.63,147.6,55.22063666]
["bitfinex-derivatives","SOLF0:USTF0",1751791862147,6.772,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791862354,15.22640302,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791863450,8.45440302,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791865746,8.45440302,147.63,147.62,197.06793241]
["bitfinex-derivatives","SOLF0:USTF0",1751791866542,15.99172082,147.63,147.62,197.06793241]
["bitfinex-derivatives","SOLF0:USTF0",1751791868051,20.96969938,147.63,147.62,197.06793241]
["bitfinex-derivatives","SOLF0:USTF0",1751791869549,27.74169938,147.63,147.62,197.06793241]
["bitfinex-derivatives","SOLF0:USTF0",1751791870349,27.75276593,147.63,147.62,197.06793241]
["bitfinex-derivatives","SOLF0:USTF0",1751791871648,20.98076593,147.63,147.62,197.06793241]
["bitfinex-derivatives","SOLF0:USTF0",1751791871851,20.98076593,147.63,147.62,197.06748597]
["bitfinex-derivatives","SOLF0:USTF0",1751791873854,27.75276593,147.63,147.62,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751791874053,27.75276593,147.63,147.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791874054,23.3282519,147.63,147.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791874348,6.7729,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791874555,27.75366593,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791874949,27.75366593,147.61,147.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791875251,27.75366593,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791878055,20.98076593,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791878759,27.75366593,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791881367,27.75366593,147.61,147.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791881661,27.75366593,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791882360,25.36694681,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791882664,20.97363178,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791884164,27.74653178,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791887769,27.74653178,147.61,147.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791887962,30.09401775,147.61,147.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751791888171,30.09401775,147.61,147.6,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751791891666,6.7736,147.6,147.58,2.34748597]
["bitfinex-derivatives","SOLF0:USTF0",1751791891865,6.7736,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791892069,27.67114466,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791894378,22.7117785,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791894578,27.6644936,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791894875,27.66736958,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791895878,22.55007883,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791896077,27.66682906,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791898079,22.55007883,147.6,147.59,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751791900180,22.55007883,147.6,147.58,2.34748597]
["bitfinex-derivatives","SOLF0:USTF0",1751791900375,6.7736,147.6,147.59,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791900579,22.53412666,147.6,147.59,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791900771,22.53412666,147.6,147.57,2.34748597]
["bitfinex-derivatives","SOLF0:USTF0",1751791900977,22.53412666,147.6,147.58,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791900978,15.76052666,147.59,147.58,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791901172,22.53442666,147.59,147.58,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791907484,15.76052666,147.59,147.58,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791909983,22.53442666,147.59,147.58,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751791913986,22.53442666,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791921195,22.53755032,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791921998,15.76365032,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791923396,10.82986888,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791923596,15.75279694,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791926200,22.52669694,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791928200,27.57992492,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791928403,27.58091288,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791930301,27.58180263,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791932300,20.80790263,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791933303,20.80955259,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791933494,27.58345259,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791936308,27.58670526,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791939315,27.58734166,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791943512,20.81344166,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791944710,20.81344166,147.59,147.58,196.98895228]
["bitfinex-derivatives","SOLF0:USTF0",1751791945110,20.81344166,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791945707,27.58734166,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791946709,20.81344166,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791948316,13.51329615,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791948516,20.89146461,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791949016,20.90261362,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791949219,20.90261916,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791951520,18.503792,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791951820,20.90242121,147.59,147.58,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751791954123,20.90242121,147.59,147.58,196.98895228]
["bitfinex-derivatives","SOLF0:USTF0",1751791954320,18.503792,147.59,147.58,196.98895228]
["bitfinex-derivatives","SOLF0:USTF0",1751791954820,18.503792,147.59,147.58,196.9880529]
["bitfinex-derivatives","SOLF0:USTF0",1751791955525,18.503792,147.59,147.58,203.7623529]
["bitfinex-derivatives","SOLF0:USTF0",1751791956130,13.42914432,147.59,147.58,203.7623529]
["bitfinex-derivatives","SOLF0:USTF0",1751791962134,4.97385497,147.59,147.58,203.7623529]
["bitfinex-derivatives","SOLF0:USTF0",1751791971440,11.74775497,147.59,147.58,196.9880529]
["bitfinex-derivatives","SOLF0:USTF0",1751791971741,4.97385497,147.59,147.58,196.9880529]
["bitfinex-derivatives","SOLF0:USTF0",1751791974140,11.74775497,147.59,147.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751791974338,13.63867364,147.58,147.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751791974539,13.63867364,147.58,147.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791974939,13.67078145,147.58,147.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791978845,13.67078145,147.58,147.57,242.8680529]
["bitfinex-derivatives","SOLF0:USTF0",1751791979948,13.67078145,147.58,147.57,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751791980149,13.67078145,147.58,147.57,242.8680529]
["bitfinex-derivatives","SOLF0:USTF0",1751791983238,13.67078145,147.58,147.57,48.4280529]
["bitfinex-derivatives","SOLF0:USTF0",1751791983443,13.67078145,147.58,147.57,242.8680529]
["bitfinex-derivatives","SOLF0:USTF0",1751791988447,10.28488091,147.58,147.57,250.0216558]
["bitfinex-derivatives","SOLF0:USTF0",1751791988653,10.28488091,147.58,147.57,249.95376442]
["bitfinex-derivatives","SOLF0:USTF0",1751791989664,17.05918091,147.58,147.57,53.16571152]
["bitfinex-derivatives","SOLF0:USTF0",1751791989852,19.40723381,147.58,147.57,247.58571152]
["bitfinex-derivatives","SOLF0:USTF0",1751791990155,21.82128256,147.58,147.57,247.58571152]
["bitfinex-derivatives","SOLF0:USTF0",1751791990757,21.82128256,147.58,147.57,53.16571152]
["bitfinex-derivatives","SOLF0:USTF0",1751791991055,21.82128256,147.58,147.57,247.58571152]
["bitfinex-derivatives","SOLF0:USTF0",1751791991455,21.82128256,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791992752,16.81531978,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791993056,16.50055738,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791993857,14.15250448,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791997962,14.15250448,147.58,147.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751791998265,14.15250448,147.58,147.57,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791998664,11.73845573,147.58,147.57,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751791998864,14.17803924,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791999265,14.17798005,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751791999464,14.17795459,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751792003272,16.03492878,147.58,147.57,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1751792010684,16.03492878,147.58,147.57,242.8480529]
["bitfinex-derivatives","SOLF0:USTF0",1751792011371,16.03492878,147.58,147.57,249.6228529]
["bitfinex-derivatives","SOLF0:USTF0",1751792012770,9.49267101,147.61,147.57,242.8480529]
["bitfinex-derivatives","SOLF0:USTF0",1751792013077,9.49267101,147.62,147.6,2.3480529]
["bitfinex-derivatives","SOLF0:USTF0",1751792013272,9.49267101,147.62,147.61,196.7280529]
["bitfinex-derivatives","SOLF0:USTF0",1751792013670,9.49267101,147.65,147.61,203.5007529]
["bitfinex-derivatives","SOLF0:USTF0",1751792013874,9.49267101,147.65,147.63,2.3480529]
["bitfinex-derivatives","SOLF0:USTF0",1751792014078,6.7713,147.65,147.63,196.7080529]
["bitfinex-derivatives","SOLF0:USTF0",1751792014380,16.26397101,147.65,147.63,196.7080529]
["bitfinex-derivatives","SOLF0:USTF0",1751792014867,16.26397101,147.65,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792015071,6.7713,147.65,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792016478,20.82232391,147.66,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792017476,18.47427101,147.66,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792020076,20.82232391,147.66,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792022880,11.70337101,147.66,147.63,201.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751792023083,9.49267101,147.68,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792023486,16.26247101,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751792023877,6.7698,147.68,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792024286,6.7698,147.68,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751792024886,15.48185026,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751792025087,4.56645473,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792025385,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792025585,15.47659354,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792025778,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792025975,15.47659623,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792026176,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792026487,13.11529999,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792026689,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792026882,13.11459317,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792027082,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792027295,13.1117599,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792027485,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792027679,13.10972724,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792027881,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792028077,13.10971385,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792028287,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792028487,13.10617565,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792028788,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792028977,13.10617565,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792029181,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792029382,4.55949313,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792029682,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792029882,4.55949313,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792030086,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792030683,4.59142978,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792030885,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792031090,4.59184649,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792031287,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792031579,4.59099903,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751792031778,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792031982,15.52021934,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792032188,4.59169586,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792032385,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792032587,15.5222789,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792032789,4.5934009,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792033087,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792033288,15.52012114,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792033590,4.59270916,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792033783,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792033983,15.51921575,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792034184,4.59211261,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792034385,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792034684,15.51801712,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792034881,4.59194772,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792035087,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792035381,15.52059715,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792035587,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792035788,15.51882402,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792035984,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792036293,15.51882402,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792036591,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792036793,15.51786819,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792036990,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792037193,15.51749426,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792037393,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792037597,15.51718842,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792037896,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792038091,15.51718636,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792038292,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792038493,15.51677727,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792038692,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792038889,15.51852683,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792039191,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792039495,15.51838674,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792039698,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792039896,15.52947806,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792040085,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792040289,15.53087036,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792040490,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792040690,15.54008921,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792040891,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751792041091,15.5413126,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751792041293,14.25118159,147.71,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792041499,15.54448535,147.7,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792041797,13.16505196,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792041991,6.7691,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792042200,13.16348199,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792042496,4.8121,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792042694,15.54154214,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792042993,13.16295525,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792043194,4.8121,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792043396,15.54113621,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792043597,19.93193619,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751792043800,13.1612713,147.68,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792043996,4.60142073,147.67,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792044200,6.7705,147.67,147.63,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792044397,14.25118159,147.71,147.62,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792044599,24.97864844,147.7,147.6,584.78]
["bitfinex-derivatives","SOLF0:USTF0",1751792044800,15.53956685,147.69,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792045100,15.53956685,147.68,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792045297,6.7718,147.64,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792048803,6.7713,147.65,147.61,52.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751792050106,4.61792645,147.64,147.61,52.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751792050305,6.7713,147.65,147.61,52.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751792050506,4.618978,147.64,147.61,52.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751792050806,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792051103,8.59466057,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792051297,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792051699,4.56499847,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792051900,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792052106,13.12641979,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792052309,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792052505,13.14455724,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792052809,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792053006,13.14455724,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792053205,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792053409,13.14783787,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792053606,6.7713,147.65,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792053806,4.5551,147.66,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792053807,22.29611166,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792054008,6.7716,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792054412,4.58544853,147.63,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792054605,6.7716,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792054805,4.5856356,147.63,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792055009,6.7716,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792055204,13.15583423,147.63,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792055508,6.7716,147.64,147.61,246.9129]
["bitfinex-derivatives","SOLF0:USTF0",1751792055804,6.7714,147.65,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751792057107,6.7708,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751792057311,15.55160269,147.65,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751792057614,4.5916682,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751792058116,13.17375126,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751792059817,15.55500131,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751792060217,15.55506358,147.64,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751792062517,15.55506358,147.64,147.61,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792062718,13.18318313,147.63,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792062918,4.6599,147.66,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792063118,15.57886482,147.65,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792063318,15.57907176,147.64,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792063515,22.35127176,147.63,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792063812,6.7722,147.63,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792064016,6.7722,147.63,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792064527,4.60455986,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792065224,13.19650561,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792071027,15.57699222,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792071324,15.57699222,147.62,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792071518,15.57699222,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792071719,13.19650561,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792072226,13.17948271,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792074735,8.57492285,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792078927,13.14749155,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792080026,13.14749155,147.62,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792080335,13.14749155,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792080528,13.13262308,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792080929,19.90512308,147.62,147.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792081130,22.28376387,147.62,147.61,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792081624,15.51126387,147.62,147.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792081831,15.51126387,147.61,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792082026,13.13194453,147.6,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792082231,9.48237296,147.64,147.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792082433,15.50780839,147.63,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792082628,9.48237296,147.64,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792082629,15.50780839,147.62,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792082837,15.50780839,147.61,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792083135,13.12991705,147.6,147.59,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792083433,4.57148111,147.6,147.59,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792083634,11.34508111,147.6,147.59,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792084034,19.90080353,147.6,147.59,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792085535,19.90080353,147.6,147.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792085729,4.57148111,147.59,147.58,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792086228,4.57148111,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792086636,13.28719042,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792087835,4.57148111,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792088236,13.27001706,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792089138,4.57148111,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792089341,13.26894237,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792090137,4.57148111,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792092737,6.7736,147.6,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792092934,4.93036347,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792093340,13.6139399,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792098142,4.93036347,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792103147,13.6122873,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792104342,20.3861873,147.59,147.58,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792105942,6.7743,147.58,147.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792106150,15.9593766,147.58,147.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792106342,15.9593766,147.57,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792106649,20.3875873,147.56,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792106849,4.93036347,147.55,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792107650,2.2769,147.6,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792107847,13.62059387,147.59,147.54,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792108148,4.93671039,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751792108352,9.0506,147.6,147.57,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792108549,13.61720383,147.59,147.57,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792108751,4.93610086,147.58,147.57,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792112952,4.9448506,147.58,147.57,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792113153,11.7191506,147.58,147.57,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792114054,20.38497159,147.58,147.57,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792118749,13.61067159,147.58,147.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792118955,13.61067159,147.57,147.52,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792119157,13.61067159,147.56,147.52,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751792119348,8.66582099,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792119552,4.94134979,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792119752,11.73047296,147.59,147.52,52.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751792119957,6.7757,147.56,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792120148,13.60081692,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792120353,4.94227252,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792120549,6.7757,147.56,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792120754,13.56946518,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792120961,4.93043235,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792121155,6.7757,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792121354,4.93043235,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792121556,6.7757,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792121753,4.92991346,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792121959,6.7757,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792122161,4.92991346,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792122361,6.7757,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792122561,4.92958446,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792122763,6.7757,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792122966,4.92958446,147.54,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792123167,6.7757,147.55,147.52,246.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751792123364,11.70578446,147.54,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792123569,6.7762,147.54,147.53,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792123770,11.70566611,147.54,147.53,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792126169,6.7766,147.53,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792126382,6.7766,147.53,147.52,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792126383,4.92946611,147.53,147.52,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792130378,4.92946611,147.53,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792130678,4.92946611,147.53,147.52,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792130876,6.7765,147.54,147.52,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792131574,6.7765,147.54,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792131775,6.7765,147.54,147.52,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792132573,6.7765,147.54,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792132779,6.7765,147.54,147.52,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792133380,6.7766,147.53,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792133575,6.7766,147.53,147.52,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792133976,6.7766,147.53,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792134381,11.6530783,147.53,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792134879,11.65401321,147.53,147.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792135075,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751792135378,9.48237296,147.57,147.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792135679,6.7785,147.49,147.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792136674,6.7785,147.49,147.47,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792136881,6.7785,147.49,147.44,637.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751792137075,6.779,147.48,147.45,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751792140482,6.779,147.48,147.44,631.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792140684,2.3286,147.52,147.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792140883,12.37014715,147.51,147.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792141187,6.7799,147.46,147.44,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792142874,6.7803,147.45,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751792143076,2.1973,147.49,147.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792143283,4.78888101,147.48,147.41,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751792143481,6.781,147.44,147.41,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751792143678,2.1973,147.49,147.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792143884,9.99578566,147.48,147.4,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751792144078,9.99578566,147.47,147.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792144276,2.2676,147.46,147.4,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751792144882,6.7811,147.44,147.4,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751792145081,6.7811,147.44,147.4,247.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751792145280,6.7811,147.44,147.4,52.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751792145491,6.7811,147.44,147.4,247.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751792152091,6.7811,147.44,147.4,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792153094,6.7814,147.43,147.4,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792153294,2.2676,147.46,147.41,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751792153490,7.12259923,147.45,147.4,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792153686,6.7821,147.41,147.4,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792156803,6.783,147.4,147.37,779.78]
["bitfinex-derivatives","SOLF0:USTF0",1751792157187,6.783,147.4,147.37,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751792158993,2.3613,147.44,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792159195,9.87141891,147.43,147.36,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751792159498,9.87141891,147.42,147.36,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751792159699,4.71688071,147.41,147.36,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751792159896,2.3613,147.44,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792160097,6.7834,147.39,147.36,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751792160591,2.3613,147.44,147.36,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751792160592,6.7836,147.38,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792160795,6.7836,147.38,147.36,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751792161196,6.784,147.37,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792163798,6.7837,147.38,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792163998,2.2871,147.4,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792164196,2.3082,147.41,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792164392,16.58335574,147.4,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792164600,6.7827,147.4,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792165603,6.7827,147.4,147.36,52.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751792167005,6.7823,147.41,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751792168510,6.7826,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1751792169600,6.7831,147.39,147.36,52.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751792171505,6.7828,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751792171801,2.2056,147.44,147.36,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792172200,6.7821,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751792172399,6.7821,147.42,147.38,201.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751792172804,6.7821,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792180909,4.73861534,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792181102,6.7821,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792181303,11.52243221,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792181605,6.7822,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792182400,6.7818,147.42,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792182605,4.74204507,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792182804,6.7818,147.42,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792183005,4.74205026,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792183205,6.7818,147.42,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792183405,4.74359713,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792183606,6.7822,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792185615,6.7818,147.42,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792185911,4.74913605,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792186111,6.7818,147.42,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792186313,4.74942636,147.41,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792186510,6.7818,147.42,147.38,201.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751792186711,4.7503597,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792186905,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792187111,4.75058202,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792187311,4.75058202,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792187509,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792187709,4.75232246,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792187911,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792188214,4.75256504,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792188414,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792188617,4.75362903,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792188813,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792189014,4.75326924,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792189313,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792189513,4.75369492,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792189715,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792189914,4.75295909,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792190214,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792193219,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792193520,4.74271053,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792193820,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792194021,4.74271053,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792194214,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792194514,4.7432495,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792194717,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792194920,4.74325469,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792195120,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792195319,4.74337,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792195621,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792195817,11.52551839,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792196017,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792196318,4.74441115,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792196614,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792196818,4.74441115,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792197019,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792197219,4.75554166,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792197421,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792197615,4.75618214,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792197811,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792198021,4.75618735,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792198322,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792198522,4.75655259,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792198713,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792198920,4.75655259,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792199121,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792199419,4.75660914,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792199620,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792199819,4.75644959,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792200023,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751792200321,4.75644959,147.41,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792200523,11.91977296,147.46,147.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751792200721,15.60124836,147.45,147.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751792200913,13.27061899,147.44,147.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751792201124,4.7567584,147.43,147.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751792201314,2.4374,147.46,147.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751792201516,15.59863534,147.45,147.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751792201720,11.53651057,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751792201923,4.75571057,147.43,147.41,52.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751792202122,6.7808,147.44,147.41,52.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751792202319,4.75567583,147.43,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792202923,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792203122,4.74955393,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792203429,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792203623,4.74967996,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792203822,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792204022,4.74991141,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792204317,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792204519,4.74974513,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792204720,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792205024,4.74974513,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792205223,6.7804,147.45,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792205422,4.77165877,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751792205623,9.2174,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751792205926,13.30938775,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751792206127,4.77143963,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751792209032,4.77309862,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751792214839,4.78668859,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751792219846,2.4374,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751792220043,4.79672628,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751792220848,4.79672628,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792221048,4.79672628,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792222242,4.5429,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751792222445,15.64611296,147.47,147.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792222643,13.34027043,147.46,147.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792222844,4.79425576,147.45,147.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792223047,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792223345,13.34157921,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792223542,4.79406154,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792231453,4.80467025,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792231748,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792231950,13.37238104,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792232151,4.80503919,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751792238756,4.80503919,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792238949,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792239153,4.79448491,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792239349,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792239649,4.79489255,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792239853,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792240053,4.79489255,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792240258,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792240460,4.79501849,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792240660,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792240859,4.79479706,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792241060,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792241257,4.79477331,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792241457,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792241659,4.7953858,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792241860,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792242060,4.7953858,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792242260,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792242457,4.79608536,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792242660,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792242863,4.79608536,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792243162,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792243362,4.79691797,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792243563,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792243757,4.79691797,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792243957,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792244162,4.79728631,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792244363,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792244665,4.7982872,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792244862,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792245165,4.7982872,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792245364,4.7982872,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792246964,4.7982872,147.44,147.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792247157,4.7982872,147.43,147.41,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792247358,4.7982872,147.42,147.41,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792247559,4.7982872,147.42,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792247757,4.7982872,147.42,147.41,52.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751792250255,4.7982872,147.42,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792254870,6.781,147.44,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792255167,4.76501864,147.43,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792255367,6.781,147.44,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792255560,4.7649154,147.43,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792255761,6.781,147.44,147.41,247.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751792255966,4.76527629,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792258066,6.781,147.44,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792258370,4.76468732,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792259071,6.781,147.44,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792259770,6.7812,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792262372,20.11983182,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792263272,11.5450497,147.43,147.42,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792263481,11.5450497,147.43,147.42,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792271470,11.5450497,147.43,147.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792271671,17.94354011,147.42,147.4,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792271880,13.33503648,147.41,147.4,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792272070,6.7829,147.4,147.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792272267,4.75718151,147.39,147.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792272470,6.7829,147.4,147.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792272670,4.75746646,147.39,147.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792273078,6.7829,147.4,147.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792275378,2.3208,147.42,147.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792275574,13.29264211,147.41,147.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751792275776,11.51383514,147.4,147.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751792275978,6.7828,147.4,147.38,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792280682,6.7823,147.41,147.38,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792281579,6.7823,147.41,147.38,201.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751792285790,2.3208,147.42,147.38,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792285996,2.3084,147.44,147.38,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792286197,13.24571979,147.43,147.38,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792286403,4.71727937,147.42,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792286700,2.232,147.42,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792287097,11.4997299,147.41,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792287299,6.7826,147.41,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792287900,6.7826,147.4,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792288098,11.49953756,147.4,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792289797,11.49953089,147.4,147.39,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751792290200,11.49953089,147.4,147.37,52.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751792290400,6.7826,147.4,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792290800,11.49974986,147.4,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792291196,6.7826,147.4,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792291499,4.71736097,147.4,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792294803,6.7821,147.41,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792297798,6.7821,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792299304,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792299498,13.27524784,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792299796,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792299998,13.27833958,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792300200,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792300396,4.75515145,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792300598,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792300805,4.75512037,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792301105,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792301301,4.75540191,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792301501,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792301704,4.75540191,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792301901,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792302206,4.75267837,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792302404,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792302605,4.75297699,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792302808,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792303001,4.75270715,147.41,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792303202,2.3084,147.44,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792303402,15.56152593,147.43,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792303602,20.06014233,147.42,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792303799,4.7530768,147.41,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792303996,6.7821,147.42,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792304297,20.06045237,147.41,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792304499,6.7822,147.41,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792304911,4.75349343,147.4,147.39,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751792305103,4.75349343,147.4,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792305909,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792306110,4.75420543,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792306309,6.7818,147.42,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792306611,4.75476109,147.41,147.39,201.143]
["bitfinex-derivatives","SOLF0:USTF0",1751792306810,6.7814,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792307010,13.28285302,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792307210,4.75469098,147.41,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792311812,4.75911558,147.41,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792323515,13.30947622,147.41,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792325215,4.75911558,147.41,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1751792335022,6.7813,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751792335214,6.7809,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751792335414,13.30329027,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751792335617,4.75553911,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751792341524,2.3497,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751792341826,15.56816034,147.45,147.43,201.081]
["bitfinex-derivatives","SOLF0:USTF0",1751792342122,13.30610005,147.44,147.43,201.081]
["bitfinex-derivatives","SOLF0:USTF0",1751792342924,4.75791921,147.44,147.43,201.081]
["bitfinex-derivatives","SOLF0:USTF0",1751792343125,13.31226984,147.44,147.43,201.081]
["bitfinex-derivatives","SOLF0:USTF0",1751792343325,4.75791921,147.44,147.43,201.081]
["bitfinex-derivatives","SOLF0:USTF0",1751792350140,4.75514988,147.44,147.43,201.081]
["bitfinex-derivatives","SOLF0:USTF0",1751792350435,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751792350633,13.33304313,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751792350830,4.76648297,147.46,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751792351029,4.76648297,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792351239,6.7795,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792351539,4.76529531,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792351737,6.7791,147.48,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792351938,13.36486096,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792352138,4.76533436,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792352340,6.7791,147.48,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792352536,13.36186273,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792352840,4.76427968,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792353040,6.7791,147.48,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792353243,13.36370428,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792353442,4.7589332,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792353642,6.7791,147.48,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792353840,13.36287047,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792354141,4.75795014,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792354341,6.7791,147.48,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792354542,13.35988197,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792354741,4.75689545,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792354944,6.7791,147.48,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792355143,13.35986982,147.47,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792355337,4.75686027,147.46,147.44,52.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751792355538,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792355737,13.38024583,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792355933,4.77847197,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792356638,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792356840,13.3877367,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751792357042,4.77789897,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751792358643,6.7781,147.5,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751792358848,13.37996557,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751792359042,4.77516074,147.48,147.47,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792359243,4.77516074,147.48,147.47,201.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751792364252,6.7781,147.5,147.47,201.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751792364453,4.80367055,147.49,147.47,201.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751792364752,6.7781,147.5,147.47,201.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751792364958,4.80425399,147.49,147.47,201.0194]
["bitfinex-derivatives","SOLF0:USTF0",1751792365156,9.0762,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751792365359,4.80364104,147.5,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751792365658,9.0762,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751792365859,4.80495959,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792366358,4.80495959,147.5,147.49,52.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751792368157,2.2985,147.51,147.49,52.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751792371264,9.0761,147.51,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792382569,6.778,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792382770,11.60402781,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792386575,11.60755637,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792391373,20.26234365,147.5,147.49,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792391567,6.7788,147.49,147.47,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792392072,4.83368397,147.48,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792392274,6.7792,147.48,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792394282,6.7786,147.49,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792394475,4.83739345,147.48,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792394676,6.7786,147.49,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792394978,4.83702798,147.48,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792395280,4.83821979,147.47,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792400184,4.83821979,147.47,147.45,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751792400378,6.7789,147.48,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792400577,4.84200809,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792401083,6.7789,147.48,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792401382,4.80855257,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792401779,4.80855257,147.47,147.45,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751792401987,6.7789,147.48,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792402282,4.80935286,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792404382,4.80935286,147.47,147.45,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751792404583,6.7789,147.48,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792404884,4.81055702,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792405582,11.58995702,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792406081,20.23543462,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792406382,15.4248776,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792406683,20.23587463,147.47,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792407885,6.7798,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792408073,6.7798,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792408074,20.23627463,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792410084,13.45647463,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792410587,20.23627463,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792411680,20.23627463,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792411880,20.23627463,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792412285,13.45647463,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792417190,4.81099703,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792417392,4.81099703,147.46,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792417684,4.6054,147.49,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792417685,6.7786,147.49,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792417891,4.7682606,147.48,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792418085,6.7786,147.49,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792418286,4.76855497,147.48,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792418485,6.7786,147.49,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792418685,4.76868651,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751792418884,6.7786,147.49,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792419090,4.76868651,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792419392,4.76868651,147.48,147.47,200.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751792421184,9.46877355,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751792421389,20.47692087,147.53,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792421588,20.47692087,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792422594,27.25402087,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792422893,22.47790821,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792424496,22.47878552,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792427494,27.22574626,147.52,147.51,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792427696,20.44864626,147.52,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792427893,20.44864626,147.51,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792428093,15.70168552,147.5,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792428295,13.3929763,147.49,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792428506,4.7705379,147.48,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792428798,4.7705379,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792429493,4.7705379,147.47,147.45,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751792429699,6.7789,147.48,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792429902,4.82775157,147.47,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792430098,6.7789,147.48,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792430301,4.82738549,147.47,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792430499,6.7789,147.48,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792430692,4.82714463,147.47,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792430897,6.7789,147.48,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792431100,4.82714463,147.47,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792431300,6.7789,147.48,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792431494,4.82729161,147.47,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792431694,6.7786,147.49,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792431896,13.47157021,147.48,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792432096,4.82729161,147.47,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792432396,6.7786,147.49,147.45,246.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751792432592,13.4724439,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751792432902,4.82782518,147.47,147.46,200.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751792436606,4.82782518,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792437208,4.82782518,147.47,147.45,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751792437406,6.7786,147.49,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792437606,13.43595555,147.48,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792437807,4.79647335,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792438407,13.43534494,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792439110,8.63887159,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792439310,4.79641664,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792441715,13.47705332,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792442111,13.47705332,147.47,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792442311,6.779,147.48,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792442512,13.47744849,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792443820,20.25684849,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792445123,20.26779216,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792446522,20.26779216,147.47,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792446721,4.80830423,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792446925,4.80830423,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792447925,11.58810423,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792448820,4.80830423,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792450925,4.80830423,147.46,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792451222,6.7791,147.48,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792451419,4.80689794,147.47,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792451625,6.7791,147.48,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792451824,4.78444653,147.47,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792452126,6.7791,147.48,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792452314,4.7848078,147.47,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792452519,6.7791,147.48,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792452719,4.78483261,147.47,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792452920,4.78458828,147.46,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792456327,6.7786,147.49,147.45,246.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751792456528,13.46800361,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751792456731,6.7786,147.49,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792456929,13.46800361,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792458133,20.24690361,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792458630,22.5661269,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792460232,15.7872269,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792460431,13.46556043,147.48,147.47,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792460631,13.46556043,147.48,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792460832,13.4642857,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792462528,20.2436857,147.47,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792463934,6.7798,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792464128,20.24254081,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792464333,20.24254081,147.46,147.45,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751792466530,20.24254081,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792466831,20.24254081,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792467733,20.24208585,147.46,147.45,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792468635,20.24208585,147.46,147.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792468827,13.46228585,147.46,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792469027,15.78131318,147.45,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792469232,13.46228585,147.44,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792469533,20.24378585,147.43,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792469727,13.46228585,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792469928,4.79500589,147.43,147.42,200.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751792470431,4.79595908,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792470730,4.79596316,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792471533,4.79596316,147.43,147.41,52.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751792471734,9.104,147.45,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792471933,13.46809768,147.44,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792472136,4.79543583,147.43,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792473734,6.7808,147.44,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792474035,4.81631985,147.43,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792474332,4.81530775,147.43,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792475025,1e-08,147.43,147.42,200.9417]
["bitfinex-derivatives","SOLF0:USTF0",1751792475224,4.313637,147.48,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792475435,2.31359572,147.47,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792475629,2.31359572,147.46,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792475825,11.81405397,147.49,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792476035,10.98475383,147.48,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792476229,17.76445383,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751792476429,10.98475383,147.46,147.45,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792477035,10.98448281,147.46,147.45,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792483036,17.76428281,147.46,147.45,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792483538,6.7808,147.44,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792483732,8.64539051,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792484132,6.7808,147.44,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792487044,4.7386399,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792491748,6.7807,147.44,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792493250,11.49672069,147.43,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792493552,13.98835429,147.47,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792493738,6.781,147.44,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792493940,4.71543395,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792497153,11.49663395,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792498148,6.7817,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792498549,6.7817,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792500656,6.7814,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792500850,13.98835429,147.47,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792501049,20.24065491,147.46,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792501252,15.74075495,147.45,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792501452,15.74075495,147.44,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792501652,4.71601656,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792501855,13.98835429,147.47,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792502056,20.24301565,147.46,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792502256,15.74240008,147.45,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792502460,22.52340008,147.44,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792502652,4.71676654,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792502854,6.781,147.44,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792503054,13.39457042,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792503354,4.71757576,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792507462,6.7812,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792512364,8.68969189,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792513065,6.7812,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792513254,8.68969189,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792514866,8.68969189,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792515066,8.68969189,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792516071,6.7812,147.43,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792516257,8.68958306,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792516964,15.47128306,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792517368,15.47128306,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792520267,8.68958306,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792521171,8.68958306,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792521470,8.68958306,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792521673,8.68471645,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792525574,6.7814,147.43,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792525872,8.67676826,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792526174,8.67676826,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792528369,15.45846826,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792529076,6.7817,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792529274,15.45004071,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792531881,8.66834071,147.42,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792535282,8.66834071,147.42,147.41,246.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751792535479,11.69366778,147.47,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792535678,8.57449452,147.46,147.41,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792535883,8.57449452,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751792536080,8.57449452,147.44,147.43,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792548297,15.35519452,147.44,147.43,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751792551897,6.7812,147.43,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792552098,6.7812,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792552296,15.3820808,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792557097,15.38185123,147.43,147.42,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792560809,6.7817,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792561006,15.38235123,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792562308,15.38235123,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792562606,15.38235123,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792563912,15.38235123,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792564205,15.38235123,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792565513,15.38235123,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792565714,15.38235123,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792566412,15.38235123,147.42,147.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792566615,15.38235123,147.42,147.41,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751792571108,15.38235123,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792576423,8.60065123,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792579619,15.38235123,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792581425,8.60065123,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792583227,15.38235123,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792584527,8.60065123,147.42,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792584722,14.00640581,147.47,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792584923,8.53448236,147.46,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792585129,8.53448236,147.45,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792585429,6.7799,147.46,147.41,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792585625,8.53461334,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751792585921,6.7799,147.46,147.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792586125,8.53462387,147.45,147.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792586326,6.7799,147.46,147.43,52.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751792586525,8.53410566,147.45,147.43,52.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751792586726,6.7799,147.46,147.43,52.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751792586918,8.53412649,147.45,147.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792587123,11.68040581,147.51,147.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792587323,8.53310477,147.5,147.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792587625,9.48020581,147.53,147.44,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751792587824,45.88,147.54,147.45,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792587825,8.53374356,147.52,147.45,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751792588030,8.53374356,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751792588227,6.7767,147.53,147.5,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792589126,6.7763,147.54,147.5,200.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751792589331,2.2357,147.55,147.5,200.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751792589731,6.7763,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751792590028,9.48020581,147.59,147.5,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792590230,15.28368786,147.58,147.5,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751792590423,6.7744,147.58,147.51,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751792591032,4.5942,147.61,147.51,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751792591233,8.49827341,147.6,147.51,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751792591430,8.49827341,147.59,147.51,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751792591732,6.7751,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751792591931,6.7751,147.57,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792594029,6.7753,147.56,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792594236,4.5942,147.61,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792595535,6.7755,147.56,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792596439,6.7749,147.57,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792601842,6.7753,147.56,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792602045,4.5942,147.61,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792602540,6.7757,147.56,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792603042,4.5942,147.61,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792604544,6.7757,147.55,147.54,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792605443,6.7757,147.55,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792605640,6.7757,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792609250,6.7753,147.56,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792613047,6.7757,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792628156,15.41765614,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792632156,20.52348022,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792632350,25.35833679,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792632558,27.72122155,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792632758,27.6350565,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792633160,22.53952891,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792633460,4.8451432,147.55,147.54,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792633755,13.52212978,147.55,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792633955,15.79954838,147.55,147.54,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792634461,22.57524838,147.55,147.54,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792634956,22.57524838,147.55,147.54,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792635156,22.57524838,147.55,147.54,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792635859,15.45268658,147.55,147.54,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792636061,22.58671985,147.55,147.54,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792639161,27.33337759,147.55,147.54,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792640363,27.33337759,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792640863,22.58671985,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792642167,15.81101985,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792642362,13.53287569,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792642564,13.52907051,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792643967,13.53066945,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792644561,13.53069276,147.55,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792646566,13.53069276,147.55,147.54,200.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751792646865,9.48020581,147.6,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792647066,10.97308458,147.59,147.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792647267,17.74768458,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751792647466,10.97259668,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792648266,8.69510361,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792649970,10.97498507,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792650364,17.74978507,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792651669,10.97498507,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792653477,10.97455142,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792656690,17.74935142,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792658790,22.56001201,147.57,147.56,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792659181,15.78521201,147.57,147.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792659385,15.78521201,147.56,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792659687,20.2817642,147.55,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792659882,4.81066059,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792661079,11.58676059,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792662588,11.57582871,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792663693,4.79972871,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792669702,4.79972871,147.54,147.52,52.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751792669903,6.7757,147.55,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792670111,4.70929863,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792671098,11.48539863,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792671301,20.17109626,147.54,147.53,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792671501,15.6940155,147.54,147.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792671697,22.47063866,147.53,147.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792671905,15.69403866,147.53,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792672096,6.7778,147.51,147.49,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792672297,13.39499626,147.5,147.49,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751792672699,13.39499626,147.5,147.49,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792673200,13.39499626,147.5,147.49,200.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751792673403,9.4865218,147.54,147.49,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792673699,29.98650652,147.53,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792673892,6.7782,147.5,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792674099,13.38225856,147.49,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792674401,6.7773,147.52,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792674599,13.37877991,147.51,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792674900,4.70382739,147.5,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792675100,6.7773,147.52,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792675302,13.37873421,147.51,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792675502,4.70383413,147.5,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792675703,6.7775,147.51,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792675902,4.70250106,147.5,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792676207,6.7775,147.51,147.48,246.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751792681910,6.7775,147.51,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792682113,11.42956841,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792682310,6.778,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792682509,6.7777,147.51,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792682710,4.65047922,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792682910,6.7777,147.51,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792683110,4.65047922,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792683311,6.7777,147.51,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792683612,4.64937877,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792683812,6.7777,147.51,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792684011,4.64937877,147.5,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792684213,6.7777,147.51,147.48,246.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751792684512,2.3649,147.55,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792684513,6.7772,147.52,147.48,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751792684714,6.7772,147.52,147.48,246.8787]
["bitfinex-derivatives","SOLF0:USTF0",1751792685309,6.7779,147.51,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792685613,2.3649,147.55,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792685810,15.56294597,147.54,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792686106,15.56294597,147.53,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792686309,4.64879379,147.52,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792686611,2.3649,147.55,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792686805,15.55217255,147.54,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792687003,15.55217255,147.53,147.49,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751792687206,4.64831086,147.52,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792687413,2.3649,147.55,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792687614,6.778,147.5,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792695415,6.7776,147.51,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792698213,11.8514218,147.55,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792698519,13.23565372,147.54,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792698713,13.23565372,147.53,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792698914,2.3649,147.55,147.49,201.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751792699114,13.2372565,147.54,147.49,201.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751792699317,13.2372565,147.53,147.49,201.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751792699517,8.61588227,147.52,147.49,201.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751792699713,6.7771,147.52,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792701721,6.7771,147.52,147.49,201.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751792702418,6.7771,147.52,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792703621,6.7771,147.52,147.49,201.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751792705515,2.3649,147.55,147.49,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792705718,9.4865218,147.53,147.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792705917,25.02869692,147.52,147.47,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751792706222,15.54217512,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792706520,15.54217512,147.5,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792706715,13.26946741,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792706911,4.62645034,147.48,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792707118,9.4865218,147.52,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792707417,15.53737668,147.51,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792707617,6.7789,147.48,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792711925,6.7786,147.49,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792712222,9.4865218,147.53,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792712414,8.59073023,147.52,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792712614,8.59073023,147.51,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792712814,6.7785,147.49,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792713425,4.65212313,147.48,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792713626,6.7785,147.49,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792713824,11.43112313,147.48,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792714023,6.779,147.48,147.46,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751792714426,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751792714625,6.779,147.48,147.46,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792718524,6.7786,147.49,147.46,200.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751792718725,9.4865218,147.52,147.46,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792718926,20.09103311,147.51,147.46,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792719130,15.48115607,147.5,147.46,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792719322,13.20897243,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751792719517,6.7783,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751792719722,6.7783,147.5,147.46,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792719723,13.20890742,147.49,147.46,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792719924,9.4865218,147.52,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792720224,20.0909191,147.51,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792720423,15.48106804,147.5,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792720727,13.20889719,147.49,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792720918,9.4865218,147.52,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792721123,6.7785,147.49,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792723034,13.21279712,147.48,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792723334,6.7785,147.49,147.46,200.9996]
["bitfinex-derivatives","SOLF0:USTF0",1751792723529,13.21919025,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1751792723729,6.7785,147.49,147.47,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792723931,4.61020237,147.48,147.47,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751792727334,4.61020237,147.48,147.47,200.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751792727832,4.61020237,147.48,147.47,203.31138696]
["bitfinex-derivatives","SOLF0:USTF0",1751792729130,11.83850876,147.54,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751792729435,19.79971047,147.53,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792729632,6.7778,147.51,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792729832,4.62202949,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792730032,11.40002949,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792731535,4.62202949,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792733838,13.24169701,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792735331,20.01969701,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792736538,13.24169701,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792740240,13.27556034,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792743140,8.61966752,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792743444,13.27602441,147.5,147.49,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792743846,13.27602441,147.5,147.49,9.13038696]
["bitfinex-derivatives","SOLF0:USTF0",1751792744036,4.65635689,147.5,147.49,9.13038696]
["bitfinex-derivatives","SOLF0:USTF0",1751792745245,6.7773,147.52,147.49,9.13038696]
["bitfinex-derivatives","SOLF0:USTF0",1751792745446,13.28215005,147.51,147.5,2.35198696]
["bitfinex-derivatives","SOLF0:USTF0",1751792746248,13.28215005,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792746448,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792746650,13.28191336,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792746945,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792747248,13.28191336,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792747455,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792747747,13.28329651,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792747948,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792748150,13.28329651,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792748339,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792748544,13.28318845,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792748739,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792748949,13.28218377,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792749147,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792749446,13.28242896,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792749649,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792749845,13.28256328,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792750046,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792750345,8.62572942,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792750645,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792750846,8.62572942,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751792751045,9.4865218,147.54,147.47,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792751251,13.28299446,147.53,147.47,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792751455,2.3649,147.55,147.47,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792751645,13.28370249,147.54,147.47,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792751845,13.28370249,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751792752052,6.7765,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751792752252,13.28242513,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751792752450,9.4865218,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792752645,15.55560367,147.56,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792752949,9.4865218,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792752950,13.28250543,147.55,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792753150,6.775,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792753347,13.27763364,147.56,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792753543,8.62299562,147.55,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792753742,6.775,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792754046,13.28348313,147.56,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792754251,8.62299562,147.55,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792754452,6.775,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792754651,13.27908803,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751792754951,8.62013471,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751792755253,13.31272351,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751792755448,4.6925888,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751792755747,9.4865218,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751792755949,13.31003932,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751792756152,13.31003932,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751792757255,13.31003932,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792757450,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792757756,13.29612147,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792758055,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792758254,13.2927474,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792758456,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792758648,13.31818632,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792758849,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792759151,4.6844418,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792759354,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792759545,4.68278084,147.58,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751792759852,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792760052,4.68278084,147.58,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792760248,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792760450,4.68276185,147.58,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792760653,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792760955,4.71618174,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792761153,6.7739,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792761364,4.71617671,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792761654,6.7739,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792761853,4.71477161,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792762056,6.7739,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792762256,4.71478123,147.58,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792762452,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792762653,4.71361292,147.58,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792762849,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792763046,4.71361292,147.58,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792763255,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792763452,4.7126795,147.58,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792763653,6.7739,147.59,147.55,200.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751792763849,11.4870795,147.58,147.55,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751792764157,13.36286666,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792764455,15.79906666,147.56,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792764658,2.4362,147.56,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792765457,9.2116,147.56,147.52,52.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751792766054,4.72288488,147.55,147.52,52.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751792766256,9.2116,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792770757,9.4865218,147.6,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792770961,4.69180311,147.59,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792771255,13.33423504,147.58,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792771461,13.33370593,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792771656,4.69180311,147.56,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792771956,9.4865218,147.6,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792772257,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751792772462,9.4865218,147.59,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792772658,15.58399276,147.58,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792772858,6.7755,147.56,147.52,52.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751792777362,6.7758,147.55,147.52,52.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751792777567,9.46978667,147.6,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792777770,25.06514591,147.59,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792777956,15.59535924,147.58,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792778161,15.59535924,147.57,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792778362,6.7758,147.55,147.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792778662,6.7758,147.55,147.52,52.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751792784673,9.1789,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792784874,13.29228227,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792785073,9.1789,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792785269,13.29210763,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792785476,9.1789,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792785677,13.29323466,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792785974,9.1789,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792786175,13.28471566,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792786374,9.1789,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792786575,13.28686335,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792786774,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792786979,13.28686335,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792787177,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792787376,13.28919513,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751792787575,11.73268667,147.6,147.52,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792787879,15.51975892,147.59,147.52,239.92]
["bitfinex-derivatives","SOLF0:USTF0",1751792788175,22.29425892,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751792788376,15.51975892,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751792788674,6.7745,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751792788977,13.29349512,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751792789179,6.7745,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751792789473,13.29526049,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751792789772,6.7745,147.58,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792789981,13.29527117,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792793279,13.29835069,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792794078,13.29835069,147.57,147.56,9.12459405]
["bitfinex-derivatives","SOLF0:USTF0",1751792795776,13.29835069,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792795975,15.53112963,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792796579,13.29835069,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792798284,8.64482685,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792803688,13.34661266,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792805895,20.12141266,147.57,147.56,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792809797,6.7753,147.56,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792809998,4.70178581,147.55,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792810196,4.71440131,147.55,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792810597,13.36768552,147.55,147.53,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792810803,13.36768552,147.54,147.53,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792810994,4.71440131,147.54,147.53,9.12599405]
["bitfinex-derivatives","SOLF0:USTF0",1751792811208,4.71440131,147.54,147.53,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792813814,4.71440131,147.54,147.53,9.12599405]
["bitfinex-derivatives","SOLF0:USTF0",1751792816209,11.73268667,147.6,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751792816415,15.55564016,147.59,147.57,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792816614,15.55564016,147.58,147.55,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792816913,15.55564016,147.57,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792817112,15.55561694,147.56,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792817315,13.31321311,147.55,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792819714,13.31321311,147.55,147.54,9.12549405]
["bitfinex-derivatives","SOLF0:USTF0",1751792819915,4.68653592,147.55,147.54,9.12549405]
["bitfinex-derivatives","SOLF0:USTF0",1751792820517,6.7746,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751792820711,15.55650544,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751792820918,4.6868238,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751792821118,4.6868238,147.56,147.55,200.9956]
["bitfinex-derivatives","SOLF0:USTF0",1751792821518,9.0365,147.6,147.55,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792821720,10.87721617,147.59,147.55,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792822017,2.24241093,147.58,147.55,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792822314,2.24241093,147.57,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751792822818,6.7731,147.61,147.55,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792823017,10.87443644,147.6,147.55,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751792823218,6.7731,147.61,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792823416,6.7731,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792823716,9.01528283,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792823915,17.64628874,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792824115,10.87318874,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792828520,8.63100591,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792829626,8.66010136,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792832928,15.43300136,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792833627,20.11600986,147.61,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792836030,6.7736,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792836327,15.59213302,147.6,147.57,48.18939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792836526,13.34310986,147.59,147.58,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792840718,4.6830085,147.59,147.58,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792841128,13.35962919,147.59,147.58,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792846328,4.6830085,147.59,147.58,9.12369405]
["bitfinex-derivatives","SOLF0:USTF0",1751792846629,11.83882361,147.64,147.58,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792846821,15.55211892,147.63,147.61,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792847026,15.55211892,147.62,147.61,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792848832,22.32461892,147.62,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792849024,13.32039059,147.61,147.57,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792849224,13.32039059,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792852533,13.32039059,147.6,147.59,9.12319405]
["bitfinex-derivatives","SOLF0:USTF0",1751792852740,13.34237291,147.6,147.59,9.12319405]
["bitfinex-derivatives","SOLF0:USTF0",1751792853032,13.34237291,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792855539,13.34237291,147.6,147.59,9.12319405]
["bitfinex-derivatives","SOLF0:USTF0",1751792864747,2.3488,147.64,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792864933,2.3488,147.64,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792865136,4.5870468,147.64,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792865837,2.2382468,147.64,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792866944,9.0098468,147.64,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792870138,6.7716,147.64,147.62,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792870944,2.34939405,147.65,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792871342,2.23749473,147.64,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792871643,6.772,147.64,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792872440,6.772,147.64,147.62,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792872844,6.772,147.63,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792873045,9.00978205,147.63,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792873547,11.35588205,147.63,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792876750,24.57907391,147.63,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792880657,24.57907391,147.63,147.62,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792882255,24.57907391,147.63,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792883263,24.57321148,147.63,147.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792883857,24.57321148,147.63,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792883858,20.15060553,147.63,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792884063,15.45511148,147.62,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792884364,15.45511148,147.61,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792884660,13.22319186,147.6,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792884863,2.34939405,147.62,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792885065,15.44451891,147.61,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792885362,13.21270856,147.6,147.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792885564,4.60356265,147.59,147.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792885763,15.44255061,147.59,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792885957,4.60356265,147.59,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792887965,4.60356854,147.59,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792889362,4.60356854,147.59,147.58,55.02369405]
["bitfinex-derivatives","SOLF0:USTF0",1751792889562,2.3461,147.63,147.58,48.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792889767,15.44587084,147.62,147.6,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792889974,19.98715384,147.61,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792890267,4.60378349,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792890766,11.37718349,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792892868,4.60378349,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792899872,4.5948198,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792901579,13.2056789,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792904377,19.9790789,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792905574,13.2056789,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792905978,13.21796848,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792910677,4.60710938,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792913275,13.22626382,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792913975,4.60710938,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792915483,13.23069635,147.6,147.59,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792917177,13.23069635,147.6,147.59,9.12319405]
["bitfinex-derivatives","SOLF0:USTF0",1751792921787,9.50182621,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751792921981,12.66910162,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751792921982,9.50182621,147.66,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792922288,15.29236379,147.65,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792922585,10.87798691,147.64,147.63,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792925791,17.64958691,147.64,147.62,9.12169405]
["bitfinex-derivatives","SOLF0:USTF0",1751792925991,8.63640589,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792931497,8.63640589,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792932697,8.63640589,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792933805,13.21297956,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792934102,15.45692328,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792936302,15.49523257,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792936601,10.95180425,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792936800,15.49523164,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792939113,15.49523164,147.63,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751792939402,15.49515682,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792940814,13.17978372,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792941307,8.63640589,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792941510,13.20195918,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792945810,13.20195918,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792946005,15.51723037,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792946409,15.51723037,147.63,147.62,9.12189405]
["bitfinex-derivatives","SOLF0:USTF0",1751792948007,15.51723037,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792952417,15.5074195,147.63,147.62,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792953415,17.85719333,147.63,147.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792953717,15.50779928,147.62,147.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792954015,13.19252809,147.61,147.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792955419,15.51107678,147.61,147.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792955618,15.51107678,147.61,147.6,48.18939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792956313,15.51107678,147.61,147.6,54.96279405]
["bitfinex-derivatives","SOLF0:USTF0",1751792956820,15.51107678,147.61,147.6,48.18939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792958521,15.51107678,147.61,147.6,54.96279405]
["bitfinex-derivatives","SOLF0:USTF0",1751792962025,4.5561222,147.61,147.6,54.96279405]
["bitfinex-derivatives","SOLF0:USTF0",1751792963825,13.18636633,147.61,147.6,248.94279405]
["bitfinex-derivatives","SOLF0:USTF0",1751792964522,8.63024413,147.61,147.6,248.94279405]
["bitfinex-derivatives","SOLF0:USTF0",1751792967327,13.14771917,147.61,147.6,248.94279405]
["bitfinex-derivatives","SOLF0:USTF0",1751792972325,13.14771917,147.61,147.6,242.16939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792972628,15.43277658,147.61,147.6,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792972823,22.20567658,147.61,147.6,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792973628,27.07253241,147.61,147.6,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751792973923,29.42192646,147.61,147.6,25.91242832]
["bitfinex-derivatives","SOLF0:USTF0",1751792974125,6.7734,147.6,147.59,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792974323,6.7734,147.6,147.56,639.84449405]
["bitfinex-derivatives","SOLF0:USTF0",1751792974324,22.64902646,147.6,147.56,639.84449405]
["bitfinex-derivatives","SOLF0:USTF0",1751792974520,13.14771917,147.59,147.57,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751792974721,15.90682102,147.58,147.56,630.72]
["bitfinex-derivatives","SOLF0:USTF0",1751792974925,15.90682102,147.57,147.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792975129,15.90682102,147.57,147.56,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792975331,22.68162102,147.57,147.56,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751792976228,22.68162102,147.57,147.56,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792977132,22.90468857,147.57,147.56,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792977624,25.25408262,147.57,147.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792977826,25.25408262,147.57,147.56,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792978226,22.90468857,147.57,147.56,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792979626,22.90468857,147.57,147.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792979829,22.90468857,147.57,147.56,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792980035,22.89940066,147.57,147.56,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751792984935,22.89940066,147.57,147.56,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751792985136,22.89940066,147.57,147.56,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751792989344,22.89940066,147.57,147.54,2.34939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792989544,2.75910185,147.56,147.55,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792990544,9.53430185,147.56,147.55,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792992054,9.51148142,147.56,147.55,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792992650,2.73628142,147.56,147.55,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792993952,6.7748,147.57,147.55,196.38939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792994148,6.7745,147.58,147.55,9.12509405]
["bitfinex-derivatives","SOLF0:USTF0",1751792994455,2.73603387,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751792994842,2.73603387,147.57,147.56,196.38939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792998054,2.77501706,147.57,147.56,196.38939405]
["bitfinex-derivatives","SOLF0:USTF0",1751792999653,9.54981706,147.57,147.56,196.38939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793000152,9.54981706,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793001060,2.77501706,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793003461,9.54981706,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793006260,14.23735509,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793007957,22.96804798,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793008452,25.31744203,147.57,147.56,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793009055,6.7755,147.56,147.53,249.00579405]
["bitfinex-derivatives","SOLF0:USTF0",1751793009258,2.77501706,147.55,147.53,249.00579405]
["bitfinex-derivatives","SOLF0:USTF0",1751793009556,6.7757,147.55,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793009764,2.77948258,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793009965,2.77948258,147.54,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793010164,2.77948258,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793014574,7.46398466,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793014973,7.46367655,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793015376,2.77917447,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793016373,11.52691102,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793018282,16.2081643,147.54,147.53,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793019582,16.2081643,147.54,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793019781,11.52691102,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793020183,16.62208295,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793023983,13.84290275,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793024188,16.62931912,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793026388,16.62931912,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793027086,11.51069049,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793027287,16.63761864,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793029984,11.51069049,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793030187,16.63741142,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793032088,16.63741142,147.54,147.53,249.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1751793032393,7.88967487,147.54,147.53,249.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1751793034796,16.63708631,147.54,147.53,249.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1751793035992,16.63675718,147.54,147.53,249.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1751793038787,16.63675718,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793039792,16.63675718,147.54,147.53,249.02599405]
["bitfinex-derivatives","SOLF0:USTF0",1751793042098,16.63675718,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793043897,7.88934574,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793049295,16.62720823,147.54,147.53,242.24939405]
["bitfinex-derivatives","SOLF0:USTF0",1751793052002,16.62720823,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793052497,16.62720823,147.54,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793052704,5.1263918,147.54,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793052903,6.7754,147.56,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793053104,8.74117169,147.55,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793053303,6.7754,147.56,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793053498,8.74142447,147.55,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793053700,6.7754,147.56,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793054005,8.74142447,147.55,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793054193,8.74142447,147.54,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793056503,16.63740122,147.54,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793056806,21.64427429,147.54,147.53,246.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751793057008,21.64427429,147.54,147.53,249.02684303]
["bitfinex-derivatives","SOLF0:USTF0",1751793057408,16.63740122,147.54,147.53,249.02684303]
["bitfinex-derivatives","SOLF0:USTF0",1751793060609,16.64046662,147.54,147.53,249.02684303]
["bitfinex-derivatives","SOLF0:USTF0",1751793061211,16.64079638,147.54,147.53,242.25024303]
["bitfinex-derivatives","SOLF0:USTF0",1751793062412,16.65065842,147.54,147.53,242.25024303]
["bitfinex-derivatives","SOLF0:USTF0",1751793062609,23.42675842,147.54,147.53,242.25024303]
["bitfinex-derivatives","SOLF0:USTF0",1751793062810,16.65065842,147.54,147.53,242.25024303]
["bitfinex-derivatives","SOLF0:USTF0",1751793065912,16.65072619,147.54,147.53,242.25024303]
["bitfinex-derivatives","SOLF0:USTF0",1751793066114,16.65072619,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793071820,16.63913493,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793072919,16.63723049,147.54,147.53,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793074019,23.41333049,147.54,147.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793074212,23.41333049,147.54,147.53,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751793074213,26.1559116,147.54,147.53,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751793074416,33.09430525,147.54,147.53,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751793074621,33.09538445,147.54,147.53,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751793075015,33.09538445,147.54,147.49,52.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751793075225,2.35132223,147.52,147.48,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793075520,21.74984568,147.51,147.48,48.19132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793075722,16.63723049,147.5,147.49,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751793076525,16.63723049,147.5,147.49,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793076722,16.63723049,147.5,147.49,196.37132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793079130,7.89547626,147.5,147.49,196.37132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793085834,7.89547626,147.5,147.49,203.14972223]
["bitfinex-derivatives","SOLF0:USTF0",1751793086028,5.13028873,147.5,147.49,203.14972223]
["bitfinex-derivatives","SOLF0:USTF0",1751793087537,6.7772,147.52,147.49,203.14972223]
["bitfinex-derivatives","SOLF0:USTF0",1751793087733,7.80072819,147.51,147.49,200.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751793087934,5.08290105,147.5,147.49,200.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751793088938,5.08290105,147.5,147.49,203.14972223]
["bitfinex-derivatives","SOLF0:USTF0",1751793090839,14.21288111,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751793091041,16.248718,147.55,147.53,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793091338,14.21288111,147.56,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793091534,18.31951276,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793095542,18.32667,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793095943,15.60227239,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793096144,18.32667,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793100443,18.32720345,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793101441,18.36802474,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793102744,23.24198633,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793104747,20.51705527,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793104940,23.24440846,147.55,147.54,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793105141,6.7763,147.54,147.52,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793105346,16.46870846,147.53,147.52,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793106148,15.64409368,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751793106345,7.60232394,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793106948,7.60232394,147.52,147.5,200.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751793107143,6.7767,147.53,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793107348,7.60289962,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793107847,4.87519968,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793108048,7.60289962,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793109547,16.47415637,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793113758,16.47580441,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793119061,16.47580441,147.52,147.51,9.12882223]
["bitfinex-derivatives","SOLF0:USTF0",1751793121662,16.47580441,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793124566,16.4736344,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793126763,16.4736344,147.52,147.51,9.12882223]
["bitfinex-derivatives","SOLF0:USTF0",1751793127669,16.47525684,147.52,147.51,9.12882223]
["bitfinex-derivatives","SOLF0:USTF0",1751793128769,16.47525684,147.52,147.51,2.35132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793128970,23.25235684,147.52,147.5,242.19132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793129173,16.45779115,147.51,147.5,242.19132223]
["bitfinex-derivatives","SOLF0:USTF0",1751793129371,16.45779115,147.51,147.5,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793129773,16.45779115,147.51,147.5,248.96932223]
["bitfinex-derivatives","SOLF0:USTF0",1751793130169,16.45999538,147.51,147.5,248.96932223]
["bitfinex-derivatives","SOLF0:USTF0",1751793130972,16.45999538,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793133177,13.72560025,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793133373,16.45894217,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793133882,2.73334192,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793134085,7.57610193,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793136887,4.84276001,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793137085,7.57796782,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793139889,4.84276001,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793140091,7.5779994,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793143895,16.39968133,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793148897,16.39228956,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793154797,16.41921954,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793155601,13.69137192,147.51,147.5,248.96885989]
["bitfinex-derivatives","SOLF0:USTF0",1751793159902,14.20751242,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751793160098,7.58525032,147.55,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793160305,7.58525032,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793160804,2.72769727,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793161004,7.58404674,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793161407,7.58370342,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793161608,7.58309175,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793164109,7.58212568,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793165409,7.58212568,147.54,147.53,203.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1751793170814,7.58212568,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793171916,16.29962407,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793172211,7.58212568,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793172817,16.2988786,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793174516,16.2988786,147.54,147.53,203.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1751793175317,16.2988786,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793178921,16.27628261,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793180323,16.27628261,147.54,147.53,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751793180621,16.27628261,147.54,147.53,196.2703887]
["bitfinex-derivatives","SOLF0:USTF0",1751793181319,18.62667131,147.54,147.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793181519,18.62667131,147.53,147.52,42.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751793181825,18.62667131,147.53,147.51,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793181826,25.40357131,147.53,147.51,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793182122,23.05338261,147.52,147.51,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793182626,16.27628261,147.52,147.49,2.3503887]
["bitfinex-derivatives","SOLF0:USTF0",1751793182923,7.55952969,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793183824,2.72735395,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793184026,7.560784,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793189833,7.52726037,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793190429,7.52726037,147.51,147.49,9.1287887]
["bitfinex-derivatives","SOLF0:USTF0",1751793190628,6.7774,147.52,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793190825,7.47195179,147.51,147.49,9.1287887]
["bitfinex-derivatives","SOLF0:USTF0",1751793191028,6.7774,147.52,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793191227,7.4719683,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793192831,7.47196275,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793195533,7.47196275,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793195930,7.47190229,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793196430,7.47190229,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793205543,6.7774,147.52,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793205744,6.7774,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793206049,6.7768,147.53,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793206239,16.18564067,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793206434,6.7768,147.53,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793206639,16.18571472,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793206840,6.7768,147.53,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793207138,16.18571472,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793207438,6.7768,147.53,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793207639,16.18566124,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793207844,6.7768,147.53,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793208040,16.1797481,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793208241,6.7768,147.53,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793208437,16.17974086,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793208639,6.7768,147.53,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793208848,16.18712947,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793209038,6.7772,147.52,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793215450,4.80870826,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793215753,7.47385184,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793216152,16.19302367,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793216551,16.19302367,147.51,147.5,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751793216751,16.19302367,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793219861,13.52788009,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793220161,16.1944209,147.51,147.5,196.2303887]
["bitfinex-derivatives","SOLF0:USTF0",1751793221457,16.1944209,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793221664,4.80870826,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793222163,7.47619954,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793222958,4.80870826,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793223163,7.47649915,147.51,147.5,203.0083887]
["bitfinex-derivatives","SOLF0:USTF0",1751793225363,6.776,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751793225565,6.776,147.55,147.54,2.3503887]
["bitfinex-derivatives","SOLF0:USTF0",1751793225860,20.30408332,147.55,147.54,196.2103887]
["bitfinex-derivatives","SOLF0:USTF0",1751793226762,8.76206886,147.55,147.54,196.20977317]
["bitfinex-derivatives","SOLF0:USTF0",1751793227159,6.7746,147.58,147.54,202.98587317]
["bitfinex-derivatives","SOLF0:USTF0",1751793227361,13.53557687,147.57,147.56,2.34977317]
["bitfinex-derivatives","SOLF0:USTF0",1751793228867,8.77348869,147.57,147.56,2.34977317]
["bitfinex-derivatives","SOLF0:USTF0",1751793229667,8.77348869,147.57,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793230367,14.13883175,147.61,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793230568,13.51850091,147.6,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793230764,13.51850091,147.59,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793230970,14.13883175,147.61,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793230971,13.51850091,147.58,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793232162,20.29280091,147.58,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793232368,15.53679309,147.58,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793232967,15.53679309,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751793233168,6.7743,147.58,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793233972,8.78351827,147.57,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793234172,6.7743,147.58,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793235371,6.7739,147.59,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793235574,8.77914441,147.58,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793237472,16.16490459,147.58,147.57,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793237669,16.16490459,147.58,147.57,9.12390061]
["bitfinex-derivatives","SOLF0:USTF0",1751793241473,7.38576018,147.58,147.57,9.12390061]
["bitfinex-derivatives","SOLF0:USTF0",1751793241974,4.78682989,147.58,147.57,9.12390061]
["bitfinex-derivatives","SOLF0:USTF0",1751793243277,11.39490061,147.61,147.57,9.12390061]
["bitfinex-derivatives","SOLF0:USTF0",1751793243471,16.15647083,147.6,147.57,9.12390061]
["bitfinex-derivatives","SOLF0:USTF0",1751793243673,16.15647083,147.59,147.57,9.12390061]
["bitfinex-derivatives","SOLF0:USTF0",1751793243875,11.39490061,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751793244077,16.15647083,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751793244380,16.15647083,147.59,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751793244571,16.15647083,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793244771,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793244976,16.15457295,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793245274,16.15457295,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793245477,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793245678,16.15297559,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793245977,8.77573986,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793246282,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793246475,16.15166182,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793246775,16.15166182,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793246974,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793247174,16.15166182,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793247377,7.3766358,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793247580,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793247878,16.1506187,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793248082,7.37615949,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793248270,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793248476,16.14983651,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793248678,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793248679,4.7765784,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793248879,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793249072,16.14908931,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793249274,4.7763023,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793249474,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793249674,16.14823184,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793249875,7.37500118,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793250075,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793250280,16.14907432,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793250475,7.37541087,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793250675,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793250876,16.14871432,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793251079,7.37529013,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793251276,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793251576,16.14245768,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793251775,4.77624126,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793251977,11.39490061,147.61,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793252178,16.14231963,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793252476,7.37514372,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793252782,6.7735,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793252980,7.3753851,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793253282,6.7735,147.6,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793253581,7.37560271,147.59,147.57,9.12370061]
["bitfinex-derivatives","SOLF0:USTF0",1751793253782,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793253985,16.1420875,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793254180,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793254380,16.14418612,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793254580,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793254783,16.14374933,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793254983,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793255181,4.77602423,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793255382,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793255584,16.14399115,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793255882,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793256180,4.78723468,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751793256392,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793256584,16.15563069,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793256893,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793257082,4.78708197,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793257284,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793257583,4.78726229,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793257783,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793257982,4.78726229,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793258191,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793258486,4.78709414,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793258687,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793258887,4.78755265,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793259093,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793259394,7.38877051,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793259589,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793259891,7.38910823,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793260086,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793260285,7.38939278,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751793260586,6.7731,147.61,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793260786,7.40105736,147.6,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793261089,4.79973846,147.59,147.58,9.12310061]
["bitfinex-derivatives","SOLF0:USTF0",1751793261486,13.57097409,147.59,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793261683,16.17541304,147.58,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793261884,4.80130331,147.57,147.56,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793263091,15.93402474,147.57,147.53,48.10910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793263291,16.1912071,147.56,147.53,48.10910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793263590,2.34910061,147.57,147.53,48.10910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793263790,16.19394998,147.56,147.53,48.10910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793263992,6.7753,147.56,147.53,54.88540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793264386,6.7753,147.56,147.54,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793267287,4.77590394,147.55,147.54,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793268289,7.38160351,147.55,147.54,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793270200,16.155353,147.55,147.54,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793272701,16.155353,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793272888,6.7753,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793273089,16.13152707,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793273298,6.7753,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793273504,16.13141437,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793273799,6.7753,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793273994,7.37420543,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793274200,6.7753,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793274396,7.37378027,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793274594,6.7753,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793274799,7.37377716,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793274999,6.7753,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793275202,7.37377405,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793275400,9.12410061,147.57,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793275595,7.37337182,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793275897,7.37337182,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793276097,9.12410061,147.57,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793276400,7.37337182,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793276699,7.37337182,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793276995,9.12410061,147.57,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793277197,7.37297068,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793277397,7.37297068,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793277597,9.12410061,147.57,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793277799,7.37259647,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793277999,7.37259647,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793278301,9.12410061,147.57,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793278499,7.3722357,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793278701,7.3722357,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793278900,9.12410061,147.57,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793279103,7.37223259,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793279402,7.37223259,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793279597,6.7752,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793279797,7.37183232,147.55,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793279997,6.7752,147.56,147.53,248.64540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793280297,7.37183232,147.55,147.53,54.88540061]
["bitfinex-derivatives","SOLF0:USTF0",1751793280597,6.7752,147.56,147.54,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793280896,7.37145139,147.55,147.54,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793282297,7.37145139,147.55,147.54,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793283306,14.14715139,147.55,147.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793283505,2.34910061,147.56,147.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793283707,2.34910061,147.54,147.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793284007,18.47622098,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793284306,2.34910061,147.5,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793284502,7.37133184,147.49,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793284895,4.77204452,147.49,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793285103,7.37036598,147.49,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793285399,4.77204452,147.49,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793286302,9.12730061,147.5,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793286707,6.7782,147.5,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793287698,9.12680061,147.51,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793288008,9.6722833,147.5,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793288206,2.34910061,147.5,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793288406,2.34910061,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751793288608,2.34910061,147.5,147.48,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751793289605,6.7777,147.51,147.48,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751793289606,9.12680061,147.51,147.48,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751793289805,9.12680061,147.51,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793291007,6.7777,147.51,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793291214,9.12680061,147.51,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793292610,6.778,147.5,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793293109,6.778,147.5,147.47,9.12850061]
["bitfinex-derivatives","SOLF0:USTF0",1751793293311,6.778,147.5,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793300119,6.7784,147.49,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793300317,9.12750061,147.49,147.48,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793301521,6.7789,147.48,147.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793301820,6.7789,147.48,147.47,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793302218,6.7789,147.48,147.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793302418,6.7789,147.48,147.47,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793303714,6.7786,147.49,147.47,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793303919,6.7786,147.49,147.47,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793304721,6.7786,147.49,147.47,196.20910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793305421,6.7786,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793309524,6.7781,147.5,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793309728,2.34910061,147.52,147.48,196.20910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793310027,7.24009213,147.51,147.48,196.20910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793310226,6.7777,147.51,147.48,202.98770061]
["bitfinex-derivatives","SOLF0:USTF0",1751793313433,6.7782,147.5,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793313832,2.34910061,147.51,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793314029,9.60712504,147.5,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793314222,2.34910061,147.5,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793314630,4.67724613,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793315534,6.7784,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793317732,14.05119013,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793318135,14.05119013,147.49,147.46,48.10910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793318338,6.7784,147.49,147.47,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793323239,7.25683367,147.48,147.47,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793326346,6.7784,147.49,147.47,196.20910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793326648,6.7784,147.49,147.47,2.34910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793326945,6.7784,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793327244,14.04354724,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793327444,14.04354724,147.49,147.48,196.20910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793328447,22.68335629,147.49,147.48,196.20910061]
["bitfinex-derivatives","SOLF0:USTF0",1751793329247,22.68335629,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793331741,22.68824779,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793336547,15.90984779,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793343453,15.9384157,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793344146,22.7168157,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793344349,25.0694593,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793345653,29.79769799,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793345957,29.79770985,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793346459,20.66665439,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793347057,20.6667073,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793348756,13.8072317,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793349056,21.12899386,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793350259,21.10288053,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793352264,21.10288053,147.49,147.48,200.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751793352461,16.40059056,147.49,147.48,200.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751793356265,16.39714889,147.49,147.48,200.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751793358260,13.8072317,147.49,147.48,200.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751793358459,16.3971914,147.49,147.48,200.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751793364965,16.3971914,147.49,147.48,202.99072801]
["bitfinex-derivatives","SOLF0:USTF0",1751793366664,16.3971914,147.49,147.48,202.99067041]
["bitfinex-derivatives","SOLF0:USTF0",1751793370069,16.3971914,147.49,147.48,196.21177041]
["bitfinex-derivatives","SOLF0:USTF0",1751793370274,16.3971914,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793370675,28.07231323,147.49,147.48,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793372080,6.7792,147.48,147.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793372278,16.3971914,147.47,147.46,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751793373378,16.3971914,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793374277,16.41930013,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793374477,16.41930013,147.47,147.46,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751793379384,16.39474726,147.47,147.46,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751793380386,16.39474726,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793384589,16.39474726,147.47,147.46,48.11249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793384791,16.40349665,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793385897,16.40342578,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793387601,23.18282578,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793387999,23.18138432,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793391498,23.18568984,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793393098,23.18568984,147.47,147.46,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751793394308,16.40628984,147.47,147.46,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751793394697,16.40628984,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793394898,13.8033461,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793395600,16.40431931,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793396106,16.40431931,147.47,147.46,48.11249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793396402,16.40431931,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793397404,13.82184581,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793397604,16.42284404,147.47,147.46,241.95249031]
["bitfinex-derivatives","SOLF0:USTF0",1751793400005,21.15582439,147.47,147.43,2.35306244]
["bitfinex-derivatives","SOLF0:USTF0",1751793400207,16.42284404,147.46,147.44,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793400401,16.42284404,147.45,147.44,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793400706,16.42289463,147.45,147.44,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793402912,23.20319463,147.45,147.44,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793406708,23.17716051,147.45,147.44,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793407313,6.7807,147.44,147.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793407513,5.12743473,147.43,147.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793407810,5.12743473,147.43,147.42,239.6]
["bitfinex-derivatives","SOLF0:USTF0",1751793408809,5.12743473,147.43,147.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793409111,5.12743473,147.43,147.42,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751793409812,5.12602708,147.43,147.42,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751793410015,5.12602708,147.43,147.42,241.9732872]
["bitfinex-derivatives","SOLF0:USTF0",1751793411916,5.12602708,147.43,147.42,48.1132872]
["bitfinex-derivatives","SOLF0:USTF0",1751793412217,5.12602708,147.43,147.42,241.9732872]
["bitfinex-derivatives","SOLF0:USTF0",1751793414017,5.12602708,147.43,147.42,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751793416718,14.49926647,147.43,147.42,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1751793417318,23.30822353,147.43,147.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793417520,18.88031073,147.43,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793417718,18.88031073,147.42,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793417912,50.5839,147.48,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793417913,18.87938868,147.41,147.39,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793418115,6.7831,147.39,147.38,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793418411,18.87934197,147.39,147.3,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751793418616,9.1380872,147.36,147.31,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793418811,5.1024235,147.35,147.32,9.1394872]
["bitfinex-derivatives","SOLF0:USTF0",1751793419016,5.1024235,147.34,147.33,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793420115,5.1024235,147.34,147.33,200.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751793420316,5.1024235,147.34,147.33,203.0990872]
["bitfinex-derivatives","SOLF0:USTF0",1751793420518,16.06436128,147.4,147.33,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793420719,7.34607651,147.39,147.36,2.3532872]
["bitfinex-derivatives","SOLF0:USTF0",1751793420913,2.58449729,147.38,147.37,2.3532872]
["bitfinex-derivatives","SOLF0:USTF0",1751793421112,6.9311,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751793421324,7.77527219,147.42,147.4,2.3532872]
["bitfinex-derivatives","SOLF0:USTF0",1751793421619,7.77356738,147.41,147.4,196.4932872]
["bitfinex-derivatives","SOLF0:USTF0",1751793421818,4.701,147.43,147.4,196.4932872]
["bitfinex-derivatives","SOLF0:USTF0",1751793422022,2.58222725,147.42,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793422222,6.782,147.42,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793422520,7.0542872,147.43,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793422715,2.58177804,147.42,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793422913,7.0542872,147.43,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793423114,2.58183698,147.42,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793423313,7.0542872,147.43,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793423512,6.7821,147.41,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793424820,18.22859247,147.41,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793425726,15.65117363,147.41,147.4,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751793426430,6.7832,147.39,147.37,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751793426725,3.6790838,147.41,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793427526,6.7837,147.38,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793429230,6.7832,147.39,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793430429,6.7835,147.38,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793433425,3.6790838,147.39,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751793433629,16.46262116,147.38,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793433827,4.94308724,147.37,147.32,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751793434032,3.68261146,147.38,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793434235,4.94420224,147.37,147.33,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793434428,3.68261146,147.38,147.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793434634,13.88498526,147.37,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793434935,6.7852,147.35,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793435830,2.4109,147.4,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793436034,20.09969283,147.39,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793436237,13.84733191,147.38,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793436434,4.9078914,147.37,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793436634,6.7845,147.36,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793436936,3.68211955,147.39,147.33,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751793437139,6.7842,147.37,147.33,201.1255]
["bitfinex-derivatives","SOLF0:USTF0",1751793438335,6.7842,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751793438639,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751793440738,6.7845,147.36,147.31,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793440938,3.68178631,147.38,147.32,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751793441336,6.7843,147.37,147.32,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751793441740,6.7843,147.37,147.32,198.12178631]
["bitfinex-derivatives","SOLF0:USTF0",1751793442543,6.7843,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751793443842,3.68178631,147.4,147.32,198.12178631]
["bitfinex-derivatives","SOLF0:USTF0",1751793444043,4.89508121,147.39,147.33,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751793444244,4.89508121,147.38,147.33,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751793444443,6.7838,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751793444639,6.7838,147.38,147.33,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751793445543,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793454254,4.91401186,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793454455,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793454654,4.91493975,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793454953,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793455252,4.91493975,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793455453,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793455646,4.91625635,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793455847,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793456153,4.91625635,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793456353,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793456652,4.92892004,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793456851,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793457153,4.92892004,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793457359,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751793457550,4.93061769,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751793460253,7.54174102,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751793460454,16.50728785,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751793461260,4.93061769,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751793462763,4.93061769,147.37,147.36,9.14018591]
["bitfinex-derivatives","SOLF0:USTF0",1751793468361,4.93061769,147.37,147.36,9.13978263]
["bitfinex-derivatives","SOLF0:USTF0",1751793471765,6.7831,147.39,147.36,9.13978263]
["bitfinex-derivatives","SOLF0:USTF0",1751793472062,16.57866733,147.38,147.36,9.13978263]
["bitfinex-derivatives","SOLF0:USTF0",1751793472262,4.96455665,147.37,147.36,9.13978263]
["bitfinex-derivatives","SOLF0:USTF0",1751793474965,4.96455665,147.37,147.36,9.1399679]
["bitfinex-derivatives","SOLF0:USTF0",1751793475263,9.1382679,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751793475465,16.57867919,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751793475764,13.96257352,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751793476871,13.96257352,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751793477163,4.964562,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751793480069,4.964562,147.37,147.36,9.1397679]
["bitfinex-derivatives","SOLF0:USTF0",1751793480768,4.965461,147.37,147.36,9.1397679]
["bitfinex-derivatives","SOLF0:USTF0",1751793484873,9.45765299,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751793485172,13.98292573,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751793485375,16.59289942,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751793485571,16.59289942,147.41,147.38,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751793485872,11.61902616,147.4,147.38,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751793486172,11.83735299,147.43,147.38,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751793486371,13.97253548,147.42,147.38,196.6155679]
["bitfinex-derivatives","SOLF0:USTF0",1751793486675,11.61696758,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751793486866,11.61696758,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751793489969,11.61679751,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751793493378,9.00705552,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793496975,13.9335151,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793497176,4.92645958,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793497377,13.93732332,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793498176,4.92645958,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793498479,13.93735165,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793499082,4.92645958,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793499380,13.93750047,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793504083,4.92645958,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793507387,4.92645958,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751793507584,4.92645958,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793507989,4.92645958,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751793508187,4.92645958,147.4,147.39,9.1385679]
["bitfinex-derivatives","SOLF0:USTF0",1751793509682,7.28202748,147.4,147.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793509880,16.29793093,147.39,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793510082,18.90982922,147.38,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793510278,16.55432376,147.37,147.36,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751793513190,16.55432376,147.37,147.35,55.0001679]
["bitfinex-derivatives","SOLF0:USTF0",1751793513485,6.7837,147.38,147.35,55.0001679]
["bitfinex-derivatives","SOLF0:USTF0",1751793513486,4.92645958,147.36,147.35,55.0001679]
["bitfinex-derivatives","SOLF0:USTF0",1751793513690,4.92645958,147.36,147.35,249.2201679]
["bitfinex-derivatives","SOLF0:USTF0",1751793514589,4.82645958,147.36,147.35,249.2201679]
["bitfinex-derivatives","SOLF0:USTF0",1751793517587,6.7844,147.37,147.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793517791,8.97405048,147.36,147.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751793517987,11.57968709,147.36,147.35,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793518186,8.97405048,147.36,147.35,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793519292,8.97405048,147.36,147.35,246.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751793519591,8.97405048,147.36,147.35,249.2004679]
["bitfinex-derivatives","SOLF0:USTF0",1751793519992,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751793520188,11.5724765,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793520394,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793520590,11.57215741,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793520790,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793521093,11.57215741,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793521284,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793521486,11.56545752,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793521686,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793521987,11.56545752,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793522286,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793522488,11.55598595,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793522787,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793522985,11.55598562,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793523193,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793523495,11.55568581,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793523796,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793523994,11.55568581,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793524297,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793524496,11.55539209,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793524696,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793524895,11.55539209,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793525095,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793525294,11.55541138,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793525495,6.7832,147.39,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793525695,11.55541138,147.38,147.36,9.1398679]
["bitfinex-derivatives","SOLF0:USTF0",1751793525997,6.7828,147.4,147.37,9.1394679]
["bitfinex-derivatives","SOLF0:USTF0",1751793526197,11.55507586,147.39,147.38,196.6755679]
["bitfinex-derivatives","SOLF0:USTF0",1751793526398,16.42461667,147.39,147.38,196.6755679]
["bitfinex-derivatives","SOLF0:USTF0",1751793526897,13.82397742,147.39,147.38,196.6755679]
["bitfinex-derivatives","SOLF0:USTF0",1751793527995,2.3797,147.43,147.38,203.4590679]
["bitfinex-derivatives","SOLF0:USTF0",1751793528300,16.42138561,147.42,147.4,2.3555679]
["bitfinex-derivatives","SOLF0:USTF0",1751793528499,6.7819,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793528699,23.21178139,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793531302,23.21867149,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793532104,16.43677149,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793538907,16.43677149,147.42,147.41,201.1621]
["bitfinex-derivatives","SOLF0:USTF0",1751793539608,16.4807414,147.42,147.41,201.1621]
["bitfinex-derivatives","SOLF0:USTF0",1751793540209,16.4807414,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793542206,9.00576061,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793542406,16.54432833,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793554720,16.54393529,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793555021,16.54319459,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793562324,23.32489459,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793564328,20.71171441,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793564928,20.71750445,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793573039,13.93580445,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793573338,16.55757141,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793575140,16.55757141,147.42,147.41,201.1621]
["bitfinex-derivatives","SOLF0:USTF0",1751793575337,16.55757141,147.42,147.41,203.5176679]
["bitfinex-derivatives","SOLF0:USTF0",1751793581641,16.55757141,147.42,147.41,196.7355679]
["bitfinex-derivatives","SOLF0:USTF0",1751793588047,16.56489295,147.42,147.41,196.7355679]
["bitfinex-derivatives","SOLF0:USTF0",1751793590750,23.34659295,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793591049,23.3656903,147.42,147.41,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751793593749,23.3656903,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793594050,18.41654911,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793594250,23.36565982,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793596448,18.41654911,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793596648,23.36566617,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793597148,23.36557094,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793599052,37.44566848,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793602554,39.80123638,147.42,147.41,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793602759,6.7824,147.41,147.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793602952,6.7824,147.41,147.4,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793603262,23.33633789,147.41,147.4,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793605954,18.90950579,147.41,147.35,48.1755679]
["bitfinex-derivatives","SOLF0:USTF0",1751793606148,2.3555679,147.39,147.36,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793606352,16.55393789,147.38,147.36,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793606552,13.92879744,147.37,147.36,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793606851,13.92879744,147.37,147.35,48.17582632]
["bitfinex-derivatives","SOLF0:USTF0",1751793607046,2.35582632,147.39,147.36,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793607253,16.53986051,147.38,147.36,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793607452,16.53986051,147.37,147.36,200.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751793608059,7.53997847,147.37,147.36,200.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751793608254,7.53908745,147.37,147.36,200.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751793608455,4.91937419,147.37,147.36,200.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751793610456,4.91937419,147.37,147.36,203.1794853]
["bitfinex-derivatives","SOLF0:USTF0",1751793611557,6.7823,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751793611758,16.48286858,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793614360,16.48286858,147.4,147.39,200.843]
["bitfinex-derivatives","SOLF0:USTF0",1751793617962,16.46817505,147.4,147.39,200.843]
["bitfinex-derivatives","SOLF0:USTF0",1751793618159,16.46817505,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793620868,8.96152974,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793621168,16.47919065,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793621362,13.86358678,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793621562,16.4791991,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793621860,16.47921495,147.4,147.39,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751793623266,16.47921495,147.4,147.39,200.8431]
["bitfinex-derivatives","SOLF0:USTF0",1751793623468,13.86360263,147.4,147.39,203.1983853]
["bitfinex-derivatives","SOLF0:USTF0",1751793623767,4.90207289,147.4,147.39,249.0183853]
["bitfinex-derivatives","SOLF0:USTF0",1751793625462,16.28058453,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751793625668,11.59422166,147.44,147.43,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751793626464,11.59422166,147.44,147.43,200.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751793628066,11.59422166,147.44,147.43,203.1764853]
["bitfinex-derivatives","SOLF0:USTF0",1751793629161,16.27918453,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751793629362,11.6040944,147.47,147.44,9.1356853]
["bitfinex-derivatives","SOLF0:USTF0",1751793629564,11.6040944,147.46,147.44,9.1356853]
["bitfinex-derivatives","SOLF0:USTF0",1751793629761,11.6040944,147.45,147.44,9.1356853]
["bitfinex-derivatives","SOLF0:USTF0",1751793636984,11.6040944,147.45,147.44,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793637385,13.9593797,147.45,147.43,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751793637575,25.64757014,147.44,147.42,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751793637887,16.52697651,147.43,147.42,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751793638082,16.52697651,147.43,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793638387,16.52690933,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793639183,16.52717767,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793639384,23.30887767,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793641290,16.52717767,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793644391,7.53803556,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793644594,16.55744011,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793645096,16.55873234,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793647896,23.34043234,147.42,147.41,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793649691,23.34043234,147.42,147.41,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793650296,23.34043234,147.42,147.41,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751793653700,16.55873234,147.42,147.41,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751793654501,16.55873234,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751793654704,16.55873234,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751793654903,16.55873234,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793655903,13.92788722,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793656105,16.55153192,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793656300,13.92788722,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793657006,13.87485826,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793658704,9.01940455,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793660105,13.87565296,147.41,147.4,200.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751793660505,13.87565296,147.41,147.4,203.1777853]
["bitfinex-derivatives","SOLF0:USTF0",1751793662205,9.01940455,147.41,147.4,203.1777853]
["bitfinex-derivatives","SOLF0:USTF0",1751793662408,16.53079159,147.41,147.4,203.1777853]
["bitfinex-derivatives","SOLF0:USTF0",1751793662711,13.90641379,147.41,147.4,203.1777853]
["bitfinex-derivatives","SOLF0:USTF0",1751793663597,9.49146993,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751793663807,16.52891892,147.45,147.43,196.4352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793663998,16.52891892,147.44,147.43,196.4352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793664502,16.52891892,147.44,147.43,203.2164853]
["bitfinex-derivatives","SOLF0:USTF0",1751793665199,11.64225164,147.44,147.43,203.2164853]
["bitfinex-derivatives","SOLF0:USTF0",1751793665395,16.52922445,147.44,147.43,203.2164853]
["bitfinex-derivatives","SOLF0:USTF0",1751793667206,7.51110856,147.44,147.43,249.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1751793667402,9.49146993,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751793667603,16.56518102,147.47,147.45,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793667803,16.56518102,147.46,147.45,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793668003,16.56518102,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793668200,13.94168488,147.46,147.45,203.2355853]
["bitfinex-derivatives","SOLF0:USTF0",1751793668405,16.56518102,147.46,147.45,203.2355853]
["bitfinex-derivatives","SOLF0:USTF0",1751793671206,16.56934773,147.46,147.45,203.2355853]
["bitfinex-derivatives","SOLF0:USTF0",1751793671507,13.94168488,147.46,147.45,203.2355853]
["bitfinex-derivatives","SOLF0:USTF0",1751793674204,13.97101541,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793674409,16.59744547,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793675811,9.04463104,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793677411,16.5986847,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793677711,16.60294291,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793682415,16.60294291,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793682615,16.60294291,147.46,147.45,196.4552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793685519,16.60294291,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793686014,23.38274291,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793687820,18.45676984,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793688020,23.39066155,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793688322,18.45564016,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793688517,20.76377694,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793688827,23.39078328,147.46,147.45,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751793696833,23.39078328,147.46,147.44,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793697032,16.61098328,147.45,147.44,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793697236,16.61098328,147.45,147.44,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793697534,16.58905182,147.45,147.44,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793698433,16.58905182,147.45,147.44,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751793698735,23.36935182,147.45,147.44,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751793699535,16.58905182,147.45,147.44,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751793703136,16.58905182,147.45,147.44,203.1159853]
["bitfinex-derivatives","SOLF0:USTF0",1751793706035,16.56704472,147.45,147.44,203.1159853]
["bitfinex-derivatives","SOLF0:USTF0",1751793711838,16.56704472,147.45,147.44,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793719747,16.56704472,147.45,147.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793719951,21.09754323,147.44,147.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751793720249,6.7817,147.42,147.4,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793720449,16.56704472,147.41,147.4,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793720645,16.56704472,147.41,147.4,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793720847,16.58714816,147.41,147.4,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793721548,16.58714816,147.41,147.4,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751793721851,16.58714816,147.41,147.4,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793722052,16.58714816,147.41,147.4,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793722350,16.58714816,147.41,147.4,196.3352853]
["bitfinex-derivatives","SOLF0:USTF0",1751793724151,16.58714816,147.41,147.4,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751793724346,16.58714816,147.41,147.4,200.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751793725249,16.58714816,147.41,147.4,203.1178853]
["bitfinex-derivatives","SOLF0:USTF0",1751793732050,11.65396413,147.41,147.4,203.1178853]
["bitfinex-derivatives","SOLF0:USTF0",1751793732249,9.02695779,147.41,147.4,203.1178853]
["bitfinex-derivatives","SOLF0:USTF0",1751793732452,16.57616561,147.41,147.4,203.1178853]
["bitfinex-derivatives","SOLF0:USTF0",1751793732751,16.57616561,147.41,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793734155,7.54920782,147.41,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793734757,4.90637923,147.41,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793735055,6.7814,147.43,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793735458,9.02044593,147.42,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793735755,6.7814,147.43,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793735956,9.02044593,147.42,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793736253,6.7814,147.43,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793736454,9.01987016,147.42,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793736648,6.7814,147.43,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793736849,9.01987016,147.42,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793737148,6.7814,147.43,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793737347,9.01956211,147.42,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793737545,4.90496366,147.41,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793741159,11.68706366,147.41,147.4,196.3752853]
["bitfinex-derivatives","SOLF0:USTF0",1751793741359,4.90496366,147.41,147.4,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793743161,13.91355167,147.41,147.4,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793743359,16.5550391,147.41,147.4,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793743555,16.5550391,147.41,147.39,54.9381853]
["bitfinex-derivatives","SOLF0:USTF0",1751793743760,4.90496366,147.4,147.39,54.9381853]
["bitfinex-derivatives","SOLF0:USTF0",1751793743962,4.90496366,147.4,147.39,248.9581853]
["bitfinex-derivatives","SOLF0:USTF0",1751793745964,6.7821,147.41,147.39,248.9581853]
["bitfinex-derivatives","SOLF0:USTF0",1751793746860,6.7821,147.41,147.39,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793747063,4.89253629,147.4,147.39,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793752075,11.67513629,147.4,147.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751793752273,20.6659805,147.4,147.39,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793752577,23.0212658,147.4,147.39,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793753572,23.01352722,147.4,147.39,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793754078,23.01352722,147.4,147.39,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793754679,20.65824192,147.4,147.39,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793755280,20.65824192,147.4,147.37,9.1390853]
["bitfinex-derivatives","SOLF0:USTF0",1751793755480,20.65824192,147.4,147.38,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793755481,6.7826,147.4,147.38,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793755881,4.88593915,147.39,147.38,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751793756479,4.88593915,147.39,147.38,200.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751793756674,4.88593915,147.39,147.38,203.1587853]
["bitfinex-derivatives","SOLF0:USTF0",1751793756878,4.88593915,147.39,147.38,196.3752853]
["bitfinex-derivatives","SOLF0:USTF0",1751793757676,14.16096688,147.44,147.38,196.3752853]
["bitfinex-derivatives","SOLF0:USTF0",1751793757881,6.7817,147.42,147.4,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793758084,16.5250361,147.41,147.4,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793758282,16.5250361,147.41,147.4,196.3752853]
["bitfinex-derivatives","SOLF0:USTF0",1751793758483,16.5250361,147.41,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793759177,4.88714184,147.41,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793759683,6.7812,147.43,147.4,203.1578853]
["bitfinex-derivatives","SOLF0:USTF0",1751793759984,16.53059158,147.42,147.41,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793761081,16.53059158,147.42,147.41,9.1373853]
["bitfinex-derivatives","SOLF0:USTF0",1751793762482,16.53059158,147.42,147.4,203.1576853]
["bitfinex-derivatives","SOLF0:USTF0",1751793762782,16.53059158,147.41,147.4,203.1576853]
["bitfinex-derivatives","SOLF0:USTF0",1751793762979,16.53059158,147.41,147.4,200.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751793763881,16.53059158,147.41,147.4,203.1576853]
["bitfinex-derivatives","SOLF0:USTF0",1751793768888,16.57106807,147.41,147.4,203.1576853]
["bitfinex-derivatives","SOLF0:USTF0",1751793772688,13.92920949,147.41,147.4,203.1576853]
["bitfinex-derivatives","SOLF0:USTF0",1751793773087,6.7805,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751793773388,16.59147965,147.44,147.43,196.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793776294,16.59147965,147.44,147.43,196.2552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793776594,16.59147965,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793777394,16.59147965,147.44,147.43,200.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751793780595,16.58810737,147.44,147.43,200.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751793782196,16.58810737,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793782695,11.67563669,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793782996,9.02714841,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793785396,9.02714841,147.44,147.43,196.2552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793788691,9.02714841,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793789197,11.67736784,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793789397,16.6210245,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793790500,16.6210245,147.44,147.43,200.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751793795004,16.6210245,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793797603,9.02714841,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793797793,16.62201702,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793799601,16.62201702,147.44,147.43,203.0364853]
["bitfinex-derivatives","SOLF0:USTF0",1751793799998,16.62201702,147.44,147.43,196.2552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793800605,16.62294711,147.44,147.43,196.2552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793801107,16.62294711,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793803504,16.62784925,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793804413,23.40854925,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793809504,23.39823859,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793810214,28.10614368,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793810512,23.39823859,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793811218,28.0934927,147.44,147.43,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751793815819,28.0934927,147.44,147.42,9.1368853]
["bitfinex-derivatives","SOLF0:USTF0",1751793816021,6.7807,147.44,147.43,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793816219,28.11812104,147.44,147.43,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793818021,28.11812104,147.44,147.42,2.3552853]
["bitfinex-derivatives","SOLF0:USTF0",1751793818319,16.62727398,147.43,147.42,196.3152853]
["bitfinex-derivatives","SOLF0:USTF0",1751793819821,16.62727398,147.43,147.42,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793824421,11.69573883,147.43,147.42,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793824622,16.64814404,147.43,147.42,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793824920,16.65693303,147.43,147.42,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793825818,16.65694069,147.43,147.42,200.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751793827626,16.65663567,147.43,147.42,200.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751793827819,16.65663567,147.43,147.42,203.09538409]
["bitfinex-derivatives","SOLF0:USTF0",1751793828625,16.65663567,147.43,147.42,200.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751793830534,23.43783567,147.43,147.42,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751793830833,23.43783567,147.43,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793831530,28.13557897,147.43,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793833723,37.66147888,147.43,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793834230,28.13557897,147.43,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793835132,21.35437897,147.43,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793835328,16.65663567,147.43,147.42,203.07596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793836532,16.6544729,147.43,147.42,203.07596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793838631,16.64230282,147.43,147.42,203.07596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793839033,13.98810233,147.43,147.42,203.07596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793839432,16.64035016,147.43,147.42,203.07596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793840234,16.64035016,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793841832,11.69581294,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793842032,16.63153475,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793844334,7.59123228,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793844636,16.64690437,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793844838,16.6682993,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793847940,16.67951657,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793852245,14.02320938,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793855334,16.68729385,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793856946,11.71975656,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793857149,16.70859155,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793857848,11.71974146,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793858047,16.70856654,147.43,147.42,248.87596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793859550,16.70856654,147.43,147.42,203.07596941]
["bitfinex-derivatives","SOLF0:USTF0",1751793860250,16.70856654,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793869156,14.04449717,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793869458,16.70704446,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793871163,16.70704446,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793872164,16.69670431,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793873564,16.69670431,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793874764,16.70566885,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793878067,16.70467485,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793881972,16.70146662,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793887081,16.68015679,147.43,147.42,203.07519525]
["bitfinex-derivatives","SOLF0:USTF0",1751793887580,16.68015679,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793893080,9.0614284,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793893385,16.69027808,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793893586,11.721545,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793893787,16.6901452,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793914194,7.6287168,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793914399,16.74111935,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793914798,21.88192118,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793915495,16.74719297,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793918106,16.74726785,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793919804,16.74726785,147.43,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793922107,16.74726785,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793922303,16.74451749,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793943129,14.07825239,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793943429,16.73885197,147.43,147.42,200.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751793945024,9.52352249,147.47,147.42,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751793945228,9.52352249,147.48,147.46,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793945528,9.52352249,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793945729,14.23182703,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793945930,4.70830454,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793946524,11.48750454,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793948832,4.70830454,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793950535,11.48720454,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793952137,11.52167636,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793952737,11.52131711,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793955337,11.53363891,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793956931,25.49908353,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793957136,28.09479339,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793958440,28.09462034,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793961242,23.33988143,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793964643,25.69218938,147.48,147.47,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751793964944,23.66614307,147.48,147.41,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793965140,2.35230795,147.44,147.41,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751793965341,13.96544462,147.43,147.41,52.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751793965542,4.91900396,147.42,147.41,52.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751793966044,4.91900396,147.42,147.41,54.89420795]
["bitfinex-derivatives","SOLF0:USTF0",1751793966545,6.78,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751793966843,16.56471708,147.45,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793967247,13.96936784,147.45,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793967442,4.92958757,147.45,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793968848,4.92958757,147.45,147.44,9.13300795]
["bitfinex-derivatives","SOLF0:USTF0",1751793969044,13.94140692,147.45,147.44,9.13300795]
["bitfinex-derivatives","SOLF0:USTF0",1751793969546,13.94140692,147.45,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793969850,16.5332481,147.45,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793971651,16.5332481,147.45,147.44,9.13300795]
["bitfinex-derivatives","SOLF0:USTF0",1751793977054,16.5332481,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751793978455,16.52069538,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751793983461,16.52069538,147.45,147.44,9.13300795]
["bitfinex-derivatives","SOLF0:USTF0",1751793985660,16.52069538,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751793985858,16.52069538,147.45,147.44,9.13300795]
["bitfinex-derivatives","SOLF0:USTF0",1751793987660,16.52069538,147.45,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793987861,16.52069538,147.45,147.41,48.11230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793988061,16.52069538,147.44,147.41,48.11230795]
["bitfinex-derivatives","SOLF0:USTF0",1751793988263,16.52069538,147.43,147.41,54.89410795]
["bitfinex-derivatives","SOLF0:USTF0",1751793988452,13.94140692,147.42,147.41,54.89410795]
["bitfinex-derivatives","SOLF0:USTF0",1751793993069,4.92958757,147.42,147.41,54.89410795]
["bitfinex-derivatives","SOLF0:USTF0",1751793994872,13.94122961,147.42,147.41,54.89410795]
["bitfinex-derivatives","SOLF0:USTF0",1751793996472,13.8830752,147.42,147.41,54.89410795]
["bitfinex-derivatives","SOLF0:USTF0",1751793997072,4.87143316,147.42,147.41,54.89410795]
["bitfinex-derivatives","SOLF0:USTF0",1751793999673,18.63735942,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751793999875,16.44463251,147.45,147.43,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794000076,16.44463251,147.44,147.43,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794000676,16.44463251,147.44,147.43,200.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751794000877,16.44463251,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794001474,13.87035264,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794001878,4.87029189,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794004782,4.87029189,147.44,147.43,200.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751794004983,4.87029189,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794011088,13.88910109,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794012189,4.87029189,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794012986,16.45904167,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794017396,9.00990071,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794017594,16.47640762,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794017892,16.4765753,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794019095,4.88746778,147.44,147.43,202.91350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794021096,4.88746778,147.44,147.43,248.65350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794023698,6.7793,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751794023889,16.48606319,147.47,147.45,196.11230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794024096,11.81815147,147.5,147.46,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794024292,16.48148712,147.49,147.47,196.11230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794024493,16.48148712,147.48,147.47,202.89170795]
["bitfinex-derivatives","SOLF0:USTF0",1751794028597,13.90176392,147.48,147.47,202.89170795]
["bitfinex-derivatives","SOLF0:USTF0",1751794028798,13.90176392,147.48,147.47,248.63170795]
["bitfinex-derivatives","SOLF0:USTF0",1751794028999,4.8850039,147.48,147.47,248.63170795]
["bitfinex-derivatives","SOLF0:USTF0",1751794031407,6.7776,147.51,147.47,248.63170795]
["bitfinex-derivatives","SOLF0:USTF0",1751794031604,16.53637953,147.5,147.49,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794038108,16.53637953,147.5,147.48,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794038314,13.95049276,147.49,147.48,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794038713,13.95633176,147.49,147.48,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794040611,18.89348189,147.49,147.38,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794040813,2.35230795,147.47,147.44,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794041017,6.7806,147.45,147.42,241.91230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794041316,13.95968707,147.44,147.42,241.91230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794041617,4.92829562,147.43,147.42,248.69370795]
["bitfinex-derivatives","SOLF0:USTF0",1751794042016,9.13230795,147.46,147.42,248.69370795]
["bitfinex-derivatives","SOLF0:USTF0",1751794042212,16.55800514,147.45,147.42,248.69370795]
["bitfinex-derivatives","SOLF0:USTF0",1751794042518,4.9308641,147.44,147.42,248.69370795]
["bitfinex-derivatives","SOLF0:USTF0",1751794042719,9.13230795,147.46,147.42,248.69370795]
["bitfinex-derivatives","SOLF0:USTF0",1751794043020,16.55819466,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751794043320,13.97200798,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751794043517,13.97240242,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751794046624,13.97304112,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751794047525,4.93225145,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751794048120,4.93225145,147.44,147.43,202.97350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794050527,4.93225145,147.44,147.43,202.95350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794051628,13.9194147,147.44,147.43,202.95350795]
["bitfinex-derivatives","SOLF0:USTF0",1751794053730,13.9194147,147.44,147.43,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751794053927,16.49508031,147.44,147.42,54.87380795]
["bitfinex-derivatives","SOLF0:USTF0",1751794054127,6.7803,147.45,147.43,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794054331,16.40533884,147.44,147.43,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794056130,13.82977288,147.44,147.43,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794056325,4.85295648,147.44,147.43,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794057426,13.8374177,147.44,147.43,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794061835,13.83563883,147.44,147.43,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794063536,13.83563883,147.44,147.42,54.87380795]
["bitfinex-derivatives","SOLF0:USTF0",1751794063730,4.85117761,147.43,147.42,248.67380795]
["bitfinex-derivatives","SOLF0:USTF0",1751794065430,6.7803,147.45,147.42,248.67380795]
["bitfinex-derivatives","SOLF0:USTF0",1751794065630,13.83605166,147.44,147.42,248.67380795]
["bitfinex-derivatives","SOLF0:USTF0",1751794065837,6.7803,147.45,147.43,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794066038,13.83395426,147.44,147.43,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794066529,16.40169563,147.44,147.43,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794067035,16.40169563,147.44,147.42,52.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751794067237,4.86549825,147.43,147.42,54.87380795]
["bitfinex-derivatives","SOLF0:USTF0",1751794067435,6.7803,147.45,147.43,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794067630,16.39890176,147.44,147.43,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794068031,16.39889803,147.44,147.43,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794068839,6.7812,147.43,147.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794069039,11.64576227,147.43,147.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794069535,20.6112258,147.43,147.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794071041,4.86456227,147.43,147.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794071339,4.86456227,147.43,147.42,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794071540,2.35230795,147.47,147.42,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794071741,16.38926528,147.46,147.44,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794071937,2.4159,147.48,147.45,196.23230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794072142,16.38168687,147.47,147.46,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794076545,16.3868449,147.47,147.46,2.35230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794077941,16.3868449,147.47,147.46,9.13210795]
["bitfinex-derivatives","SOLF0:USTF0",1751794079249,16.3868449,147.47,147.46,54.87210795]
["bitfinex-derivatives","SOLF0:USTF0",1751794079545,16.43003613,147.47,147.46,54.87210795]
["bitfinex-derivatives","SOLF0:USTF0",1751794081453,13.85235234,147.47,147.46,54.87210795]
["bitfinex-derivatives","SOLF0:USTF0",1751794081746,16.43096581,147.47,147.46,54.87210795]
["bitfinex-derivatives","SOLF0:USTF0",1751794083447,16.43096581,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794089756,16.33096581,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794090555,16.3342171,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794095158,16.3342171,147.47,147.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794095460,16.3342171,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794096154,16.3342171,147.47,147.46,54.87210795]
["bitfinex-derivatives","SOLF0:USTF0",1751794097959,16.3342171,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794098960,16.36337816,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794108562,13.77592687,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794108763,16.36263421,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794112262,16.36263421,147.47,147.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794116863,13.77592687,147.47,147.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794117463,13.77592687,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794117762,8.85975826,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794117964,9.0583103,147.47,147.46,48.09230795]
["bitfinex-derivatives","SOLF0:USTF0",1751794120065,9.0583103,147.47,147.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794120565,11.65117799,147.47,147.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794120770,16.58098508,147.47,147.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794121266,16.58098508,147.47,147.45,248.75240795]
["bitfinex-derivatives","SOLF0:USTF0",1751794121466,16.58098508,147.46,147.45,248.75240795]
["bitfinex-derivatives","SOLF0:USTF0",1751794122767,16.58098508,147.46,147.45,248.75257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794124166,16.59294563,147.46,147.45,248.75257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794137180,13.98811739,147.46,147.45,248.75257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794137376,16.59106293,147.46,147.45,248.75257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794138278,16.59107972,147.46,147.45,248.75257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794140990,16.59092314,147.46,147.45,248.75257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794143188,16.59092314,147.46,147.45,248.65257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794144084,9.05815372,147.46,147.45,248.65257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794144292,16.59260487,147.46,147.45,248.65257148]
["bitfinex-derivatives","SOLF0:USTF0",1751794144795,9.52573481,147.5,147.45,241.87130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794144986,9.52573481,147.5,147.49,2.35130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794145187,9.52573481,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794145385,18.71153481,147.51,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794146892,4.7468801,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794147896,11.5248801,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794150294,11.53478821,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794152196,6.778,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794156586,8.99598773,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794156792,16.41010727,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794159200,13.88387685,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794159497,16.4096483,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794162404,16.4081595,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794165499,16.4076675,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794168406,16.40722405,147.5,147.49,196.09130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794172504,16.40722405,147.5,147.49,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794172712,23.18522405,147.5,147.49,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794174409,23.18690329,147.5,147.48,9.13010516]
["bitfinex-derivatives","SOLF0:USTF0",1751794174617,16.40890329,147.49,147.48,9.13010516]
["bitfinex-derivatives","SOLF0:USTF0",1751794175807,16.40890329,147.49,147.48,2.35130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794176010,23.18740329,147.49,147.47,2.35130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794176212,13.8830831,147.48,147.47,2.35130516]
["bitfinex-derivatives","SOLF0:USTF0",1751794177519,13.8830831,147.48,147.47,9.13070516]
["bitfinex-derivatives","SOLF0:USTF0",1751794182816,13.8830831,147.48,147.47,9.13151435]
["bitfinex-derivatives","SOLF0:USTF0",1751794183522,16.41017612,147.48,147.47,9.13151435]
["bitfinex-derivatives","SOLF0:USTF0",1751794184015,16.40812902,147.48,147.47,9.13151435]
["bitfinex-derivatives","SOLF0:USTF0",1751794191123,16.40812902,147.48,147.47,2.35211435]
["bitfinex-derivatives","SOLF0:USTF0",1751794192632,16.40812902,147.48,147.47,9.13151435]
["bitfinex-derivatives","SOLF0:USTF0",1751794196633,13.881036,147.48,147.47,9.13151435]
["bitfinex-derivatives","SOLF0:USTF0",1751794197937,13.881036,147.48,147.47,9.13100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794198134,13.881036,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794198534,4.88504827,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794198737,13.88300134,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794200236,16.41298956,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794203239,13.88300134,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794203442,16.40755716,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794203638,16.40755716,147.48,147.47,52.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751794203838,16.40755716,147.48,147.47,54.85100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794210642,16.40755716,147.48,147.46,196.17160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794210947,16.40755716,147.47,147.46,196.17160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794211744,16.40755716,147.47,147.44,48.07160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794211951,21.20451086,147.46,147.45,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794212247,16.41593961,147.46,147.45,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794213353,16.41593961,147.46,147.45,196.37160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794213853,16.41593961,147.46,147.45,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794214352,16.41593961,147.46,147.45,203.15190332]
["bitfinex-derivatives","SOLF0:USTF0",1751794216256,13.87750792,147.46,147.45,203.15190332]
["bitfinex-derivatives","SOLF0:USTF0",1751794216957,14.19799386,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751794217157,16.19883093,147.5,147.47,200.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751794217361,11.4889457,147.49,147.48,2.35160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794218465,11.4889457,147.49,147.47,200.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751794218666,11.4889457,147.48,147.47,200.8593]
["bitfinex-derivatives","SOLF0:USTF0",1751794219968,11.4889457,147.48,147.47,203.21090332]
["bitfinex-derivatives","SOLF0:USTF0",1751794224672,11.49251588,147.48,147.47,203.21090332]
["bitfinex-derivatives","SOLF0:USTF0",1751794227170,11.49251588,147.48,147.47,196.43160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794228861,16.3158329,147.48,147.47,196.43160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794233477,16.3158329,147.48,147.47,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1751794233670,16.3158329,147.48,147.47,196.43160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794237477,16.3158329,147.48,147.47,203.21100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794242480,11.49251588,147.48,147.47,203.21100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794242677,16.31672285,147.48,147.47,203.21100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794244676,16.31672285,147.48,147.47,196.43160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794246584,16.31672285,147.48,147.47,203.21100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794250387,16.31672285,147.48,147.47,196.43160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794251985,16.31672285,147.48,147.47,203.21100332]
["bitfinex-derivatives","SOLF0:USTF0",1751794252192,11.94739386,147.51,147.47,196.43160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794252387,11.79989386,147.52,147.5,2.35160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794252687,7.34467614,147.51,147.5,2.35160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794252886,2.53314475,147.51,147.5,2.35160332]
["bitfinex-derivatives","SOLF0:USTF0",1751794256087,2.53314475,147.51,147.5,2.35059768]
["bitfinex-derivatives","SOLF0:USTF0",1751794256884,2.53314475,147.51,147.49,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751794257085,9.52389386,147.52,147.5,2.35059768]
["bitfinex-derivatives","SOLF0:USTF0",1751794257286,2.53411913,147.51,147.5,2.35059768]
["bitfinex-derivatives","SOLF0:USTF0",1751794258889,2.53411913,147.51,147.49,196.21131581]
["bitfinex-derivatives","SOLF0:USTF0",1751794259096,6.7787,147.49,147.47,196.29131581]
["bitfinex-derivatives","SOLF0:USTF0",1751794259288,2.53411913,147.48,147.47,196.29131581]
["bitfinex-derivatives","SOLF0:USTF0",1751794259689,2.53411913,147.48,147.47,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751794262095,2.53411913,147.48,147.47,196.29216253]
["bitfinex-derivatives","SOLF0:USTF0",1751794264197,16.27336936,147.48,147.47,196.29216253]
["bitfinex-derivatives","SOLF0:USTF0",1751794264594,23.05226936,147.48,147.47,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751794265999,23.05226936,147.48,147.46,48.19217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794266199,6.7789,147.48,147.47,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751794266494,23.0532257,147.48,147.47,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751794268398,23.0190276,147.48,147.47,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751794268597,16.2401276,147.48,147.47,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751794270001,16.2401276,147.48,147.47,196.31217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794273898,16.2401276,147.48,147.47,203.09157628]
["bitfinex-derivatives","SOLF0:USTF0",1751794274301,11.92689386,147.53,147.47,196.31217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794274496,4.73849456,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794274702,7.26948497,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794275404,7.26818347,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794276105,7.26818347,147.52,147.51,9.12967628]
["bitfinex-derivatives","SOLF0:USTF0",1751794276998,7.26818347,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794277707,7.27650903,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794278306,7.17650903,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794278605,7.17650903,147.52,147.51,9.12967628]
["bitfinex-derivatives","SOLF0:USTF0",1751794279806,4.74696035,147.52,147.51,9.12967628]
["bitfinex-derivatives","SOLF0:USTF0",1751794280410,4.74696035,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794284509,11.52406035,147.52,147.51,2.35217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794285212,11.52406035,147.52,147.5,196.27217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794285407,4.74696035,147.51,147.5,196.27217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794287010,6.7771,147.52,147.5,196.27217628]
["bitfinex-derivatives","SOLF0:USTF0",1751794296218,6.7771,147.52,147.5,196.27102642]
["bitfinex-derivatives","SOLF0:USTF0",1751794302821,6.7771,147.52,147.5,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751794303023,6.7771,147.52,147.5,196.27102642]
["bitfinex-derivatives","SOLF0:USTF0",1751794305932,6.7769,147.53,147.5,203.04902642]
["bitfinex-derivatives","SOLF0:USTF0",1751794307629,6.7769,147.53,147.51,2.35102642]
["bitfinex-derivatives","SOLF0:USTF0",1751794308325,2.287,147.55,147.51,9.12812642]
["bitfinex-derivatives","SOLF0:USTF0",1751794308532,2.35102642,147.57,147.53,2.35102642]
["bitfinex-derivatives","SOLF0:USTF0",1751794309533,6.7762,147.54,147.53,2.35102642]
["bitfinex-derivatives","SOLF0:USTF0",1751794309829,6.7762,147.54,147.52,2.35102642]
["bitfinex-derivatives","SOLF0:USTF0",1751794311533,6.7762,147.54,147.52,2.35041481]
["bitfinex-derivatives","SOLF0:USTF0",1751794312737,6.7766,147.53,147.52,2.35041481]
["bitfinex-derivatives","SOLF0:USTF0",1751794313837,6.7766,147.53,147.51,48.13041481]
["bitfinex-derivatives","SOLF0:USTF0",1751794315537,6.7771,147.52,147.51,48.13041481]
["bitfinex-derivatives","SOLF0:USTF0",1751794317441,6.7771,147.52,147.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794320640,6.7771,147.52,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794320835,6.7768,147.53,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794322240,6.7764,147.54,147.51,54.90838049]
["bitfinex-derivatives","SOLF0:USTF0",1751794323041,2.35098049,147.57,147.51,54.90838049]
["bitfinex-derivatives","SOLF0:USTF0",1751794323238,2.35098049,147.57,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794323641,6.7765,147.54,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794323841,6.7765,147.54,147.51,54.90848049]
["bitfinex-derivatives","SOLF0:USTF0",1751794325643,6.7766,147.53,147.51,54.90848049]
["bitfinex-derivatives","SOLF0:USTF0",1751794328746,6.7766,147.53,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794332146,45.76,147.59,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794332346,2.35098049,147.57,147.51,48.13098049]
["bitfinex-derivatives","SOLF0:USTF0",1751794332547,6.776,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751794334353,6.776,147.55,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794335147,6.7755,147.56,147.53,200.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751794341259,6.7757,147.55,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794346560,6.95568049,147.6,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794346862,6.7747,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794348562,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794361665,2.53055074,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794361962,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794362158,2.53055074,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794362360,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794362566,7.78868064,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794362763,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794363067,21.51572686,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794363267,4.82653552,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751794365768,4.82653552,147.55,147.53,200.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751794366073,16.24820441,147.54,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794367573,23.02430441,147.54,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794368274,23.02414109,147.54,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794371177,16.24804109,147.54,147.53,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751794375480,16.24804109,147.54,147.53,200.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751794382176,13.7108641,147.54,147.53,200.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751794382377,16.24406969,147.54,147.53,200.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751794385484,8.89969287,147.54,147.53,200.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751794385685,16.22301478,147.54,147.53,200.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751794388392,16.22301685,147.54,147.53,200.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751794390093,16.22301685,147.54,147.53,246.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751794392092,8.9792,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751794392297,16.22890256,147.57,147.56,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794392894,16.22890256,147.57,147.56,200.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751794400197,8.893712,147.57,147.56,200.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751794400403,16.25928532,147.57,147.56,200.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751794403503,16.26065614,147.57,147.56,200.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751794406608,16.28065098,147.57,147.56,200.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751794409809,16.27952557,147.57,147.56,200.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751794410611,16.27952557,147.57,147.56,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794411712,23.05432557,147.57,147.56,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794415513,16.27952557,147.57,147.56,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794415713,16.2822376,147.57,147.56,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794416714,16.2822376,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794416914,4.83455191,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794419118,13.72828073,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794419317,4.83455191,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794420916,13.72883779,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794432328,16.27305674,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794433817,16.2734154,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751794434327,16.2734154,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794434527,7.37912952,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794434722,16.29827843,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794434923,7.37912952,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794435228,16.29834978,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794435429,7.37912952,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794436130,16.30222048,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794439638,16.31724668,147.56,147.55,52.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751794440543,16.31724668,147.56,147.55,54.82433351]
["bitfinex-derivatives","SOLF0:USTF0",1751794441543,16.31785265,147.56,147.55,54.82433351]
["bitfinex-derivatives","SOLF0:USTF0",1751794442141,16.31785265,147.56,147.55,54.82476636]
["bitfinex-derivatives","SOLF0:USTF0",1751794453647,16.32731668,147.56,147.55,54.82476636]
["bitfinex-derivatives","SOLF0:USTF0",1751794456641,16.32731668,147.56,147.55,48.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1751794456842,16.32731668,147.56,147.55,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751794457549,16.32731668,147.56,147.55,241.68946192]
["bitfinex-derivatives","SOLF0:USTF0",1751794458145,21.12570388,147.56,147.55,241.68946192]
["bitfinex-derivatives","SOLF0:USTF0",1751794459251,16.32731668,147.56,147.55,241.68946192]
["bitfinex-derivatives","SOLF0:USTF0",1751794459651,21.0436029,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794460153,16.32731668,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794460548,11.48691822,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794460748,16.31906393,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794462752,11.48556956,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794462948,16.30480699,147.56,147.55,241.68946192]
["bitfinex-derivatives","SOLF0:USTF0",1751794465250,16.30480699,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794468757,16.29285958,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794471658,20.96496057,147.56,147.55,248.46516192]
["bitfinex-derivatives","SOLF0:USTF0",1751794472261,20.96496057,147.56,147.55,241.68946192]
["bitfinex-derivatives","SOLF0:USTF0",1751794472560,20.96496057,147.56,147.55,241.68948024]
["bitfinex-derivatives","SOLF0:USTF0",1751794473261,20.93350033,147.56,147.55,241.68948024]
["bitfinex-derivatives","SOLF0:USTF0",1751794480270,16.26139934,147.56,147.55,241.68948024]
["bitfinex-derivatives","SOLF0:USTF0",1751794486475,16.26139934,147.56,147.55,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751794486676,16.26139934,147.56,147.55,241.68948024]
["bitfinex-derivatives","SOLF0:USTF0",1751794488478,16.26139934,147.56,147.55,241.68960755]
["bitfinex-derivatives","SOLF0:USTF0",1751794488677,16.26139934,147.56,147.55,195.98960755]
["bitfinex-derivatives","SOLF0:USTF0",1751794493483,16.26139934,147.56,147.55,202.76530755]
["bitfinex-derivatives","SOLF0:USTF0",1751794494985,16.26139934,147.56,147.55,202.76499479]
["bitfinex-derivatives","SOLF0:USTF0",1751794495180,11.45189173,147.56,147.55,202.76499479]
["bitfinex-derivatives","SOLF0:USTF0",1751794495379,16.14785565,147.56,147.55,202.76499479]
["bitfinex-derivatives","SOLF0:USTF0",1751794498186,13.58759464,147.56,147.55,202.76499479]
["bitfinex-derivatives","SOLF0:USTF0",1751794498389,16.13837785,147.56,147.55,202.76499479]
["bitfinex-derivatives","SOLF0:USTF0",1751794501085,16.13837785,147.56,147.55,195.98929479]
["bitfinex-derivatives","SOLF0:USTF0",1751794508393,16.13837785,147.56,147.55,195.98947525]
["bitfinex-derivatives","SOLF0:USTF0",1751794512290,16.14061658,147.56,147.55,195.98947525]
["bitfinex-derivatives","SOLF0:USTF0",1751794514198,16.14061658,147.56,147.55,202.76517525]
["bitfinex-derivatives","SOLF0:USTF0",1751794515498,8.89163072,147.56,147.55,202.76517525]
["bitfinex-derivatives","SOLF0:USTF0",1751794515700,16.17408614,147.56,147.55,202.76517525]
["bitfinex-derivatives","SOLF0:USTF0",1751794516100,16.17409253,147.56,147.55,202.76517525]
["bitfinex-derivatives","SOLF0:USTF0",1751794526709,13.6191664,147.56,147.55,202.76517525]
["bitfinex-derivatives","SOLF0:USTF0",1751794526908,9.5062764,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751794527208,12.06302798,147.59,147.58,202.78254967]
["bitfinex-derivatives","SOLF0:USTF0",1751794527907,12.0621597,147.59,147.58,202.78254967]
["bitfinex-derivatives","SOLF0:USTF0",1751794528104,12.0621597,147.59,147.58,196.00824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794528302,12.0621597,147.59,147.58,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794529509,18.8359597,147.59,147.58,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794529708,23.3499992,147.59,147.58,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794530910,23.35420447,147.59,147.58,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751794531210,12.06636497,147.59,147.58,196.00824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794532511,12.06636497,147.59,147.58,202.78254967]
["bitfinex-derivatives","SOLF0:USTF0",1751794536214,9.5062764,147.59,147.58,202.78254967]
["bitfinex-derivatives","SOLF0:USTF0",1751794538225,16.27347665,147.64,147.58,196.00824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794538520,2.55874188,147.63,147.62,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794538818,16.12471538,147.63,147.62,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794540018,16.12310721,147.63,147.62,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794540218,22.89510721,147.63,147.62,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794540608,18.17619356,147.63,147.62,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794541011,13.75244323,147.63,147.59,48.06824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794541208,11.40419356,147.62,147.59,48.06824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794541412,11.40419356,147.61,147.59,48.06824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794541611,11.40419356,147.6,147.59,48.06824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794542622,2.55874188,147.6,147.59,48.06824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794543121,6.7728,147.62,147.59,48.06824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794543321,11.35003724,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794543921,18.12293724,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794544725,18.12293724,147.61,147.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794544926,6.7729,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794545126,18.099059,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794545626,22.84827682,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794547330,20.30838216,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794547519,22.84812683,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794550333,16.07522683,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794553332,16.0758138,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794553928,4.74921782,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794559239,4.71656972,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794560142,7.25721599,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794562352,16.01978644,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794563247,7.25721599,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794563442,16.0203816,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794565649,16.0203816,147.61,147.6,9.12164967]
["bitfinex-derivatives","SOLF0:USTF0",1751794566851,16.0203816,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794567350,16.02330751,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794570246,16.03924892,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794570847,16.03924892,147.61,147.6,9.12164967]
["bitfinex-derivatives","SOLF0:USTF0",1751794575166,16.03924892,147.61,147.59,52.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751794575360,4.57724967,147.65,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794575560,16.0414672,147.64,147.61,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794575763,16.0414672,147.63,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794575970,16.0414672,147.62,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794576266,11.30600979,147.61,147.6,9.12164967]
["bitfinex-derivatives","SOLF0:USTF0",1751794576466,16.05348017,147.61,147.6,9.12164967]
["bitfinex-derivatives","SOLF0:USTF0",1751794576659,16.05348017,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794581064,8.76581028,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794581367,16.06842833,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794582565,11.30961493,147.61,147.6,2.34824967]
["bitfinex-derivatives","SOLF0:USTF0",1751794582765,16.05720759,147.61,147.59,52.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751794583064,6.7725,147.62,147.6,2.34769455]
["bitfinex-derivatives","SOLF0:USTF0",1751794583265,16.06111283,147.61,147.6,2.34769455]
["bitfinex-derivatives","SOLF0:USTF0",1751794586065,16.06111283,147.61,147.59,48.06769455]
["bitfinex-derivatives","SOLF0:USTF0",1751794586369,16.06111283,147.6,147.59,48.06769455]
["bitfinex-derivatives","SOLF0:USTF0",1751794588471,22.83451283,147.6,147.59,48.06769455]
["bitfinex-derivatives","SOLF0:USTF0",1751794588668,22.83545898,147.6,147.59,48.06769455]
["bitfinex-derivatives","SOLF0:USTF0",1751794588964,22.83545898,147.6,147.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794589170,22.83545898,147.6,147.59,48.0682648]
["bitfinex-derivatives","SOLF0:USTF0",1751794596478,22.83545898,147.6,147.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794596677,22.83545898,147.6,147.59,241.8282648]
["bitfinex-derivatives","SOLF0:USTF0",1751794600681,22.82537198,147.6,147.59,241.8282648]
["bitfinex-derivatives","SOLF0:USTF0",1751794606290,22.82537198,147.6,147.59,196.1082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794606690,22.82727245,147.6,147.59,196.1082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794609489,22.82727245,147.6,147.59,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794609690,18.40213725,147.6,147.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794609890,16.05387245,147.59,147.58,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751794610397,6.7743,147.58,147.57,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751794610595,22.82817245,147.58,147.57,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794610797,27.53375346,147.58,147.57,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751794611289,22.82817245,147.58,147.57,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751794611594,18.40213725,147.58,147.54,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794611897,16.05387245,147.57,147.55,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794612099,16.05387245,147.56,147.55,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794612993,22.82947245,147.56,147.55,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794613394,20.28558411,147.56,147.55,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794614098,20.28558411,147.56,147.54,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794614298,6.7756,147.56,147.55,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794614497,20.8013472,147.56,147.55,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794614797,20.8013472,147.56,147.55,196.0882648]
["bitfinex-derivatives","SOLF0:USTF0",1751794615499,14.0257472,147.56,147.55,196.0882648]
["bitfinex-derivatives","SOLF0:USTF0",1751794616000,14.0257472,147.56,147.55,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794616199,14.0257472,147.56,147.55,196.0682648]
["bitfinex-derivatives","SOLF0:USTF0",1751794616599,20.8009472,147.56,147.55,196.0682648]
["bitfinex-derivatives","SOLF0:USTF0",1751794616900,20.8009472,147.56,147.55,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794617101,20.8009472,147.56,147.55,196.0682648]
["bitfinex-derivatives","SOLF0:USTF0",1751794618197,11.89951589,147.56,147.55,196.0682648]
["bitfinex-derivatives","SOLF0:USTF0",1751794620201,11.89951589,147.56,147.55,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794624603,23.2929184,147.56,147.55,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794624804,6.7757,147.55,147.54,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794625110,11.90001589,147.55,147.54,196.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794625908,5.12431589,147.55,147.54,196.0482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794628410,5.12431589,147.55,147.54,196.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1751794636918,5.12431589,147.55,147.54,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751794637220,18.86964579,147.55,147.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794637422,16.52138099,147.54,147.51,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751794637619,13.99390409,147.53,147.51,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751794637820,5.12431589,147.52,147.51,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751794638124,5.12431589,147.52,147.51,196.0282648]
["bitfinex-derivatives","SOLF0:USTF0",1751794638824,5.12431589,147.52,147.51,202.8057648]
["bitfinex-derivatives","SOLF0:USTF0",1751794641826,5.12431589,147.52,147.51,202.8657648]
["bitfinex-derivatives","SOLF0:USTF0",1751794642720,5.12431589,147.52,147.5,52.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751794642919,5.12431589,147.51,147.5,54.8460648]
["bitfinex-derivatives","SOLF0:USTF0",1751794643120,5.12431589,147.51,147.5,246.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751794643315,5.12431589,147.51,147.5,248.5660648]
["bitfinex-derivatives","SOLF0:USTF0",1751794643625,5.12431589,147.51,147.5,248.5860648]
["bitfinex-derivatives","SOLF0:USTF0",1751794644826,5.07522196,147.51,147.5,248.5860648]
["bitfinex-derivatives","SOLF0:USTF0",1751794645027,5.07522196,147.51,147.5,54.8460648]
["bitfinex-derivatives","SOLF0:USTF0",1751794645230,5.07522196,147.51,147.5,248.5860648]
["bitfinex-derivatives","SOLF0:USTF0",1751794647327,5.06408843,147.51,147.5,248.5860648]
["bitfinex-derivatives","SOLF0:USTF0",1751794648936,5.06387488,147.51,147.5,248.5860648]
["bitfinex-derivatives","SOLF0:USTF0",1751794649224,9.48928515,147.6,147.5,241.8082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794649428,6.775,147.57,147.55,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794649630,5.06545932,147.56,147.55,196.1082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794650625,11.84065932,147.56,147.55,196.1082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794651234,20.67810287,147.56,147.55,196.1082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794651831,5.06545932,147.56,147.55,196.1082648]
["bitfinex-derivatives","SOLF0:USTF0",1751794652228,5.06545932,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794653131,13.92565519,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794653533,13.92565519,147.56,147.55,248.6239648]
["bitfinex-derivatives","SOLF0:USTF0",1751794655636,13.92565519,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794656837,16.44880806,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794660538,13.92565519,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794660838,13.92565519,147.56,147.55,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751794661040,13.92565519,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794661435,8.86019587,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794661740,16.53039529,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794674255,16.53039529,147.56,147.55,248.6239648]
["bitfinex-derivatives","SOLF0:USTF0",1751794678749,13.99991919,147.56,147.55,248.6239648]
["bitfinex-derivatives","SOLF0:USTF0",1751794680553,5.13972332,147.56,147.55,248.6239648]
["bitfinex-derivatives","SOLF0:USTF0",1751794681152,6.7745,147.58,147.55,248.6239648]
["bitfinex-derivatives","SOLF0:USTF0",1751794681354,16.49322621,147.57,147.56,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794681546,23.26802621,147.57,147.56,2.3482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794683855,23.26802621,147.57,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794684047,13.97970296,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794685961,20.75490296,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794686157,23.26876809,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794686359,16.49356809,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794686869,16.4938613,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794690071,23.2690613,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794690570,16.4938613,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794691573,16.4938613,147.56,147.55,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751794691774,16.4938613,147.56,147.55,241.8482648]
["bitfinex-derivatives","SOLF0:USTF0",1751794692368,16.4938613,147.56,147.55,241.84924022]
["bitfinex-derivatives","SOLF0:USTF0",1751794692871,16.50395724,147.56,147.55,241.84924022]
["bitfinex-derivatives","SOLF0:USTF0",1751794693671,16.50395724,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794697174,16.55245002,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794697574,16.57382306,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794698972,11.45207348,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794699277,16.57382339,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794701578,14.05168443,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794701877,16.57382441,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794706780,16.57382441,147.56,147.55,246.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751794706971,16.57382441,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794710487,16.56286296,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794710987,14.04072298,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794711186,16.56267538,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794711576,16.5622026,147.56,147.55,248.62494022]
["bitfinex-derivatives","SOLF0:USTF0",1751794711785,16.5622026,147.56,147.55,241.84924022]
["bitfinex-derivatives","SOLF0:USTF0",1751794714489,16.5622026,147.56,147.55,241.84934949]
["bitfinex-derivatives","SOLF0:USTF0",1751794717489,16.5622026,147.56,147.55,196.10934949]
["bitfinex-derivatives","SOLF0:USTF0",1751794719993,8.92946106,147.56,147.55,196.10934949]
["bitfinex-derivatives","SOLF0:USTF0",1751794720193,16.56852084,147.56,147.55,196.10934949]
["bitfinex-derivatives","SOLF0:USTF0",1751794723690,16.56852084,147.56,147.55,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794723994,16.56852084,147.56,147.55,196.10934949]
["bitfinex-derivatives","SOLF0:USTF0",1751794726898,16.56852084,147.56,147.55,196.10937539]
["bitfinex-derivatives","SOLF0:USTF0",1751794729204,16.57365552,147.56,147.55,196.10937539]
["bitfinex-derivatives","SOLF0:USTF0",1751794729504,16.57365552,147.56,147.55,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794729701,16.57365552,147.56,147.55,196.10937539]
["bitfinex-derivatives","SOLF0:USTF0",1751794730505,16.57365552,147.56,147.55,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794730803,16.57365552,147.56,147.55,196.10937539]
["bitfinex-derivatives","SOLF0:USTF0",1751794731306,16.57365552,147.56,147.55,202.88507539]
["bitfinex-derivatives","SOLF0:USTF0",1751794735109,14.05310948,147.56,147.55,202.88507539]
["bitfinex-derivatives","SOLF0:USTF0",1751794735304,16.57416503,147.56,147.55,202.88507539]
["bitfinex-derivatives","SOLF0:USTF0",1751794738105,14.05310948,147.56,147.55,202.88507539]
["bitfinex-derivatives","SOLF0:USTF0",1751794738306,16.57389513,147.56,147.55,202.88507539]
["bitfinex-derivatives","SOLF0:USTF0",1751794739112,16.57389513,147.56,147.55,248.60507539]
["bitfinex-derivatives","SOLF0:USTF0",1751794740212,16.57389513,147.56,147.55,248.60488536]
["bitfinex-derivatives","SOLF0:USTF0",1751794740512,7.64443407,147.56,147.55,248.60488536]
["bitfinex-derivatives","SOLF0:USTF0",1751794740708,16.5693136,147.56,147.55,248.60488536]
["bitfinex-derivatives","SOLF0:USTF0",1751794741614,16.5693136,147.56,147.55,241.82918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794743217,16.56872087,147.56,147.55,241.82918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794745723,16.57008089,147.56,147.55,241.82918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794746221,23.34528089,147.56,147.55,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751794747021,23.34528089,147.56,147.55,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751794747424,6.7765,147.54,147.51,48.06918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794747623,16.57008089,147.53,147.52,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794749123,11.44643247,147.53,147.52,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794749426,14.04656569,147.53,147.52,196.14918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794749625,14.04656569,147.53,147.52,202.92628536]
["bitfinex-derivatives","SOLF0:USTF0",1751794750125,14.04656569,147.53,147.52,200.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751794750329,14.04656569,147.53,147.52,202.92628536]
["bitfinex-derivatives","SOLF0:USTF0",1751794750831,14.04656569,147.53,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751794751025,14.04656569,147.53,147.52,202.92628536]
["bitfinex-derivatives","SOLF0:USTF0",1751794753431,14.04656569,147.53,147.52,196.14918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794754129,20.82316569,147.53,147.52,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751794754430,23.35977312,147.53,147.52,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794754732,6.7771,147.52,147.51,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794754934,23.36027312,147.52,147.51,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794755535,20.82366569,147.52,147.51,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794756039,20.82366569,147.52,147.51,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794756232,20.82366569,147.52,147.51,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794757034,23.35609908,147.52,147.51,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794758536,20.82366569,147.52,147.51,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794759642,14.04656569,147.52,147.51,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794760237,5.12032614,147.52,147.51,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794760440,13.99639043,147.52,147.51,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794761142,5.12032614,147.52,147.51,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794762541,5.12032614,147.52,147.51,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794764245,5.12032614,147.52,147.51,241.88918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794767242,5.079107,147.52,147.51,241.88918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794769953,11.856207,147.52,147.51,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751794770147,11.856207,147.52,147.51,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751794774253,18.81738332,147.52,147.51,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794774757,18.81738332,147.52,147.47,54.90828536]
["bitfinex-derivatives","SOLF0:USTF0",1751794774758,6.7782,147.5,147.47,54.90828536]
["bitfinex-derivatives","SOLF0:USTF0",1751794775056,5.079107,147.49,147.48,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794776055,5.079107,147.49,147.47,54.90828536]
["bitfinex-derivatives","SOLF0:USTF0",1751794776256,6.7782,147.5,147.48,196.12918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794776456,5.07717371,147.49,147.48,196.12918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794777457,5.07717371,147.49,147.48,202.90808536]
["bitfinex-derivatives","SOLF0:USTF0",1751794777956,5.07717371,147.49,147.42,587.511]
["bitfinex-derivatives","SOLF0:USTF0",1751794778157,6.7783,147.5,147.47,2.34918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794778454,5.07646874,147.49,147.48,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794780754,5.07646874,147.49,147.48,196.10918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794781960,5.07646874,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751794782255,6.7783,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751794782256,6.7783,147.5,147.47,9.12808536]
["bitfinex-derivatives","SOLF0:USTF0",1751794782456,5.06750495,147.49,147.48,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794783056,5.06750495,147.49,147.47,9.12808536]
["bitfinex-derivatives","SOLF0:USTF0",1751794783354,6.7783,147.5,147.48,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794783554,5.06756427,147.49,147.48,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794784552,11.84606427,147.49,147.48,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794784756,11.84606427,147.49,147.47,2.34918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794784948,5.04573422,147.48,147.47,2.34918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794785153,5.04573422,147.48,147.47,196.08918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794785756,5.04573422,147.48,147.44,48.12918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794785955,5.04573422,147.47,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794786252,5.04573422,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794787259,6.7796,147.47,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751794788361,6.7796,147.47,147.45,196.08918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794789863,2.34918536,147.48,147.44,48.12918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794790052,5.06803029,147.47,147.45,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794790257,2.34918536,147.47,147.45,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794790762,2.34918536,147.48,147.45,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751794790954,5.06801179,147.47,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794791156,5.06801179,147.46,147.45,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794791561,6.7803,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794791761,6.7803,147.45,147.44,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794792162,6.7803,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794792362,16.50513836,147.51,147.44,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794792565,2.34918536,147.47,147.44,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751794793459,2.34918536,147.47,147.45,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751794793655,6.7801,147.46,147.45,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751794796963,11.81159273,147.46,147.45,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751794801067,6.7803,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794801267,11.81179273,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794802864,11.81179273,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794803065,14.16097809,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794803569,11.81179273,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794805771,11.81179273,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794805973,11.81179273,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794806673,11.81179273,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794806973,11.81179273,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794808277,6.7803,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794808578,11.78677754,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794814290,5.00647754,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794815790,11.78677754,147.45,147.44,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1751794821600,11.78677754,147.45,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794821893,11.78677754,147.45,147.39,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751794821894,6.7815,147.43,147.4,48.12918536]
["bitfinex-derivatives","SOLF0:USTF0",1751794822089,6.7815,147.43,147.41,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751794822289,5.01760795,147.42,147.41,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751794822995,5.01760795,147.42,147.4,54.91138536]
["bitfinex-derivatives","SOLF0:USTF0",1751794823292,5.01794309,147.41,147.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794823497,13.82509499,147.41,147.4,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751794823692,20.60719499,147.41,147.4,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751794825496,20.60719499,147.41,147.38,2.35491137]
["bitfinex-derivatives","SOLF0:USTF0",1751794825497,6.7826,147.4,147.38,2.35491137]
["bitfinex-derivatives","SOLF0:USTF0",1751794825892,6.7826,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794826089,11.80019011,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794826702,11.80019011,147.4,147.38,2.35491137]
["bitfinex-derivatives","SOLF0:USTF0",1751794826901,6.7826,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794827100,11.80006384,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794827797,5.01746384,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794832403,11.80006384,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794834305,6.7826,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794836807,11.75538181,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794837106,6.7826,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794838706,6.7824,147.41,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794843413,4.97504284,147.4,147.39,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794847707,4.97504284,147.4,147.39,200.783]
["bitfinex-derivatives","SOLF0:USTF0",1751794847914,4.97504284,147.4,147.39,203.13780789]
["bitfinex-derivatives","SOLF0:USTF0",1751794848113,2.35480789,147.45,147.39,196.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794848313,16.22436747,147.44,147.41,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794848611,4.97042989,147.43,147.42,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794850516,4.97042989,147.43,147.42,9.13650789]
["bitfinex-derivatives","SOLF0:USTF0",1751794853016,6.7799,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751794853315,6.7799,147.46,147.44,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794853616,6.7799,147.46,147.45,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794853812,9.28546085,147.46,147.45,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794858622,9.28546085,147.46,147.44,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794858820,6.7799,147.46,147.44,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794860221,6.7795,147.47,147.44,9.13550789]
["bitfinex-derivatives","SOLF0:USTF0",1751794860520,2.51285039,147.46,147.44,9.13550789]
["bitfinex-derivatives","SOLF0:USTF0",1751794860720,6.7795,147.47,147.45,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794860921,2.51285039,147.46,147.45,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794861323,2.512996,147.46,147.45,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794861922,2.512996,147.46,147.45,9.13510789]
["bitfinex-derivatives","SOLF0:USTF0",1751794865026,7.48588546,147.46,147.45,9.13510789]
["bitfinex-derivatives","SOLF0:USTF0",1751794866731,4.97288946,147.46,147.45,9.13510789]
["bitfinex-derivatives","SOLF0:USTF0",1751794868130,9.48073836,147.52,147.45,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794868330,11.34319896,147.51,147.49,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794868537,11.34319896,147.5,147.49,2.35480789]
["bitfinex-derivatives","SOLF0:USTF0",1751794868933,13.69590553,147.5,147.44,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794869134,2.35397699,147.45,147.41,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794869634,6.7811,147.44,147.41,246.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751794870737,6.7811,147.44,147.41,249.15587699]
["bitfinex-derivatives","SOLF0:USTF0",1751794873140,6.7811,147.44,147.41,54.91587699]
["bitfinex-derivatives","SOLF0:USTF0",1751794873438,6.7811,147.44,147.42,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751794873741,6.7811,147.44,147.42,203.43557699]
["bitfinex-derivatives","SOLF0:USTF0",1751794877440,6.7805,147.45,147.42,203.43557699]
["bitfinex-derivatives","SOLF0:USTF0",1751794879832,6.781,147.44,147.42,196.65397699]
["bitfinex-derivatives","SOLF0:USTF0",1751794880029,6.781,147.44,147.42,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751794884343,6.781,147.44,147.43,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751794884550,15.58797886,147.44,147.43,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751794884943,15.58797886,147.44,147.41,54.91587699]
["bitfinex-derivatives","SOLF0:USTF0",1751794885246,6.781,147.44,147.42,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794886140,6.7812,147.43,147.41,48.13385385]
["bitfinex-derivatives","SOLF0:USTF0",1751794886437,8.81023526,147.42,147.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794886740,8.81023526,147.42,147.41,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751794887144,22.75448628,147.42,147.41,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751794888342,22.75469912,147.42,147.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751794888641,22.75469912,147.42,147.41,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751794891250,15.97299912,147.42,147.41,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751794893752,22.75469912,147.42,147.41,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1751794894450,22.75469912,147.42,147.41,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794898853,15.97299912,147.42,147.41,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794899359,15.97299912,147.42,147.41,242.37453629]
["bitfinex-derivatives","SOLF0:USTF0",1751794899558,15.97299912,147.42,147.41,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751794899758,15.97299912,147.42,147.41,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794903467,22.75469912,147.42,147.41,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751794907264,22.75469912,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794908367,15.97299912,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794909071,13.46431468,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794909467,15.96890498,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794915376,16.38155035,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794923283,13.87696005,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794923583,16.3848802,147.42,147.41,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751794927083,16.3848802,147.42,147.41,201.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751794927288,13.87696005,147.42,147.41,201.0021]
["bitfinex-derivatives","SOLF0:USTF0",1751794927583,5.06672479,147.42,147.41,203.35636102]
["bitfinex-derivatives","SOLF0:USTF0",1751794928578,5.06672479,147.42,147.41,203.35539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794928884,5.06672479,147.42,147.41,203.23539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794931188,13.87994325,147.42,147.41,203.23539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794932388,8.81321846,147.42,147.41,203.23539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794932588,13.88237781,147.42,147.41,203.23539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794935493,13.88086832,147.42,147.41,203.23539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794936391,5.06764986,147.42,147.41,203.23539715]
["bitfinex-derivatives","SOLF0:USTF0",1751794938589,6.7799,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751794938788,16.39535005,147.45,147.44,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794940392,16.39535005,147.45,147.44,9.13399715]
["bitfinex-derivatives","SOLF0:USTF0",1751794942392,11.32920302,147.45,147.44,9.13399715]
["bitfinex-derivatives","SOLF0:USTF0",1751794943591,8.82060769,147.45,147.44,9.13399715]
["bitfinex-derivatives","SOLF0:USTF0",1751794944696,8.82060769,147.45,147.44,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794944898,8.82060769,147.45,147.42,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794945199,8.82060769,147.44,147.42,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794945394,6.7805,147.45,147.42,9.13469715]
["bitfinex-derivatives","SOLF0:USTF0",1751794945692,8.83627291,147.44,147.42,9.13469715]
["bitfinex-derivatives","SOLF0:USTF0",1751794945892,6.7805,147.45,147.42,9.13469715]
["bitfinex-derivatives","SOLF0:USTF0",1751794946092,8.83626613,147.44,147.42,9.13469715]
["bitfinex-derivatives","SOLF0:USTF0",1751794946399,6.7805,147.45,147.43,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794946597,8.83617047,147.44,147.43,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794946999,13.74018081,147.44,147.43,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794947297,16.25219523,147.44,147.43,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794949196,13.74018081,147.44,147.43,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794949397,16.25375232,147.44,147.43,2.35329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794954796,16.25375232,147.44,147.43,9.13449715]
["bitfinex-derivatives","SOLF0:USTF0",1751794955204,16.25375232,147.44,147.43,54.95449715]
["bitfinex-derivatives","SOLF0:USTF0",1751794955900,13.74018081,147.44,147.43,54.95449715]
["bitfinex-derivatives","SOLF0:USTF0",1751794960106,16.25575705,147.44,147.43,54.95449715]
["bitfinex-derivatives","SOLF0:USTF0",1751794961212,7.41958658,147.44,147.43,54.95449715]
["bitfinex-derivatives","SOLF0:USTF0",1751794962908,4.90401034,147.44,147.43,54.95449715]
["bitfinex-derivatives","SOLF0:USTF0",1751794967225,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751794967425,16.17033225,147.46,147.45,196.25329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794984239,16.16790941,147.46,147.45,196.25329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794987241,16.16790941,147.46,147.45,203.03359715]
["bitfinex-derivatives","SOLF0:USTF0",1751794989044,16.16790941,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751794989232,16.16790941,147.46,147.45,196.25329715]
["bitfinex-derivatives","SOLF0:USTF0",1751794989741,16.16790941,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751794990142,8.85396596,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751794990444,16.1688535,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751794993244,16.16905988,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751794996146,11.37094146,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751794996443,16.16970174,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795002150,16.17089313,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795005251,8.85396596,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795005451,16.17280357,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795007648,21.05078995,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795008852,21.05078995,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795009656,16.17280357,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795030779,16.17280357,147.46,147.45,196.2528781]
["bitfinex-derivatives","SOLF0:USTF0",1751795037989,16.17280357,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795039293,13.65446229,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795039591,13.65446229,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795039989,8.85396596,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795044599,13.6573208,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795045197,16.17895366,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795045394,16.16732701,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795047001,20.89292994,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795048298,18.37129708,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795048600,20.88971129,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795049204,20.88971129,147.46,147.45,203.0331781]
["bitfinex-derivatives","SOLF0:USTF0",1751795055010,20.88971129,147.46,147.45,196.2528781]
["bitfinex-derivatives","SOLF0:USTF0",1751795055604,20.88971129,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795057014,16.16410836,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795059317,16.16410836,147.46,147.45,200.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751795061617,16.16410836,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795063111,13.64569415,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795063318,16.16249589,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795069731,22.94229589,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795070229,27.87764445,147.46,147.45,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795073431,27.87764445,147.46,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795073632,16.16249589,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795075436,13.99458608,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795075637,16.50625801,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795076036,16.50648289,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795079940,16.50648289,147.45,147.44,196.17327336]
["bitfinex-derivatives","SOLF0:USTF0",1751795090445,16.5155052,147.45,147.44,196.17327336]
["bitfinex-derivatives","SOLF0:USTF0",1751795097945,16.50674512,147.45,147.44,196.17327336]
["bitfinex-derivatives","SOLF0:USTF0",1751795100347,23.28704512,147.45,147.44,196.17327336]
["bitfinex-derivatives","SOLF0:USTF0",1751795102048,23.28704512,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795105353,28.47860264,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795107357,23.28704512,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795107553,23.30885509,147.45,147.44,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795112459,23.30885509,147.45,147.43,48.17314944]
["bitfinex-derivatives","SOLF0:USTF0",1751795112759,6.7803,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795112960,23.4813382,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795113461,23.48148516,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795119169,20.96718574,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795119368,15.79687344,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795121570,6.7803,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795126575,9.29351911,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795126873,14.46163944,147.45,147.44,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795127171,7.68133944,147.45,147.22,391.9536]
["bitfinex-derivatives","SOLF0:USTF0",1751795127375,2.35314944,147.42,147.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795127571,7.68133944,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795127876,12.87338344,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795128576,19.65548344,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795129681,14.46343944,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795131889,7.68133944,147.41,147.4,196.13461437]
["bitfinex-derivatives","SOLF0:USTF0",1751795133190,16.69786506,147.41,147.4,196.13461437]
["bitfinex-derivatives","SOLF0:USTF0",1751795133590,16.69786506,147.41,147.4,202.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1751795148402,7.68133944,147.41,147.4,202.91721437]
["bitfinex-derivatives","SOLF0:USTF0",1751795149501,7.68133944,147.41,147.4,196.13461437]
["bitfinex-derivatives","SOLF0:USTF0",1751795151205,7.68133944,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795151506,16.83817479,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795153104,9.15683535,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795153305,17.30297344,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795153506,12.17065287,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795153700,17.30337019,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795155205,12.17065287,147.41,147.4,196.13412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795156605,12.17065287,147.41,147.4,202.91672956]
["bitfinex-derivatives","SOLF0:USTF0",1751795157407,17.30408365,147.41,147.4,202.91672956]
["bitfinex-derivatives","SOLF0:USTF0",1751795161011,17.30408365,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795161506,24.08618365,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795161700,17.30408365,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795162511,17.30408365,147.41,147.4,200.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751795164009,17.30408365,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795164710,17.30917293,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795165510,17.30917293,147.41,147.4,200.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751795165812,17.30917293,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795166111,24.09127293,147.41,147.4,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795168112,6.7826,147.4,147.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795168314,24.09177293,147.4,147.39,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795169712,24.09177293,147.4,147.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795169913,24.09177293,147.4,147.39,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795170413,24.09177293,147.4,147.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795170613,24.09177293,147.4,147.39,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795174216,28.89458774,147.4,147.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795174512,28.89458774,147.4,147.39,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795174714,38.41430299,147.4,147.39,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795176317,38.41430299,147.4,147.39,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795176818,38.28344688,147.4,147.39,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795177912,19.60689628,147.4,147.39,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795178117,6.7832,147.39,147.37,2.35412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795178312,17.24763395,147.38,147.37,2.35412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795178518,17.24763395,147.38,147.37,196.15412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795179517,24.03113395,147.38,147.37,2.35412956]
["bitfinex-derivatives","SOLF0:USTF0",1751795179815,24.03113395,147.38,147.37,196.15530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795180120,17.24763395,147.38,147.37,196.15530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795181326,24.03113395,147.38,147.37,196.15530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795182621,24.03113395,147.38,147.37,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795183624,24.02857307,147.38,147.37,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795191234,17.24507307,147.38,147.37,202.95930817]
["bitfinex-derivatives","SOLF0:USTF0",1751795191537,8.1333393,147.38,147.37,202.95930817]
["bitfinex-derivatives","SOLF0:USTF0",1751795195535,5.10094139,147.38,147.37,202.95930817]
["bitfinex-derivatives","SOLF0:USTF0",1751795195737,16.29403237,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751795195935,9.09533065,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795196440,9.09533065,147.42,147.41,202.95740817]
["bitfinex-derivatives","SOLF0:USTF0",1751795199341,9.09533065,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795199641,9.09533065,147.42,147.41,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795205939,9.09533065,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795207645,17.13445328,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795208145,26.64708565,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795210555,17.13445328,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795221065,14.17830983,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795221367,17.13164898,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795226876,17.13379526,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795227172,8.03846461,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795228074,17.20209846,147.42,147.41,196.17530817]
["bitfinex-derivatives","SOLF0:USTF0",1751795239078,17.20209846,147.42,147.41,202.95740817]
["bitfinex-derivatives","SOLF0:USTF0",1751795239883,17.20209846,147.42,147.41,202.95587428]
["bitfinex-derivatives","SOLF0:USTF0",1751795244088,14.24661303,147.42,147.41,202.95587428]
["bitfinex-derivatives","SOLF0:USTF0",1751795244281,9.16363385,147.42,147.41,202.95587428]
["bitfinex-derivatives","SOLF0:USTF0",1751795244483,17.21379096,147.42,147.41,202.95587428]
["bitfinex-derivatives","SOLF0:USTF0",1751795250590,8.05015711,147.42,147.41,202.95587428]
["bitfinex-derivatives","SOLF0:USTF0",1751795251096,8.05015711,147.42,147.41,202.95516056]
["bitfinex-derivatives","SOLF0:USTF0",1751795251994,6.7795,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751795252197,9.17429228,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795254296,15.95409228,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795257600,9.17429228,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795263914,16.89136719,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795268417,23.67116719,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795268917,20.79282573,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795269215,23.67037355,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795269811,16.89057355,147.46,147.45,196.09306056]
["bitfinex-derivatives","SOLF0:USTF0",1751795275818,16.89057355,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795276219,16.89515163,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795276618,23.67495163,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795280717,20.79740381,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795280924,23.66680088,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795281221,23.66848546,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795283625,16.88868546,147.46,147.45,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1751795284519,16.88868546,147.46,147.4,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751795284727,11.85673892,147.48,147.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795284728,2.35497298,147.42,147.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795284919,7.70734669,147.41,147.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795285118,2.35497298,147.38,147.36,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1751795285323,2.8748802,147.37,147.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795285522,7.70471149,147.37,147.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795285724,26.02661669,147.37,147.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795286023,26.02679413,147.37,147.36,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751795286423,6.7847,147.36,147.35,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795286725,23.67121773,147.36,147.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795286926,16.88651773,147.36,147.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795287219,7.70488893,147.36,147.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795288424,16.85507673,147.36,147.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795289427,13.98019653,147.36,147.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795289620,7.70621425,147.35,147.33,198.9162764]
["bitfinex-derivatives","SOLF0:USTF0",1751795289824,9.1402764,147.37,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795289825,4.83000873,147.34,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795290025,2.3562764,147.37,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795290225,17.28684721,147.36,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795290428,5.20208648,147.35,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795290725,2.3562764,147.37,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795290926,17.26068624,147.36,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795291120,5.19926349,147.35,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795291317,2.3562764,147.38,147.33,205.7017764]
["bitfinex-derivatives","SOLF0:USTF0",1751795291518,2.3562764,147.34,147.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795291824,2.3562764,147.34,147.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795291825,2.35814805,147.33,147.25,2.35814805]
["bitfinex-derivatives","SOLF0:USTF0",1751795292126,2.35814805,147.3,147.26,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795292328,16.25374776,147.33,147.27,2.35869829]
["bitfinex-derivatives","SOLF0:USTF0",1751795292624,17.23782676,147.32,147.27,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795292929,19.57473037,147.31,147.27,2.35869829]
["bitfinex-derivatives","SOLF0:USTF0",1751795293123,7.54671779,147.3,147.27,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795293327,2.35869829,147.28,147.25,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795293521,2.35869829,147.28,147.24,49.49869829]
["bitfinex-derivatives","SOLF0:USTF0",1751795293725,6.7882,147.28,147.25,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795294333,10.74083117,147.33,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795294533,17.11049075,147.32,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795294833,5.12021395,147.31,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795295029,5.12021395,147.3,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795295230,3.68613117,147.31,147.25,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795295429,5.11494032,147.3,147.25,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795295630,3.68613117,147.31,147.25,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795295931,6.7878,147.29,147.25,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795296131,10.74083117,147.33,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795296331,17.06888012,147.32,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795296533,10.74083117,147.33,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795296534,5.11494419,147.31,147.25,201.68613117]
["bitfinex-derivatives","SOLF0:USTF0",1751795296834,11.90244419,147.3,147.25,208.47523117]
["bitfinex-derivatives","SOLF0:USTF0",1751795297034,6.7875,147.3,147.25,208.47523117]
["bitfinex-derivatives","SOLF0:USTF0",1751795297230,3.68550041,147.32,147.25,204.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751795297434,5.10697422,147.31,147.25,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795297638,5.00708789,147.3,147.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795297832,3.68550041,147.3,147.24,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1751795298038,3.68550041,147.28,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795298237,8.38000041,147.27,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795298432,8.38000041,147.27,147.21,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751795299538,8.38000041,147.27,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795299539,8.38000041,147.27,147.22,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751795299738,6.7898,147.25,147.22,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751795300135,6.7904,147.23,147.22,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751795300332,3.68550041,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795300730,3.68550041,147.26,147.2,53.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751795300936,4.99318247,147.25,147.2,50.84550041]
["bitfinex-derivatives","SOLF0:USTF0",1751795301136,6.79,147.24,147.2,50.84550041]
["bitfinex-derivatives","SOLF0:USTF0",1751795301341,3.68550041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795302228,4.98914947,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795302432,3.68550041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795302629,6.7905,147.23,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795302940,3.68550041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795303136,4.98557615,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795303337,6.7913,147.21,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795303637,2.2115,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795303936,14.25417632,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795304137,4.91602108,147.24,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795304327,3.68550041,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795304532,4.91277832,147.24,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795304734,5.89700041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795304935,4.91272564,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795305135,4.91272564,147.24,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795305336,5.89700041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795305637,4.9100616,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795305838,4.9100616,147.24,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795306137,5.89700041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795306338,5.89700041,147.26,147.2,53.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751795306339,6.7902,147.24,147.2,53.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751795306640,2.2115,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795306841,6.7909,147.22,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795307241,5.89700041,147.26,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795307539,7.69362016,147.25,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795307741,4.90665566,147.24,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795307941,4.90665566,147.23,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795308141,6.7913,147.21,147.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795308532,4.8933466,147.21,147.17,199.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795308738,6.7927,147.18,147.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795311236,11.67990286,147.18,147.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795312040,20.91989343,147.18,147.17,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795312531,20.91989343,147.18,147.17,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751795312735,27.38788332,147.18,147.17,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751795312934,84.00328358,147.18,147.07,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751795313137,3.69072976,147.13,147.08,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795313333,14.12719343,147.12,147.06,48.87556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795313546,4.88720286,147.11,147.06,48.87556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795313739,4.88720286,147.1,147.06,48.87556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795313945,8.47992976,147.15,147.07,202.37072976]
["bitfinex-derivatives","SOLF0:USTF0",1751795314246,16.83499486,147.14,147.07,202.37072976]
["bitfinex-derivatives","SOLF0:USTF0",1751795314542,16.83499486,147.13,147.07,202.37072976]
["bitfinex-derivatives","SOLF0:USTF0",1751795314744,8.47992976,147.15,147.09,3.69072976]
["bitfinex-derivatives","SOLF0:USTF0",1751795314745,4.83594225,147.12,147.09,3.69072976]
["bitfinex-derivatives","SOLF0:USTF0",1751795314947,4.7892,147.15,147.09,3.69072976]
["bitfinex-derivatives","SOLF0:USTF0",1751795315147,6.7954,147.13,147.09,10.48742976]
["bitfinex-derivatives","SOLF0:USTF0",1751795315335,4.83294754,147.12,147.09,10.48742976]
["bitfinex-derivatives","SOLF0:USTF0",1751795315639,6.7954,147.13,147.09,10.48742976]
["bitfinex-derivatives","SOLF0:USTF0",1751795315838,4.83120662,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751795316044,6.7954,147.13,147.11,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795316344,4.83120662,147.12,147.11,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795316841,11.62670662,147.12,147.11,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795317943,4.83120662,147.12,147.11,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795319145,9.40810026,147.18,147.11,246.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795319345,11.87938343,147.17,147.13,3.69368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795319646,6.7944,147.15,147.11,256.50948973]
["bitfinex-derivatives","SOLF0:USTF0",1751795320142,6.7947,147.14,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795320546,62.58158999,147.19,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795320845,11.90620758,147.18,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795321045,11.90620758,147.17,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795321344,6.7945,147.15,147.11,256.50928973]
["bitfinex-derivatives","SOLF0:USTF0",1751795322846,6.7946,147.14,147.11,256.50928973]
["bitfinex-derivatives","SOLF0:USTF0",1751795323240,6.7946,147.14,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795324545,6.7946,147.14,147.11,256.50958973]
["bitfinex-derivatives","SOLF0:USTF0",1751795324746,9.40810026,147.18,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795324946,11.9713576,147.17,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795325148,11.9713576,147.16,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795325347,11.9713576,147.15,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795325548,11.9713576,147.14,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795325748,9.40810026,147.18,147.11,256.50958973]
["bitfinex-derivatives","SOLF0:USTF0",1751795325950,11.97136666,147.17,147.11,256.50958973]
["bitfinex-derivatives","SOLF0:USTF0",1751795326147,11.97136666,147.16,147.11,256.50958973]
["bitfinex-derivatives","SOLF0:USTF0",1751795326347,11.97136666,147.15,147.11,256.50958973]
["bitfinex-derivatives","SOLF0:USTF0",1751795326550,2.77428756,147.14,147.11,256.50958973]
["bitfinex-derivatives","SOLF0:USTF0",1751795326749,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751795326944,2.77995648,147.14,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795327149,6.7941,147.15,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795327353,11.99333402,147.14,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795327551,2.78011273,147.13,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795327748,9.40810026,147.18,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751795327952,11.95360884,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751795328152,18.74760884,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751795328349,11.95360884,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751795328555,2.78287094,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751795328750,2.78287094,147.14,147.11,249.71368973]
["bitfinex-derivatives","SOLF0:USTF0",1751795328751,9.40810026,147.18,147.13,3.69106053]
["bitfinex-derivatives","SOLF0:USTF0",1751795328955,11.96842028,147.17,147.14,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751795329255,11.96842028,147.16,147.14,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751795329455,11.96842028,147.15,147.14,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751795329656,11.96842028,147.15,147.14,205.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751795330556,11.96842028,147.15,147.14,208.92435322]
["bitfinex-derivatives","SOLF0:USTF0",1751795331153,16.80560506,147.15,147.14,208.92435322]
["bitfinex-derivatives","SOLF0:USTF0",1751795331859,16.80560506,147.15,147.14,205.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751795332060,16.80560506,147.15,147.14,208.92435322]
["bitfinex-derivatives","SOLF0:USTF0",1751795336158,26.21370532,147.15,147.14,208.92435322]
["bitfinex-derivatives","SOLF0:USTF0",1751795336360,16.80560506,147.15,147.14,208.92435322]
["bitfinex-derivatives","SOLF0:USTF0",1751795338958,1e-08,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751795339262,12.68350983,147.22,147.16,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795339561,2.4005,147.23,147.16,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795339753,4.82732633,147.22,147.17,3.6889394]
["bitfinex-derivatives","SOLF0:USTF0",1751795339951,2.4005,147.23,147.18,198.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795340161,4.82731543,147.22,147.19,3.6889394]
["bitfinex-derivatives","SOLF0:USTF0",1751795340461,12.68350983,147.25,147.19,3.6889394]
["bitfinex-derivatives","SOLF0:USTF0",1751795340657,6.7904,147.23,147.21,3.6889394]
["bitfinex-derivatives","SOLF0:USTF0",1751795340859,12.68350983,147.26,147.22,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795341061,3.6889394,147.3,147.23,3.6889394]
["bitfinex-derivatives","SOLF0:USTF0",1751795341062,4.85554998,147.25,147.23,3.6889394]
["bitfinex-derivatives","SOLF0:USTF0",1751795341363,16.37215557,147.26,147.22,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795341562,4.85729329,147.25,147.22,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795341858,6.7904,147.23,147.22,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795342061,3.68864574,147.24,147.19,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751795342366,16.37338443,147.24,147.18,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795342554,6.7921,147.2,147.18,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795343158,6.7922,147.19,147.18,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795345569,6.7927,147.18,147.17,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795345767,6.7927,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795350972,9.53852267,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795351371,6.7927,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795353669,6.7927,147.18,147.17,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795354474,9.54054373,147.18,147.17,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795356178,2.74784373,147.18,147.17,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795356677,6.7923,147.19,147.17,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795357077,6.7916,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751795357281,6.7916,147.21,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795357976,6.7918,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795358278,9.54192148,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795358476,18.40110717,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795359276,23.02286691,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795360280,9.54192148,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795361280,23.03071932,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795364981,23.03890319,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795365983,2.75830535,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795368279,2.75967806,147.2,147.19,197.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795369383,2.75967806,147.2,147.19,208.20133707]
["bitfinex-derivatives","SOLF0:USTF0",1751795370182,11.65501062,147.2,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795370382,16.30737281,147.19,147.18,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795370578,16.30724121,147.19,147.18,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795371381,6.7927,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795371576,23.09994121,147.18,147.17,244.64]
["bitfinex-derivatives","SOLF0:USTF0",1751795376502,23.09994121,147.18,147.17,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795376703,23.09994121,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795376899,23.09994121,147.18,147.17,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795378102,23.09994121,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795378297,16.30724121,147.18,147.17,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795378498,7.4120098,147.18,147.17,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795379000,23.10286454,147.18,147.17,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795379195,16.31016454,147.18,147.17,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795379401,7.4120098,147.18,147.17,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795379599,7.4120098,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795380501,7.41695864,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795381702,7.41705548,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795382001,4.65236219,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795382304,7.41726682,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795382704,4.65236219,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795382905,7.41738547,147.18,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795383505,4.43529913,147.24,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795383704,16.62881008,147.23,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795383894,6.7916,147.21,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795384100,16.62881008,147.2,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795384299,7.72556273,147.19,147.17,251.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751795384500,6.7916,147.21,147.18,10.48331004]
["bitfinex-derivatives","SOLF0:USTF0",1751795384700,16.64393376,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795385106,23.43573376,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795387408,28.36431154,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795387709,23.43573376,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795389002,28.36476933,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795389407,28.36993427,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795392106,28.39026057,147.2,147.19,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751795392507,6.7927,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795392710,23.462125,147.18,147.17,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795393411,23.462125,147.18,147.17,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795394204,23.462125,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795394409,23.462125,147.18,147.17,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795395014,23.462125,147.18,147.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795395206,23.462125,147.18,147.17,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795395406,23.45996021,147.18,147.17,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795397111,23.45996021,147.18,147.17,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751795398712,6.7938,147.16,147.13,57.32531004]
["bitfinex-derivatives","SOLF0:USTF0",1751795399008,4.95942017,147.15,147.14,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795399202,4.95942017,147.15,147.14,203.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751795400011,4.95942017,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751795400308,4.95942017,147.15,147.14,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751795400703,7.72263926,147.15,147.14,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751795400906,7.72263926,147.15,147.14,203.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751795401410,7.72263926,147.15,147.14,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751795401811,7.72263926,147.15,147.13,50.53061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795402012,16.48511479,147.2,147.13,50.53061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795402213,21.29229203,147.19,147.14,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795402509,16.58017282,147.18,147.14,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795402709,16.58017282,147.17,147.14,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795402910,16.58017282,147.16,147.14,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795403112,7.68376398,147.15,147.14,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795403513,16.5698009,147.15,147.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795403710,16.37411987,147.19,147.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795403711,16.5698009,147.14,147.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795404010,23.3643009,147.14,147.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795404211,23.3643009,147.14,147.13,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795406113,23.3643009,147.14,147.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795406314,6.7956,147.12,147.1,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795406814,6.7956,147.12,147.11,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795407108,11.7141224,147.12,147.11,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795407910,6.7959,147.11,147.1,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795408112,6.7959,147.11,147.1,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795408915,6.7959,147.11,147.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795409113,6.7959,147.11,147.1,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795410017,6.7957,147.12,147.1,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795411217,6.7959,147.11,147.1,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795411419,5.97681004,147.15,147.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795411718,13.84964796,147.14,147.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795411919,11.59194796,147.13,147.09,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795412221,11.59194796,147.12,147.09,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751795412422,11.59194796,147.11,147.09,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751795412623,2.74459114,147.1,147.09,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751795412925,2.74459114,147.1,147.09,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751795413123,2.74459114,147.1,147.09,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795413322,9.54099114,147.1,147.09,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795413925,9.53817607,147.1,147.09,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795414222,9.53718367,147.1,147.09,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795414619,6.7977,147.08,147.06,5.3661793]
["bitfinex-derivatives","SOLF0:USTF0",1751795414823,3.69061004,147.13,147.07,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795415022,11.56779321,147.12,147.07,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751795415318,3.69061004,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795415319,15.25840325,147.11,147.06,197.95556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795415512,11.56779321,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795415717,2.74096181,147.09,147.06,197.95556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795416017,2.3433,147.1,147.06,197.95556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795416213,2.73959625,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795416417,6.7978,147.07,147.06,197.93556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795418523,6.7978,147.07,147.06,197.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795418824,6.7978,147.07,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795419023,6.7978,147.07,147.06,197.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795419620,6.7978,147.07,147.06,197.89556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795420116,6.7978,147.07,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795422320,6.7978,147.07,147.06,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751795422524,6.7978,147.07,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795422525,11.19035972,147.07,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795422722,3.69061004,147.05,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795422928,6.8004,147.02,147.0,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795423128,3.69061004,147.05,147.0,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795423327,3.69061004,147.05,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795423530,6.8005,147.01,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795423724,6.8005,147.01,146.99,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795425035,6.801,147.0,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795425231,46.6,147.06,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795425528,6.8005,147.02,146.99,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795425731,3.69061004,147.04,146.99,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795425930,6.8006,147.01,146.99,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795426122,3.69061004,147.04,146.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795426426,6.8015,146.99,146.98,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795426632,3.69061004,147.02,146.95,588.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795426831,3.69061004,147.02,146.96,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751795427031,6.8016,146.99,146.95,635.23556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795427225,3.69061004,147.02,146.96,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751795427425,3.69061004,147.02,146.95,48.27556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795427725,4.5938,147.01,146.96,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795428527,6.802,146.98,146.96,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751795430427,6.802,146.98,146.95,48.27556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795430632,6.8024,146.97,146.96,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795431526,6.8028,146.96,146.95,246.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795431723,6.8028,146.96,146.95,48.27556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795431928,6.8028,146.96,146.95,246.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795432934,6.8025,146.97,146.95,246.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795433132,8.28441004,147.01,146.95,246.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795433935,6.8024,146.97,146.95,246.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795434234,4.5938,147.01,146.95,246.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795435433,6.8022,146.98,146.95,246.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795435831,4.5938,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751795436031,3.69061004,147.04,146.96,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795436435,6.8013,147.0,146.96,10.49331004]
["bitfinex-derivatives","SOLF0:USTF0",1751795437237,2.2874,147.05,146.98,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795437534,2.2874,147.05,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795438133,2.2874,147.05,146.99,202.07061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795438538,3.69061004,147.07,146.99,202.07061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795438739,18.17049842,147.06,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795438940,11.02227551,147.05,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795439136,6.801,147.0,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795442836,2.2443,147.06,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795443042,7.40183245,147.05,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795443242,11.09244249,147.04,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795443545,6.801,147.0,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795445948,6.8007,147.01,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795448347,2.2443,147.06,146.99,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795448552,7.41864789,147.05,147.0,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795448755,7.41864789,147.04,147.0,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795449052,6.7996,147.03,147.0,10.49131004]
["bitfinex-derivatives","SOLF0:USTF0",1751795449852,6.7996,147.03,147.0,57.69131004]
["bitfinex-derivatives","SOLF0:USTF0",1751795450051,6.7996,147.03,147.0,54.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751795450244,6.8002,147.02,147.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751795451954,6.8002,147.02,147.01,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795452554,6.7997,147.03,147.01,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795453754,6.7997,147.03,147.01,201.67061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795455958,6.7997,147.03,147.01,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795456158,6.7997,147.03,147.01,201.67061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795458160,2.2443,147.06,147.01,201.67061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795458356,7.47413827,147.05,147.03,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795458557,48.8575,147.09,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795458751,6.7987,147.05,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795458951,14.27312931,147.05,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795460667,7.47442931,147.05,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795461367,14.27312931,147.05,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795461763,7.47442931,147.05,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795462359,2.2375,147.09,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795462665,16.22169102,147.08,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795462862,6.7983,147.06,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795463059,7.50821411,147.07,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795463060,2.2375,147.09,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795463263,16.22386892,147.08,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795463568,7.50790709,147.07,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795463870,14.30640709,147.06,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795464063,7.50790709,147.05,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795464265,6.7985,147.06,147.04,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795467169,7.51565121,147.05,147.03,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795467372,7.51565121,147.04,147.03,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795467774,14.31475121,147.04,147.03,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795468472,6.8002,147.02,147.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751795468877,3.69061004,147.07,147.01,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751795469169,16.29168689,147.06,147.01,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751795469370,7.53516446,147.05,147.01,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751795469576,7.53516446,147.04,147.01,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751795469771,2.74458984,147.03,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795469973,5.92811004,147.09,147.01,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751795470272,6.7994,147.04,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795470671,6.7994,147.04,147.01,208.35111004]
["bitfinex-derivatives","SOLF0:USTF0",1751795476074,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795476576,2.2375,147.09,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795476779,16.25643045,147.08,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795476978,16.25643045,147.07,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795477176,16.25643045,147.06,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795477378,7.51430902,147.05,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795477575,6.7992,147.04,147.01,208.35091004]
["bitfinex-derivatives","SOLF0:USTF0",1751795478272,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795478475,6.7992,147.04,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795479480,6.7992,147.04,147.01,208.35091004]
["bitfinex-derivatives","SOLF0:USTF0",1751795482878,6.7996,147.03,147.01,201.55061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795483276,13.04637365,147.08,147.01,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751795483475,6.8001,147.02,147.01,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751795483677,6.8001,147.02,147.01,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795484579,6.7998,147.03,147.01,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795484775,11.76086361,147.07,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795484981,16.26157181,147.06,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795485182,16.26157181,147.05,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795485384,16.26157181,147.04,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795485583,11.76086361,147.07,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795485779,16.26335036,147.06,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795485982,6.7996,147.03,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795486477,9.35576361,147.08,147.02,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795486679,7.52114856,147.07,147.05,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795486877,2.2375,147.09,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795487075,16.26814094,147.08,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795487278,7.52127017,147.07,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795491388,2.74842935,147.07,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795492491,6.7974,147.08,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795492793,6.7974,147.08,147.07,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795492985,14.29276017,147.08,147.07,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795493291,7.49536017,147.08,147.07,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795494097,14.29266017,147.08,147.07,3.69061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795494294,7.49536017,147.08,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795494487,9.35576361,147.12,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795494687,6.7978,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795494887,18.31736983,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795495287,23.13103295,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795496594,14.3565544,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795499094,9.54289128,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795499590,14.35797729,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795499795,14.35797729,147.07,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795499995,14.35797729,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795501292,14.35797729,147.07,147.06,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795501494,14.35797729,147.07,147.06,201.11061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795503697,14.35797729,147.07,147.05,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795503698,6.7982,147.06,147.05,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795503894,23.13443014,147.06,147.05,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795504397,23.13443014,147.06,147.05,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795504599,14.35837729,147.06,147.05,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795505298,9.54329128,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795505700,18.33778168,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795506200,23.15266002,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795506800,14.35816962,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795508999,23.17030499,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795509298,14.35816962,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795514002,14.35816962,147.06,147.05,247.71061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795515204,14.35816962,147.06,147.05,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795515404,14.35816962,147.06,147.05,247.71061004]
["bitfinex-derivatives","SOLF0:USTF0",1751795517905,14.35613805,147.06,147.05,246.38527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795518406,14.35613805,147.06,147.05,49.40527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795518599,14.35613805,147.06,147.05,246.06527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795520905,23.16460893,147.06,147.05,246.06527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795521707,14.35613805,147.06,147.05,246.06527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795525713,6.7982,147.06,147.05,246.06527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795525909,14.34276753,147.06,147.05,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795526112,14.34276753,147.06,147.05,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795526311,23.13911671,147.06,147.05,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795529015,23.15072399,147.06,147.05,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795530116,23.15072399,147.06,147.05,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795530708,23.15072399,147.06,147.05,245.78527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795531717,7.55617481,147.06,147.05,245.78527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795532117,16.36020075,147.06,147.05,245.78527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795532717,23.15840075,147.06,147.05,245.78527434]
["bitfinex-derivatives","SOLF0:USTF0",1751795533715,23.15840075,147.06,147.05,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795537221,23.15214531,147.06,147.05,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795541023,23.15581129,147.06,147.05,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795545427,18.33876903,147.06,147.05,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795545624,23.14810274,147.06,147.05,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1751795545824,27.86368276,147.06,147.05,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795546024,27.86368276,147.06,147.05,239.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751795546328,21.06548276,147.06,147.05,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795546828,27.86368276,147.06,147.05,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795547424,6.8001,147.02,147.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795547630,14.35069746,147.02,147.01,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795547928,14.35069746,147.02,147.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795548128,14.35069746,147.02,147.01,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795549927,9.53840316,147.02,147.01,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795550128,14.34484842,147.02,147.01,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751795552132,14.34484842,147.02,147.01,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795552329,14.34484842,147.02,147.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795552625,6.8018,146.99,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795553233,6.8019,146.98,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795553529,4.4861,147.03,146.97,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795553725,23.31014335,147.02,146.98,2.36789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795554035,16.27442524,147.01,146.99,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795554333,7.5320724,147.0,146.99,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751795554936,6.8015,146.99,146.98,2.36789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795555235,4.4861,147.03,146.98,198.46789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795555432,6.8009,147.01,147.0,2.36789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795555632,14.31460493,147.01,147.0,198.46789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795555833,7.51370493,147.01,147.0,198.46789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795556435,6.8004,147.02,147.0,198.46789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795556635,6.8004,147.02,147.01,2.36789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795556942,6.8005,147.01,147.0,198.46789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795557237,9.5288057,147.01,147.0,198.46789205]
["bitfinex-derivatives","SOLF0:USTF0",1751795557735,9.5288057,147.01,147.0,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795559736,7.45472918,147.01,147.0,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795559931,7.45472918,147.01,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795560130,7.45487131,147.0,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795560329,2.4001,147.03,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795560531,16.13731996,147.02,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795560732,6.8019,146.99,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795560934,2.4001,147.03,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795561135,16.13731996,147.02,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795561334,7.44696606,147.01,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795561536,2.72150152,147.0,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795561737,4.715,147.02,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795561942,16.13780011,147.01,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795562136,2.7244743,147.0,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795562335,4.715,147.02,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795562637,6.8015,146.99,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795562934,4.715,147.02,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795563136,16.14439913,147.01,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795563336,2.72400924,147.0,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795563536,4.715,147.02,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795563833,6.8015,146.99,146.98,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795565643,6.8019,146.98,146.97,50.23897836]
["bitfinex-derivatives","SOLF0:USTF0",1751795565940,6.8019,146.98,146.97,246.35897836]
["bitfinex-derivatives","SOLF0:USTF0",1751795567641,6.8019,146.98,146.97,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751795574349,6.8019,146.98,146.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795574548,6.8019,146.98,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795576549,6.8019,146.98,146.97,246.37897836]
["bitfinex-derivatives","SOLF0:USTF0",1751795577049,4.715,147.02,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795577649,2.7128058,147.01,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795577849,6.8019,146.98,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795578251,3.69897836,147.04,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795578551,6.8018,146.99,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795579247,3.69897836,147.04,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795579451,6.8019,146.98,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795579950,6.8019,146.98,146.97,245.04776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795580358,6.8017,146.99,146.97,245.04776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795580548,6.8017,146.99,146.98,2.36776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795582751,6.8017,146.99,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795582953,6.8017,146.99,146.98,2.36776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795585457,6.8019,146.98,146.97,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795585660,6.8019,146.98,146.97,245.04776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795589156,6.8019,146.98,146.97,48.90776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795589362,9.53488452,146.98,146.97,245.02776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795590055,6.8016,146.99,146.97,245.02776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795590759,6.8016,146.99,146.98,2.36776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795590959,6.8019,146.98,146.97,242.66]
["bitfinex-derivatives","SOLF0:USTF0",1751795591259,2.36776817,147.02,146.97,245.02776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795591458,16.14161066,147.01,146.98,2.36776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795591654,22.94261066,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795591860,22.94236648,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795598663,22.94236648,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795599863,22.94236648,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795600167,22.94236648,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795602170,22.94236648,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795602868,22.94236648,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795603173,22.94236648,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795603373,22.94236648,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795603973,22.93818939,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795604368,18.2375843,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795604576,16.13854416,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795605576,22.93954416,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795606076,15.49883628,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795606371,18.23854522,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795606772,18.23854522,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795607076,18.2383911,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795607574,15.49883628,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795607767,23.24230121,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795608078,18.23839164,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795608370,20.50274933,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795608576,15.49883628,147.0,146.99,198.48776817]
["bitfinex-derivatives","SOLF0:USTF0",1751795608777,15.49883628,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795609980,18.23839706,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795610480,23.2535143,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795611780,28.08014694,147.0,146.99,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795611979,23.2535143,147.0,146.99,198.48755944]
["bitfinex-derivatives","SOLF0:USTF0",1751795615985,16.4525143,147.0,146.99,198.48755944]
["bitfinex-derivatives","SOLF0:USTF0",1751795616486,16.4525143,147.0,146.99,198.4869275]
["bitfinex-derivatives","SOLF0:USTF0",1751795617585,16.4525143,147.0,146.99,205.2884275]
["bitfinex-derivatives","SOLF0:USTF0",1751795617887,7.75467802,147.0,146.99,205.2884275]
["bitfinex-derivatives","SOLF0:USTF0",1751795619992,7.62920448,147.0,146.99,205.2884275]
["bitfinex-derivatives","SOLF0:USTF0",1751795620287,4.8896437,147.0,146.99,205.2884275]
["bitfinex-derivatives","SOLF0:USTF0",1751795620493,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751795620692,6.7998,147.03,147.02,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795620892,18.54821879,147.03,147.02,198.4469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795621089,11.74841879,147.03,147.02,198.4469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795621794,11.74841879,147.03,147.02,244.9469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795622293,11.74841879,147.03,147.02,251.7470275]
["bitfinex-derivatives","SOLF0:USTF0",1751795622492,6.7988,147.05,147.02,251.7470275]
["bitfinex-derivatives","SOLF0:USTF0",1751795622794,11.78371759,147.04,147.02,249.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751795622988,6.7988,147.05,147.02,249.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751795623287,2.73981822,147.04,147.02,249.3801]
["bitfinex-derivatives","SOLF0:USTF0",1751795623492,6.7992,147.04,147.02,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751795623686,9.44492585,147.08,147.02,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751795623884,11.77774761,147.07,147.06,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795624086,11.77774761,147.07,147.06,198.4269275]
["bitfinex-derivatives","SOLF0:USTF0",1751795624293,18.57554761,147.07,147.06,198.4269275]
["bitfinex-derivatives","SOLF0:USTF0",1751795627797,18.57554761,147.07,147.06,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795629296,18.57554761,147.07,147.06,185.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751795629496,20.94247511,147.07,147.06,185.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751795629895,20.94247511,147.07,147.06,174.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751795630100,6.7992,147.04,147.03,198.4069275]
["bitfinex-derivatives","SOLF0:USTF0",1751795630300,9.53758266,147.04,147.03,198.4069275]
["bitfinex-derivatives","SOLF0:USTF0",1751795632102,18.61562437,147.04,147.03,198.4069275]
["bitfinex-derivatives","SOLF0:USTF0",1751795632399,23.4725054,147.04,147.03,198.4069275]
["bitfinex-derivatives","SOLF0:USTF0",1751795634505,23.4725054,147.04,147.03,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795634706,23.4725054,147.04,147.03,198.4069275]
["bitfinex-derivatives","SOLF0:USTF0",1751795635005,23.4725054,147.04,147.03,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795635207,6.7996,147.03,147.02,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795635404,16.6733054,147.03,147.02,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795635903,23.4729054,147.03,147.02,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795637804,6.8001,147.02,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795638008,23.4734054,147.02,147.01,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795640110,6.8001,147.02,147.01,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795640711,6.7998,147.03,147.01,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795640908,6.7998,147.03,147.02,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795641110,23.4144828,147.03,147.02,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795642707,23.4144828,147.03,147.02,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795645616,6.8001,147.02,147.01,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795645810,23.4147828,147.02,147.01,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795646113,23.39377739,147.02,147.01,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795651827,18.57887369,147.02,147.01,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795652026,23.38434721,147.02,147.01,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795656928,6.8015,146.99,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795657128,6.8015,146.99,146.98,198.4069275]
["bitfinex-derivatives","SOLF0:USTF0",1751795657431,6.8019,146.98,146.97,48.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795657629,6.8019,146.98,146.97,244.8869275]
["bitfinex-derivatives","SOLF0:USTF0",1751795658927,6.8019,146.98,146.97,48.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795659226,6.8019,146.98,146.97,244.8869275]
["bitfinex-derivatives","SOLF0:USTF0",1751795659831,6.8019,146.98,146.97,48.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795660031,6.8019,146.98,146.97,244.8869275]
["bitfinex-derivatives","SOLF0:USTF0",1751795664033,6.8019,146.98,146.97,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795664533,6.8019,146.98,146.97,244.8869275]
["bitfinex-derivatives","SOLF0:USTF0",1751795671641,6.8017,146.99,146.97,244.8869275]
["bitfinex-derivatives","SOLF0:USTF0",1751795671940,6.8017,146.99,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795675444,2.284,147.03,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795675647,16.46899921,147.02,147.0,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795675840,2.284,147.03,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795676142,16.46937533,147.02,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795676535,23.26947533,147.02,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795678942,18.49707837,147.02,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795679135,23.28397985,147.02,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795681846,32.72846286,147.02,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795684346,35.09539036,147.02,147.01,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795685848,6.8019,146.98,146.97,48.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795686145,6.8019,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795686346,23.35579502,146.98,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795686545,23.35579502,146.98,146.97,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795688047,23.35286388,146.98,146.97,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795688945,16.55096388,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795689550,6.8011,147.0,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795689850,16.55253076,146.99,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795690749,23.35403076,146.99,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795693850,15.84666574,146.99,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795694052,23.32762766,146.99,146.98,2.3669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795696057,6.8019,146.98,146.97,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795696256,23.32802766,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795696850,20.62196778,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795697153,23.32827539,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795697559,23.32836007,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795697755,15.84706574,146.98,146.97,244.8669275]
["bitfinex-derivatives","SOLF0:USTF0",1751795699159,15.84706574,146.98,146.97,48.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795699356,15.84706574,146.98,146.97,244.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795699561,23.34009299,146.98,146.97,244.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795703158,9.04516574,146.98,146.97,244.8469275]
["bitfinex-derivatives","SOLF0:USTF0",1751795704861,9.04516574,146.98,146.97,251.6493275]
["bitfinex-derivatives","SOLF0:USTF0",1751795705355,9.04516574,146.98,146.97,251.6293275]
["bitfinex-derivatives","SOLF0:USTF0",1751795706661,9.04516574,146.98,146.97,244.8269275]
["bitfinex-derivatives","SOLF0:USTF0",1751795707662,16.53849194,146.98,146.97,244.8269275]
["bitfinex-derivatives","SOLF0:USTF0",1751795711265,16.54700413,146.98,146.97,244.8269275]
["bitfinex-derivatives","SOLF0:USTF0",1751795712164,23.34890413,146.98,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795712362,23.34890413,146.98,146.97,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751795714468,23.34890413,146.98,146.97,244.80881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795715566,23.34890413,146.98,146.97,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751795717264,23.34890413,146.98,146.97,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795717561,23.34890413,146.98,146.95,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795717562,6.8029,146.96,146.95,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795717768,25.7187202,146.96,146.95,197.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795719065,25.7187202,146.96,146.95,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751795719270,33.09134523,146.96,146.9,48.82881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795719470,2.36881607,146.94,146.91,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795719770,16.54700413,146.93,146.91,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795719966,4.78796157,146.92,146.91,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795720167,11.59296157,146.92,146.91,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751795722170,6.8052,146.91,146.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795722372,11.59316157,146.91,146.9,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795722572,11.59316157,146.91,146.9,244.82881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795723778,11.59316157,146.91,146.9,48.82881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795723981,11.59316157,146.91,146.9,244.82881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795724986,11.59316157,146.91,146.9,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795725382,11.59316157,146.91,146.9,244.82881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795725580,11.59316157,146.91,146.9,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795726286,6.8052,146.91,146.9,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795726585,11.94702956,146.91,146.9,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795727385,11.94702956,146.91,146.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795727586,11.94702956,146.91,146.9,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795728583,6.8052,146.91,146.9,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795728787,11.92211112,146.91,146.9,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795729393,11.92075305,146.91,146.9,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795730390,6.8058,146.9,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795730594,6.8058,146.9,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795732185,6.8054,146.91,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795733392,6.8056,146.9,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795734395,6.8056,146.9,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795734591,6.8056,146.9,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795735292,6.8053,146.91,146.89,198.40881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795735586,6.8053,146.91,146.88,9.17541607]
["bitfinex-derivatives","SOLF0:USTF0",1751795735791,6.8053,146.91,146.88,205.23541607]
["bitfinex-derivatives","SOLF0:USTF0",1751795735991,6.8056,146.9,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795736895,6.8056,146.9,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795737095,6.8056,146.9,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795738092,6.8061,146.89,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795739997,6.8061,146.89,146.87,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795740193,6.8061,146.89,146.87,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795742097,6.8061,146.89,146.87,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795742298,6.8061,146.89,146.87,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795744500,2.3375,146.93,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795744799,5.09619156,146.92,146.89,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795744994,4.70631607,146.93,146.89,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795745198,6.8056,146.9,146.89,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795746201,2.3375,146.93,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795746403,7.46484366,146.92,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795746601,2.36881607,146.92,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795746802,6.806,146.9,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795747204,4.70631607,146.93,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795747404,6.8054,146.91,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795748302,6.8054,146.91,146.88,9.17521607]
["bitfinex-derivatives","SOLF0:USTF0",1751795748797,6.8054,146.91,146.89,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795751198,2.3451,146.94,146.9,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795751405,2.3501,146.97,146.92,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795751701,16.51023897,146.96,146.92,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795751902,2.36881607,146.96,146.92,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795752102,2.36881607,146.96,146.91,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795752402,5.10108693,146.95,146.91,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795752603,6.8041,146.94,146.91,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795753405,6.8041,146.94,146.91,9.17391607]
["bitfinex-derivatives","SOLF0:USTF0",1751795753802,6.8044,146.93,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795754008,6.8044,146.93,146.9,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795754207,6.8044,146.93,146.9,205.23441607]
["bitfinex-derivatives","SOLF0:USTF0",1751795754705,6.8047,146.92,146.9,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795757199,6.8047,146.92,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795758005,6.8052,146.91,146.9,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795758299,11.80272978,146.97,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795758499,6.8056,146.91,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795758706,5.13604275,146.9,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795759003,5.13604275,146.89,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795759195,2.36881607,146.92,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795759399,16.90909599,146.91,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795759606,5.13776429,146.9,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795759808,5.13776429,146.89,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795760008,2.36881607,146.92,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795760207,16.90998517,146.91,146.87,9.17561607]
["bitfinex-derivatives","SOLF0:USTF0",1751795760501,11.94336429,146.9,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795760714,5.13776429,146.89,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795762906,5.13776429,146.89,146.88,9.17541607]
["bitfinex-derivatives","SOLF0:USTF0",1751795765911,5.13776429,146.89,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795768009,5.13776429,146.89,146.88,202.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751795768210,5.13776429,146.89,146.88,205.23541607]
["bitfinex-derivatives","SOLF0:USTF0",1751795768814,5.13776429,146.89,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795770116,5.13776429,146.89,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795770415,5.13776429,146.89,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795771219,5.13776429,146.89,146.88,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795771419,5.13776429,146.89,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795772420,5.13776429,146.89,146.88,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751795772617,5.13776429,146.89,146.88,198.42881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795774618,11.94386429,146.89,146.86,53.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751795774925,2.36881607,146.91,146.86,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795774926,19.27661617,146.88,146.86,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795775124,5.13030665,146.87,146.86,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751795776026,5.13030665,146.87,146.86,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795776622,11.93730665,146.87,146.86,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795776824,11.93469364,146.87,146.86,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795778428,11.93469364,146.87,146.86,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795778626,11.93469364,146.87,146.86,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795779925,6.8075,146.86,146.84,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795780118,5.1246688,146.85,146.82,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795780323,2.36881607,146.87,146.83,198.44881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795780525,6.8082,146.85,146.83,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795780726,5.12262797,146.84,146.83,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795781028,6.8082,146.85,146.83,198.44881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795781825,6.8082,146.85,146.83,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795782025,6.8082,146.85,146.84,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795782221,11.91210363,146.85,146.84,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795782524,10.15982112,146.85,146.79,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795782724,2.36881607,146.83,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795783024,5.0670064,146.82,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795783221,6.8092,146.83,146.8,198.48881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795784229,6.8092,146.83,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795784429,9.17801607,146.83,146.8,202.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751795784834,6.8092,146.83,146.8,202.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751795785128,6.8092,146.83,146.8,205.29891607]
["bitfinex-derivatives","SOLF0:USTF0",1751795785329,6.8092,146.83,146.81,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795786128,2.36881607,146.83,146.81,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795786828,2.36881607,146.82,146.81,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795787230,11.85803844,146.87,146.81,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795787529,9.17831607,146.82,146.81,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795787730,2.36881607,146.82,146.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795787927,2.36881607,146.81,146.78,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795788132,9.17891607,146.81,146.78,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795788333,6.8101,146.81,146.78,198.50881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795788638,6.8101,146.81,146.78,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795788936,6.8101,146.81,146.79,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795789232,46.5,146.86,146.8,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795789532,2.36881607,146.84,146.8,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795790034,46.5,146.86,146.8,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795790333,2.36881607,146.84,146.8,2.36881607]
["bitfinex-derivatives","SOLF0:USTF0",1751795791026,6.8092,146.83,146.8,9.17891607]
["bitfinex-derivatives","SOLF0:USTF0",1751795791730,6.8092,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751795792130,2.4335,146.87,146.8,3.70849095]
["bitfinex-derivatives","SOLF0:USTF0",1751795792332,5.04579145,146.86,146.82,3.70849095]
["bitfinex-derivatives","SOLF0:USTF0",1751795792522,2.4335,146.87,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795792725,5.04540859,146.86,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795792924,6.8082,146.85,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795797545,6.8082,146.85,146.77,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795797844,3.70849095,146.86,146.78,3.70849095]
["bitfinex-derivatives","SOLF0:USTF0",1751795798037,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751795799045,4.7442,146.88,146.81,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795799245,16.76004117,146.87,146.82,3.70849095]
["bitfinex-derivatives","SOLF0:USTF0",1751795799435,4.96764969,146.86,146.82,3.70849095]
["bitfinex-derivatives","SOLF0:USTF0",1751795799736,6.8082,146.85,146.82,10.51759095]
["bitfinex-derivatives","SOLF0:USTF0",1751795803244,6.8086,146.84,146.82,3.70849095]
["bitfinex-derivatives","SOLF0:USTF0",1751795803452,3.70849095,146.87,146.81,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751795803751,16.77192098,146.86,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795803952,4.97022277,146.85,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795804146,2.3101,146.86,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795804346,4.9703927,146.85,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795804546,6.8092,146.83,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795805250,6.8095,146.82,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795806650,6.8095,146.82,146.8,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795807154,2.3101,146.86,146.8,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751795807155,6.8098,146.81,146.8,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795809755,6.8095,146.82,146.8,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795810756,6.8098,146.81,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795813554,6.8097,146.82,146.8,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751795818559,6.8098,146.81,146.8,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795818856,6.8098,146.81,146.8,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795819656,6.8096,146.82,146.8,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751795822259,9.42453844,146.86,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751795822460,16.79828878,146.85,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795822656,14.11998913,146.84,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795822954,9.42453844,146.87,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795823156,16.79867565,146.86,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795823355,16.79867565,146.85,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795823562,9.1714995,146.84,146.82,203.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751795823758,14.16873844,146.88,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795824059,16.80589298,146.87,146.82,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751795824259,14.12633621,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751795824456,9.42453844,146.89,146.85,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795824655,16.81012494,146.88,146.85,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795824857,16.81012494,146.87,146.85,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795825056,14.12990978,146.86,146.85,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751795825456,6.8062,146.89,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795825656,14.13255819,146.88,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795825861,9.17979597,146.87,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795826062,6.8062,146.89,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795826264,14.13356908,146.88,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795826460,6.8062,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751795826761,14.12700231,146.88,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795826963,6.8058,146.9,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795827162,16.81366896,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751795827357,9.17618446,146.88,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795827562,11.80533844,146.93,146.85,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751795827760,16.80858454,146.92,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751795827952,23.61388454,146.91,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795828157,16.80874346,146.9,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795828460,14.12285245,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795830165,9.17380996,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795832366,6.8058,146.9,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795832568,15.97058093,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795833061,20.91470939,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795836265,14.10860939,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795836868,20.91470939,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795837064,14.10860939,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795837270,9.16448093,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795837469,6.8059,146.9,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795841175,6.8053,146.91,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795842572,6.8056,146.9,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795845965,6.8053,146.91,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795846576,2.3808,146.93,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795846777,14.06576782,146.92,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795846976,2.3808,146.93,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795847169,14.06576782,146.92,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795847369,6.8059,146.9,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795849678,6.8061,146.89,146.88,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751795851279,6.8073,146.87,146.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751795851479,6.8073,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795853178,6.8073,146.87,146.85,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795853981,6.8075,146.86,146.85,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1751795854180,11.80533844,146.93,146.82,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795854376,9.42453844,146.91,146.82,634.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795854583,30.76609767,146.9,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795854883,16.72755923,146.89,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795855081,16.72755923,146.88,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795855279,16.72755923,146.87,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795855582,6.8084,146.84,146.83,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795856880,6.8089,146.83,146.82,634.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795857079,6.8089,146.83,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795862485,9.1216323,146.89,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795862687,16.65621827,146.88,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795862884,6.8082,146.85,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795864989,4.614,146.9,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795865180,16.66392293,146.89,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795865389,16.66392293,146.88,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795865580,7.53796258,146.87,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795865789,4.614,146.9,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795866088,16.66194232,146.89,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795866288,16.66194232,146.88,146.82,249.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751795866493,4.87960417,146.87,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795866787,4.614,146.9,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795866987,16.66806203,146.89,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795867188,7.54076031,146.88,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795867392,7.54076031,146.87,146.82,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1751795867580,11.68844345,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751795867888,6.8076,146.86,146.84,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795868890,6.8079,146.85,146.84,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795881805,6.8084,146.84,146.82,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795882006,6.8084,146.84,146.83,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795883902,6.8089,146.83,146.82,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795884301,6.8089,146.83,146.82,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795884906,6.8089,146.83,146.82,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795885106,6.8089,146.83,146.82,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795886206,6.8089,146.83,146.82,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795886406,6.8089,146.83,146.82,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795886812,6.8089,146.83,146.82,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795887015,6.8089,146.83,146.82,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751795888917,6.8089,146.83,146.82,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795891221,11.65708245,146.83,146.82,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795892418,20.77377861,146.83,146.82,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795894224,23.43059522,146.83,146.82,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795895721,20.77377861,146.83,146.82,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795896524,23.43198846,146.83,146.82,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795899028,6.8096,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751795899327,4.84818245,146.81,146.8,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795899525,11.65798245,146.81,146.8,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795901934,6.8098,146.81,146.8,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795902131,12.06288821,146.81,146.8,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795903133,12.06288821,146.81,146.78,53.291]
["bitfinex-derivatives","SOLF0:USTF0",1751795903329,5.25308821,146.8,146.79,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795908137,6.8098,146.81,146.79,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751795912140,6.8098,146.81,146.78,53.291]
["bitfinex-derivatives","SOLF0:USTF0",1751795912342,6.8098,146.81,146.8,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751795916345,6.8098,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795917238,12.07203871,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795918849,5.26223871,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795920046,6.8095,146.82,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795920242,5.26285996,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795921246,12.07265996,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795922148,5.26285996,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795923144,5.26333192,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795926150,12.07313192,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795927345,21.39061991,146.81,146.8,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751795927848,21.39061991,146.81,146.78,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795928048,6.8098,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795928351,24.06312722,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795929649,21.40030687,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795930949,24.06246172,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795932249,24.06227892,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795934452,21.40030687,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795937457,14.59050687,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795940856,9.32590745,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795941056,14.57736665,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795941557,14.57737859,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795944663,21.38717859,146.81,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795947262,14.57737859,146.81,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795947460,9.42453844,146.86,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795947662,16.69410009,146.85,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795947861,18.77664305,146.84,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795948163,9.31037095,146.83,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795948461,9.42453844,146.86,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795948668,17.24087587,146.85,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795948966,17.24087587,146.84,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795949164,9.31883443,146.83,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795949366,9.42453844,146.86,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795949567,6.8089,146.83,146.8,202.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751795952570,6.8082,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751795952773,2.2519,146.88,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795953070,17.03454339,146.87,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795953262,11.9870588,146.86,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795953467,11.9870588,146.85,146.8,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751795953663,6.8077,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751795953867,11.99316274,146.85,146.83,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795954068,6.8084,146.84,146.83,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795954275,6.8084,146.84,146.83,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795954276,2.66813492,146.84,146.83,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751795954474,11.98881394,146.84,146.76,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751795954674,6.809,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751795955468,6.809,146.83,146.8,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795955668,6.809,146.83,146.8,249.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751795955871,6.809,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751795956071,6.809,146.83,146.81,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751795959474,9.42453844,146.87,146.76,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751795959674,17.11156811,146.86,146.77,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795959875,17.11156811,146.85,146.77,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795960074,17.11156811,146.84,146.78,202.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751795960274,17.11156811,146.83,146.78,202.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751795960474,5.10280747,146.82,146.78,202.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751795960676,9.42453844,146.86,146.77,53.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751795960972,9.42453844,146.84,146.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795961171,21.77214077,146.83,146.78,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795961378,17.11074077,146.82,146.78,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795961580,17.11074077,146.81,146.78,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795961768,6.8107,146.79,146.78,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795964778,11.87881342,146.79,146.78,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795966373,6.8107,146.79,146.78,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795967577,6.8112,146.78,146.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795967772,6.8112,146.78,146.77,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751795968476,6.8112,146.78,146.77,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795968682,9.42453844,146.82,146.73,589.73556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795968884,26.43278661,146.81,146.74,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751795969084,17.00824817,146.8,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795969375,6.8113,146.78,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795969581,9.42453844,146.81,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795969779,16.99561043,146.8,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795969977,14.33672658,146.79,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795970280,6.8119,146.77,146.76,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795970870,9.26775487,146.77,146.73,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795971073,9.26775487,146.76,146.75,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795971279,5.06409849,146.76,146.75,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795971584,6.8121,146.76,146.75,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751795972982,6.813,146.74,146.73,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795973186,6.813,146.74,146.73,197.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795974087,2.3777,146.8,146.73,197.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795974275,16.89897646,146.79,146.73,197.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795974481,14.24421767,146.78,146.73,197.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795974679,5.02447583,146.77,146.73,197.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795974880,46.44,146.82,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751795975080,16.89655613,146.81,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751795975279,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751795977286,6.8118,146.77,146.73,204.50886926]
["bitfinex-derivatives","SOLF0:USTF0",1751795977678,55.86453844,146.82,146.73,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751795977880,16.8894833,146.81,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795978079,16.8894833,146.8,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795978282,6.8119,146.77,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795978584,46.44,146.82,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795978777,16.90525428,146.81,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795978975,16.90525428,146.8,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795979182,16.90525428,146.79,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795979377,6.8119,146.77,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795979586,6.8119,146.77,146.74,202.833]
["bitfinex-derivatives","SOLF0:USTF0",1751795980287,6.8119,146.77,146.74,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795981687,6.8119,146.77,146.74,202.833]
["bitfinex-derivatives","SOLF0:USTF0",1751795981889,46.44,146.82,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795982187,16.89103693,146.81,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795982381,6.8119,146.77,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795989596,6.8121,146.76,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795991698,46.44,146.82,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795991894,16.87789159,146.81,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795992097,14.23460971,146.8,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795992298,46.44,146.82,146.75,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751795992495,16.89125776,146.81,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795992691,14.24735681,146.8,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795992895,46.44,146.82,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795993096,16.90721147,146.81,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795993292,14.26331265,146.8,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795993492,46.44,146.82,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795993693,16.90949737,146.81,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795993988,14.2652478,146.8,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795994188,46.44,146.82,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795994388,6.811,146.79,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795999301,11.85411396,146.78,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751795999499,6.8112,146.78,146.75,202.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751796000201,9.42453844,146.83,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796000402,16.96806327,146.82,146.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751796000605,5.04468763,146.81,146.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751796000804,9.42453844,146.86,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751796001004,16.97322646,146.85,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751796001198,16.97322646,146.84,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751796001399,6.8096,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751796001600,14.32357694,146.81,146.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751796001903,5.04552999,146.8,146.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751796002103,6.8106,146.8,146.77,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1751796002305,6.8106,146.8,146.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751796002503,9.42453844,146.84,146.77,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751796002804,6.8111,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796003805,6.8113,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796004006,9.42453844,146.83,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796004206,17.0339604,146.82,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796004406,6.811,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796005309,5.07336847,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796005510,6.8113,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796005702,9.42453844,146.82,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796006007,17.04217259,146.81,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796006211,6.8111,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796006405,5.07309494,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796006598,9.42453844,146.82,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796006804,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796007001,5.07345925,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796007206,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796007509,5.06293189,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796007710,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796007912,5.06293189,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796008110,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796008512,6.8109,146.79,146.76,53.232]
["bitfinex-derivatives","SOLF0:USTF0",1751796010616,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796010913,5.06322522,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796011117,9.42453844,146.82,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796011316,17.01784077,146.81,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796011519,6.8113,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796013023,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796013218,14.35305227,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796013518,6.8109,146.79,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796013719,14.35382651,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796014019,6.8112,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796015526,9.42453844,146.82,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796015716,11.94661221,146.81,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796015921,17.01158983,146.8,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796016220,6.8112,146.78,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796018228,5.06584432,146.77,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796019428,11.87754432,146.77,146.76,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796019728,21.17925037,146.77,146.76,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796020223,21.17925037,146.77,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796020428,21.17925037,146.77,146.76,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796021031,21.17925037,146.77,146.76,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796021223,21.17925037,146.77,146.76,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796022422,14.36755037,146.77,146.73,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751796022628,9.42453844,146.81,146.74,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796022931,21.96791333,146.8,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796023133,17.01325488,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796023433,17.01325488,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796023639,5.05501532,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796023929,9.42453844,146.82,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796024124,21.92978713,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796024320,21.92978713,146.8,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796024524,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796025332,6.8113,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796025732,6.8109,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796025933,14.2972096,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796026133,6.8109,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796026334,14.29615152,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796026632,6.8109,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796026825,14.29514438,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796027029,6.8109,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796027228,14.29514438,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796027434,6.8109,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796027633,14.29522616,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796027835,6.8109,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796028131,14.31289662,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796028330,9.42453844,146.82,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796028524,16.96937261,146.81,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796028730,16.96937261,146.8,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796028930,16.96937261,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796029131,14.31298978,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796029335,9.42453844,146.82,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796029635,16.9677288,146.81,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796029834,16.9677288,146.8,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796030135,23.7787288,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796030336,14.31309431,146.78,146.76,202.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751796030535,6.8113,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796033537,5.01344635,146.77,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796034043,6.8113,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796035345,9.30729539,146.77,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796036139,16.11899539,146.77,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796036943,6.8126,146.75,146.74,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796037142,6.8126,146.75,146.74,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796038737,16.11840815,146.75,146.74,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796038933,23.81374278,146.75,146.74,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796039242,21.15506023,146.75,146.74,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796040038,19.49773851,146.75,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796040244,16.99889561,146.74,146.67,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796040441,6.8143,146.72,146.68,202.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751796040743,14.22508683,146.77,146.68,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796040939,6.813,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751796041135,14.31496585,146.74,146.72,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751796041344,9.46468683,146.79,146.72,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796041533,25.13210251,146.88,146.72,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796041534,23.82052986,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751796041738,14.31280039,146.77,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796041938,5.03051845,146.76,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796042745,11.84261845,146.76,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796045245,5.03051845,146.76,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796045740,4.95157417,146.76,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796046144,14.07778683,146.82,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796046338,6.8109,146.79,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796046537,16.90315821,146.78,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796046738,4.95203547,146.77,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796046937,6.8109,146.79,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796047142,16.90549608,146.78,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796047341,4.95272606,146.77,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796047542,6.8109,146.79,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796047740,16.90700209,146.78,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796047942,4.95308552,146.77,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796048148,6.8109,146.79,146.75,202.9722]
["bitfinex-derivatives","SOLF0:USTF0",1751796048348,16.75988344,146.78,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796048546,2.2101,146.82,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796048848,16.76010675,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751796049047,16.76010675,146.8,146.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796049350,16.76010675,146.79,146.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796049550,4.99789093,146.78,146.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796050250,11.80909093,146.78,146.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796050456,23.5811154,146.78,146.77,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796050747,16.7699154,146.78,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796051047,4.99789093,146.77,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796051242,11.68428683,146.81,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796051438,6.812,146.77,146.75,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796052648,6.812,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751796052848,6.812,146.77,146.74,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751796053151,5.04079062,146.76,146.74,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751796053352,6.812,146.77,146.75,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796053553,5.04092506,146.76,146.75,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796053748,5.04092506,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751796054051,6.812,146.77,146.74,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796054355,5.06329099,146.76,146.74,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796054651,6.812,146.77,146.74,196.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796054847,5.06348201,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751796055150,6.812,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751796055353,20.96878972,146.76,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796055546,6.8122,146.76,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796055746,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751796055947,6.8122,146.76,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796057448,9.46468683,146.8,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796057751,26.31841827,146.79,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796057953,16.85373144,146.78,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796058152,6.8126,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796058350,11.87644929,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796061050,5.06384929,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796061552,9.46468683,146.8,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796061852,2.2196,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796061853,23.63269059,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796062050,16.82159059,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796062249,16.82159059,146.77,146.74,203.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751796062451,5.04134015,146.76,146.74,203.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751796062652,11.68428683,146.81,146.74,203.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751796062853,21.57289807,146.8,146.74,203.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751796063153,16.81113729,146.79,146.74,203.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751796063347,16.81113729,146.78,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796063549,16.81113729,146.77,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796063848,5.03042042,146.76,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796064153,5.03042042,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796064755,5.03042042,146.75,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796065355,5.03042042,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796068252,5.03042042,146.75,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796068557,5.03042042,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796070359,5.03042042,146.75,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796070561,6.8113,146.78,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796070762,16.84912276,146.77,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796070952,5.05443311,146.76,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796071254,11.68428683,146.81,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796071454,21.56096686,146.8,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796071652,6.8114,146.78,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796071853,16.84410798,146.77,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796072061,5.05482862,146.76,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796072262,6.8114,146.78,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796072461,16.85726201,146.77,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796072663,5.06677748,146.76,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796072859,6.8114,146.78,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796073058,16.85757685,146.77,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796073254,5.06678672,146.76,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796073462,6.8114,146.78,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796073658,16.85884431,146.77,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796073858,5.06726383,146.76,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796074058,6.8114,146.78,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796074359,20.97704746,146.77,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796074559,5.06797123,146.76,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751796074952,5.06797123,146.76,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796075156,5.06797123,146.75,146.74,203.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751796077164,5.06797123,146.75,146.74,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796079368,5.06797123,146.75,146.74,203.293]
["bitfinex-derivatives","SOLF0:USTF0",1751796080166,9.46468683,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751796080361,16.88663255,146.79,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796080567,14.1891355,146.78,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796080864,16.88678911,146.78,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796082266,23.69798911,146.78,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796082668,16.88678911,146.78,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796083467,23.69798911,146.78,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796083766,23.69587019,146.78,146.77,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796085071,16.88467019,146.78,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751796085371,16.88467019,146.77,146.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796085565,6.8126,146.75,146.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796085863,5.06979866,146.74,146.73,203.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751796086969,6.8124,146.76,146.73,203.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751796087269,5.05208714,146.75,146.73,203.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751796087469,6.8124,146.76,146.73,203.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751796087772,5.05214058,146.75,146.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796088070,6.8124,146.76,146.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796088372,5.05214043,146.75,146.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796088670,5.05214043,146.74,146.73,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796094588,5.05214043,146.74,146.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796094782,6.8126,146.75,146.73,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751796095079,5.05186227,146.74,146.73,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751796097582,5.05186227,146.74,146.73,203.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751796097884,11.68428683,146.81,146.73,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751796098086,6.8112,146.79,146.73,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751796098282,11.8024817,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751796098478,2.69386268,146.77,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796098678,6.8112,146.79,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796098879,9.09939526,146.78,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796099179,6.8112,146.79,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796099374,9.09907624,146.78,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796099581,6.8112,146.79,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796099880,9.09896351,146.78,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796100083,6.8112,146.79,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796100280,9.1007376,146.78,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796100479,6.8112,146.79,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796100682,9.10064988,146.78,146.76,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796100881,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796101081,9.1012356,146.78,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796101283,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796101478,9.1004948,146.78,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796101682,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796101883,9.10037593,146.78,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796102084,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796102383,9.09974927,146.78,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796102585,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796102783,9.09962884,146.78,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796102984,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796103180,9.09962884,146.78,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796103381,6.8112,146.79,146.76,203.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751796103578,9.09938474,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751796103778,9.46468683,146.82,146.77,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796103982,9.46468683,146.83,146.77,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796104181,16.27378683,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751796104383,9.46468683,146.83,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796105284,6.809,146.83,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796105690,6.8094,146.82,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796109892,4.94634341,146.81,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796110085,6.8094,146.82,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796110494,6.8098,146.81,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796110696,9.51638528,146.81,146.8,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796111193,9.51638528,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751796111396,2.70637119,146.8,146.76,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796111695,2.70637119,146.79,146.77,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751796111896,6.8111,146.79,146.77,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751796114996,6.8112,146.78,146.76,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796115197,6.8112,146.78,146.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796117099,11.72202897,146.78,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796117299,11.72202897,146.77,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796117501,18.53362897,146.77,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796118899,23.42283516,146.77,146.76,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796119201,6.8126,146.75,146.74,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796119397,11.70181427,146.75,146.74,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796119597,11.70181427,146.75,146.74,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796119800,11.70181427,146.75,146.74,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796121092,11.70181427,146.75,146.74,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751796121297,6.8126,146.75,146.74,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796122003,6.8126,146.75,146.74,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796127708,6.8133,146.74,146.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796128009,6.8133,146.74,146.73,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796129412,6.8135,146.73,146.72,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796129611,6.8135,146.73,146.72,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796130404,6.8135,146.73,146.69,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751796130705,6.8135,146.73,146.7,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796131711,6.8135,146.73,146.7,249.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751796131911,4.546,146.77,146.7,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796132210,16.50309561,146.76,146.7,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796132511,6.8135,146.73,146.7,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796132813,4.546,146.77,146.7,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796133108,16.50050697,146.76,146.7,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751796133312,7.53343459,146.75,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796133508,4.84694369,146.74,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796133710,4.546,146.77,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796133910,16.47847268,146.76,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796134110,7.53607174,146.75,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796134311,4.546,146.77,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796134511,16.47646833,146.76,146.71,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796134814,7.53482045,146.75,146.7,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751796135014,4.546,146.77,146.71,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751796135213,16.47704688,146.76,146.71,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751796135412,7.535399,146.75,146.71,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751796135618,6.814,146.72,146.71,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751796136117,4.546,146.77,146.71,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751796136319,6.814,146.72,146.71,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751796136713,4.546,146.77,146.71,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751796136914,18.83335063,146.76,146.71,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751796137212,16.46925063,146.75,146.71,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751796137515,6.814,146.72,146.71,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751796150327,6.8144,146.71,146.7,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751796150731,6.8144,146.71,146.7,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796157333,6.8142,146.72,146.7,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796170941,58.43655343,146.76,146.7,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796170942,6.8133,146.74,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796171240,9.05800782,146.73,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796171430,13.99845343,146.77,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796171630,9.05978852,146.76,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796171835,9.05978852,146.75,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796172036,9.05978852,146.74,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796172235,13.99845343,146.77,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796172437,9.05978852,146.76,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796172736,9.05978852,146.75,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796172941,9.05978852,146.74,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796173236,9.05978852,146.73,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796173436,13.99845343,146.77,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796173638,6.8135,146.73,146.7,249.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751796177546,6.8135,146.73,146.7,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796181947,6.8135,146.73,146.7,249.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751796182450,6.8132,146.74,146.7,249.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751796182640,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751796182845,9.45245343,146.78,146.72,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796183147,9.07017666,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751796183342,9.07017666,146.76,146.75,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796183548,6.811,146.79,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796183748,9.07065921,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751796183950,9.45245343,146.82,146.77,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796184247,9.01467028,146.81,146.77,203.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751796184444,9.01467028,146.8,146.77,203.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751796184639,6.8096,146.82,146.77,203.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751796184842,9.01010735,146.81,146.77,203.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751796185048,6.8103,146.8,146.77,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796186743,6.8108,146.79,146.77,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796187151,6.8108,146.79,146.75,53.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751796187452,11.98033516,146.78,146.76,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796187654,5.16913516,146.77,146.76,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796188258,6.8112,146.78,146.76,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796190162,6.8116,146.77,146.76,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796197570,6.8121,146.76,146.75,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796197762,6.8121,146.76,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796199474,9.45245343,146.81,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796199668,16.67825062,146.8,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796199967,16.67825062,146.79,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796200166,16.67825062,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796200468,16.67825062,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796200664,11.78230495,146.76,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796201171,4.97020495,146.76,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796201668,9.45245343,146.81,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796201875,16.68328485,146.8,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796202180,16.68328485,146.79,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796202370,16.68328485,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796202569,16.68328485,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796202570,4.97177203,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796202770,6.8112,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796202970,4.97246215,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796203182,6.8112,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796203483,4.97266655,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796203684,6.8112,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796203984,4.972742,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796204286,6.8112,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796204478,4.97305807,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796204676,6.8112,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796204885,4.97305807,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796205185,6.8112,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796205484,4.97342157,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796205784,6.8112,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796205986,4.97341774,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796206184,6.8112,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796206380,4.97382572,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796206581,6.8112,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796206781,4.97382572,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796206983,6.8112,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796207186,4.97382572,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796207378,6.8118,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796213585,6.8114,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796213786,4.95721453,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796213986,6.8114,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796214188,4.95710158,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796214387,6.8114,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796214586,4.9577711,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796214885,6.8114,146.78,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796215287,4.95817612,146.77,146.75,249.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751796215487,6.8114,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796215688,7.72423436,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796215987,6.8114,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796216186,7.725999,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796216388,6.8114,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796216586,7.72730262,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796216884,6.8114,146.78,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796217084,7.74246031,146.77,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796217281,9.45245343,146.81,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796217487,16.77448451,146.8,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796217685,16.77448451,146.79,146.75,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796217886,4.97449037,146.78,146.75,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796218086,9.45245343,146.82,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796218287,16.77883587,146.81,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796218488,16.77883587,146.8,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796218788,16.77883587,146.79,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796219090,4.97549139,146.78,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796219285,6.8106,146.8,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796219481,11.80442171,146.79,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796219689,7.74552065,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796219890,6.8108,146.79,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796220086,7.74516887,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796220288,6.8108,146.79,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796220584,7.74481032,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796220784,6.8108,146.79,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796220986,7.74481032,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796221184,6.8108,146.79,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796221386,7.74899107,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796221587,6.8108,146.79,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796221788,7.74931426,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796222088,6.8104,146.8,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796222288,16.78556864,146.79,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796222589,7.74939899,146.78,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796222789,6.8104,146.8,146.76,203.572]
["bitfinex-derivatives","SOLF0:USTF0",1751796222982,16.81018263,146.79,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796223179,4.99959211,146.78,146.76,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796223394,6.8097,146.82,146.76,199.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751796223587,16.8325721,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751796223782,7.77499694,146.8,146.79,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1751796224991,7.77499694,146.8,146.76,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751796225190,5.00103638,146.79,146.77,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796225489,9.45245343,146.84,146.77,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796225689,6.8102,146.81,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796225890,7.77466834,146.8,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796226089,7.77466834,146.79,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796226289,9.4679821,146.84,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796226590,16.83312872,146.83,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796226790,16.83312872,146.82,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796226990,23.64302872,146.81,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796227287,7.77518397,146.8,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796227489,5.00175386,146.79,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796227680,9.4679821,146.84,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796227878,16.83657646,146.83,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796228080,16.83657646,146.82,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796228282,16.83657646,146.81,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796228483,7.77801461,146.8,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796228683,5.00175386,146.79,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796228990,6.8103,146.8,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796229189,5.02228001,146.79,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796229386,6.8101,146.81,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796229587,7.79729338,146.8,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796229781,5.02214228,146.79,146.77,203.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751796229989,6.8101,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751796230190,7.79729338,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751796230389,5.02214228,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751796232191,5.02214228,146.79,146.77,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796232192,5.02214228,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796232391,6.8101,146.81,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796232593,7.79892486,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796232788,5.02205368,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796232982,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796233187,5.02192042,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796233392,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796233591,5.02146612,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796233792,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796234089,5.02146612,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796234292,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796234492,5.02104196,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796234691,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796234891,5.02104196,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796235093,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796235293,5.02064557,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796235592,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796235800,5.02064557,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796236101,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796236395,5.02045996,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796236596,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796236798,5.02027494,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796237096,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796237299,5.01996965,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796237596,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796237794,5.01974298,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796237994,6.8104,146.8,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796238198,5.01974298,146.79,146.77,203.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751796238399,6.8104,146.8,146.77,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796238695,23.67788519,146.79,146.77,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796238895,7.79402723,146.78,146.77,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1751796239391,9.4679821,146.83,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796239597,16.86833791,146.82,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796239901,16.86833791,146.81,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796240094,16.86833791,146.8,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796240295,5.01950611,146.79,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796240601,16.7068821,146.84,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796240901,16.86828876,146.83,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796241100,16.86828876,146.82,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796241393,18.65919062,146.81,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796241600,7.79433367,146.8,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796241903,6.8103,146.8,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796244798,6.81,146.81,146.77,203.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751796245104,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751796245603,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751796245803,16.72551715,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751796246002,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751796247203,6.8098,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751796248493,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751796249504,6.8095,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751796249703,6.8091,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751796250002,16.64521286,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751796250304,6.8092,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751796250502,13.89893683,146.82,146.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796250708,9.46166547,146.85,146.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796250709,9.46166547,146.85,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796250907,23.45398481,146.84,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796251107,16.64528481,146.83,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796251307,9.06650621,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796251803,6.8087,146.84,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796252003,16.6486494,146.83,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796252302,6.8081,146.85,146.81,203.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751796252498,16.64802316,146.84,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796252710,16.64802316,146.83,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796253008,9.46166547,146.86,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796253204,16.64802518,146.85,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796253400,16.64802518,146.84,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796253603,16.64797623,146.83,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796253809,9.46166547,146.86,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796254009,16.65898236,146.85,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796254307,6.8093,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796254508,14.40125392,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796257913,23.46942732,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796259517,20.72122751,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796259719,23.47704905,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796262817,23.47910251,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796265021,9.0681734,146.82,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796265418,6.8084,146.85,146.81,203.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751796265612,16.63343936,146.84,146.81,203.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751796265816,14.03856547,146.88,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796266011,16.63343936,146.87,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796266216,23.44123936,146.86,146.81,203.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751796266418,16.63343936,146.85,146.81,203.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751796266615,7.60493445,146.84,146.81,203.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751796266820,6.8078,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796267020,16.62927593,146.85,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796267321,6.8072,146.87,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796267618,16.62737545,146.86,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796267823,7.60086167,146.85,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796268020,6.8067,146.88,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796268219,16.66151868,146.87,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796268419,16.66151868,146.86,146.81,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796268722,6.8067,146.88,146.81,198.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751796268922,16.66676866,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751796269119,16.66676866,146.86,146.84,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796269319,6.8071,146.87,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796269520,16.66091716,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796270024,23.46841716,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796270321,14.43708706,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796271018,23.49284624,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796273425,16.68534624,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796274023,7.62958706,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796274324,4.87885121,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796275224,6.8072,146.87,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796280234,4.89433916,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796280435,6.8072,146.87,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796282736,6.8075,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796284526,18.58388988,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796284928,2.72244821,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796285127,6.8072,146.87,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796286336,4.95754794,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796287641,11.76504794,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796287840,14.48797099,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796288340,23.70227497,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796290342,23.71519933,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796290640,16.90769933,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796290845,16.90897439,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796292244,14.19086321,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796295544,9.22015985,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796295750,14.18150961,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796296250,16.90677098,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796299850,14.18150961,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796300254,16.90976336,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796301258,11.9484136,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796302054,9.22015985,146.86,146.85,53.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751796302256,6.8062,146.89,146.85,53.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751796302455,16.73715468,146.88,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796302657,16.73715468,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796303253,9.22872756,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796304160,6.8058,146.9,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796304457,23.54811975,146.89,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796304659,16.74201975,146.88,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796304957,11.95922714,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796305156,16.74159821,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796305755,11.95922714,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796305960,11.95922714,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796306157,16.74413358,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796306461,16.74413358,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796314576,16.74413358,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796315476,7.51339079,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796315678,16.76675474,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796316776,16.76675474,146.87,146.86,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796319180,16.76675474,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796319982,9.25336395,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796320283,16.79226812,146.87,146.86,202.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751796320781,9.48393965,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751796320979,23.61267571,146.92,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796321279,16.80777571,146.91,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796321481,11.99287588,146.9,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796323286,9.26760601,146.9,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796323781,16.81920459,146.9,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796323985,23.62480459,146.9,146.89,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796324385,23.62480459,146.9,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796326487,33.10874424,146.9,146.89,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796329690,6.8069,146.88,146.85,53.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751796329890,14.09895292,146.87,146.86,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796330891,14.09895292,146.87,146.85,53.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751796331091,6.8069,146.88,146.86,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796331388,20.88575878,146.87,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796331591,14.07875878,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796332090,14.07866845,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796332289,20.88616845,146.86,146.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751796332586,14.07866845,146.86,146.79,587.9]
["bitfinex-derivatives","SOLF0:USTF0",1751796332789,6.8087,146.84,146.8,249.31]
["bitfinex-derivatives","SOLF0:USTF0",1751796332983,9.48393965,146.88,146.8,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796333297,30.83958901,146.87,146.8,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796333589,16.61324593,146.86,146.8,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796333789,16.61324593,146.85,146.8,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796333989,14.06628462,146.84,146.8,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796334289,9.260144,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796334490,6.8082,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796334692,14.03400542,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796334889,9.22924711,146.83,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796335089,9.22924711,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796335293,6.8082,146.85,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796335591,14.03297878,146.84,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796335790,9.2285736,146.83,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796336398,6.8082,146.85,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796336692,14.03132715,146.84,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796336894,6.8082,146.85,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796337194,14.03132715,146.84,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796337393,6.8082,146.85,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796337594,13.98677401,146.84,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796337894,6.8082,146.85,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796338193,9.22917015,146.84,146.82,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796338396,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796338598,9.21081171,146.84,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796344195,16.01921171,146.84,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796345599,9.21081171,146.84,146.83,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796349495,9.21081171,146.84,146.83,202.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751796350304,6.8073,146.87,146.83,202.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751796350496,9.19584156,146.86,146.83,202.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751796350697,6.8073,146.87,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796351000,9.19608567,146.86,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796351196,6.8073,146.87,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796351396,9.19579462,146.86,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796351596,6.8073,146.87,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796351796,9.19617971,146.86,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796352000,6.8073,146.87,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796352201,9.19617971,146.86,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796352499,6.8073,146.87,146.84,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796352699,13.96014345,146.86,146.84,53.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751796352902,6.8073,146.87,146.84,53.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751796353095,13.96014345,146.86,146.84,53.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751796353294,6.8073,146.87,146.84,53.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751796353603,13.96049882,146.86,146.85,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796354003,13.96049882,146.86,146.85,202.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751796355202,4.76398821,146.86,146.85,202.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751796355395,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751796355600,23.31864497,146.88,146.85,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796355804,16.51190789,146.87,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751796356004,9.48393965,146.89,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751796356005,16.51130168,146.86,146.83,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796356304,9.20635328,146.85,146.83,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796356504,6.808,146.85,146.83,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796357005,6.808,146.85,146.83,249.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751796357403,6.808,146.85,146.83,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751796357706,6.808,146.85,146.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751796358004,6.808,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796358207,16.01190424,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796359405,9.20390424,146.85,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796359706,9.48393965,146.89,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796359907,6.8072,146.87,146.84,202.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751796360108,13.98900832,146.86,146.84,202.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751796360405,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796360602,16.53248351,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796360802,13.98939435,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796361203,13.98946305,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796361604,9.21431594,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796362610,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796362809,13.98182633,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796363005,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796363205,13.98182633,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796363507,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796363708,13.96832989,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796363911,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796364106,16.51086963,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796364306,9.20477712,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796364911,9.20477712,146.86,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796365114,6.8066,146.88,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796365314,16.51132619,146.87,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796365619,9.20460048,146.86,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796365814,6.8066,146.88,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796366009,16.51172697,146.87,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796366209,13.9701691,146.86,146.84,202.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751796366411,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796366715,16.52830826,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796367008,9.20775644,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796367209,13.97226945,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796367415,9.20775644,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796368415,9.21220731,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796376219,13.99486071,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796378726,16.55537255,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796379422,9.21220731,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796381117,9.46417612,146.91,146.84,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751796381418,16.26917612,146.92,146.84,198.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751796382320,16.26917612,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751796382521,16.26917612,146.92,146.89,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796383325,6.805,146.92,146.89,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796383526,9.46417612,146.9,146.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796383727,9.46417612,146.9,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796384028,16.27017612,146.9,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796386936,6.806,146.9,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796388840,2.56077207,146.89,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796389134,14.16899583,146.89,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796390735,14.17132398,146.89,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796393231,16.56154318,146.89,146.88,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796393433,16.56154318,146.89,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796393736,9.1963192,146.88,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796393936,23.3734113,146.88,146.87,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796397240,6.807,146.87,146.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796397442,23.3738113,146.87,146.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796400242,18.56665036,146.87,146.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796400540,23.36323862,146.87,146.86,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796401736,23.36323862,146.87,146.86,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751796401943,23.36323862,146.87,146.86,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796405944,23.35214123,146.87,146.86,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796406144,16.54514123,146.87,146.86,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796407647,23.35214123,146.87,146.86,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796408754,21.14530972,146.87,146.85,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796409046,26.01380892,146.86,146.85,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796409245,23.35264123,146.86,146.85,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796411048,6.8084,146.84,146.81,641.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751796411244,9.1963192,146.83,146.82,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796411549,6.8093,146.82,146.81,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796411750,16.0056192,146.82,146.81,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796412141,16.0056192,146.82,146.81,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796412341,16.0056192,146.82,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796412944,9.1963192,146.82,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796413151,16.52929499,146.82,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796413447,16.52929499,146.82,146.81,249.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751796414449,9.1963192,146.82,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796416952,6.8087,146.84,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796417141,13.85432616,146.83,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796417345,6.8087,146.84,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796417547,13.85215874,146.83,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796417748,6.8087,146.84,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796417951,13.85215874,146.83,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796418246,6.809,146.83,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796423057,9.46866769,146.87,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796423257,16.39627413,146.86,146.81,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796423457,23.20447413,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796423655,9.12669204,146.84,146.83,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796425659,15.93509204,146.84,146.83,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796425862,23.20350865,146.84,146.83,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796426853,6.8096,146.82,146.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751796427057,9.46866769,146.86,146.79,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796427252,9.46866769,146.84,146.8,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796427454,6.8103,146.8,146.79,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796427662,16.39723545,146.8,146.79,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796428054,23.20753545,146.8,146.79,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1751796428360,16.39723545,146.8,146.75,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796428563,16.39723545,146.79,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796428862,6.8116,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796431355,6.8116,146.78,146.75,53.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751796431656,6.8116,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796434964,6.8116,146.78,146.75,53.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751796435161,6.8116,146.78,146.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796438970,6.8116,146.78,146.76,202.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751796439166,6.8109,146.79,146.76,202.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751796439670,6.8112,146.78,146.76,202.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751796440368,6.8109,146.79,146.76,202.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751796446269,6.7884,146.83,146.76,202.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751796446270,6.8103,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751796446775,6.7884,146.83,146.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796446975,16.29534575,146.82,146.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796447176,9.10103014,146.81,146.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796447474,55.84979693,146.85,146.76,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796447677,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751796447976,9.10175216,146.81,146.79,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796448179,6.8096,146.82,146.79,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796448371,9.11225174,146.81,146.79,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796448673,6.8096,146.82,146.79,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796449879,6.8096,146.82,146.79,202.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751796450082,55.84979693,146.85,146.73,587.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796450283,55.84979693,146.85,146.74,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796450284,9.42979693,146.83,146.74,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1751796450579,16.33727613,146.82,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751796450780,6.8107,146.8,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796450970,13.97579693,146.83,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796451176,16.29154726,146.82,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796451378,16.29154726,146.81,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796451579,9.11436539,146.8,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796451776,13.97579693,146.83,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796451973,6.8107,146.8,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796452177,13.97579693,146.83,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796452483,16.30040752,146.82,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796452783,6.8108,146.79,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796452979,13.97579693,146.83,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796453178,16.2937026,146.82,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796453383,6.8112,146.79,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796453586,9.42979693,146.82,146.77,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796453783,6.8112,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751796453979,9.42979693,146.82,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796454182,16.29689436,146.81,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796454382,6.8114,146.78,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796459288,6.8109,146.79,146.76,202.772]
["bitfinex-derivatives","SOLF0:USTF0",1751796461591,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751796464598,13.97579693,146.83,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796464798,11.66727737,146.82,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796464996,9.12940744,146.81,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796465196,6.8096,146.82,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796465397,9.13062298,146.81,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796465601,6.8096,146.82,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796465899,9.13062298,146.81,146.76,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796466094,6.8091,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1751796466297,11.66973378,146.82,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796466496,9.13156319,146.81,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796466695,9.13156319,146.81,146.8,202.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751796468204,9.42979693,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796468391,16.30164429,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796468698,9.13456951,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796468897,9.13456951,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796472401,9.13456951,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796472595,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796472796,9.19144582,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796473001,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796473198,9.18876939,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796473395,6.8086,146.84,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796473598,9.18876939,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796473804,9.18876939,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796474004,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796474204,9.18838514,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796474404,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796474604,9.18838514,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796474800,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796474999,9.18838514,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796475297,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796475499,9.19660612,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796475699,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796475898,9.19660612,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796476100,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796476306,9.19579531,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796476505,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796476708,9.19579531,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796477003,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796477204,9.19511276,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796477506,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796477705,9.19469786,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796477905,6.8089,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796478107,9.19398947,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796478407,9.42979693,146.86,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796478610,16.43281225,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796478804,16.43281225,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796479007,9.19413582,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796479209,9.42979693,146.86,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796479503,6.8087,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796479708,16.43228594,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796480007,9.19387199,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796482616,9.19387199,146.82,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796482811,6.8089,146.83,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796483012,9.19230956,146.82,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796483212,6.8089,146.83,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796483414,9.20166206,146.82,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796483613,6.8089,146.83,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796483815,9.20166206,146.82,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796484113,6.8089,146.83,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796484308,9.20195013,146.82,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796484513,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796484714,9.20195013,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796484915,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796485212,9.20195013,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796485407,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796485611,9.202325,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796485813,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796486111,9.202325,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796486311,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796486511,9.20248613,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796486713,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796486911,9.20248613,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796487113,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796487415,9.20256253,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796487606,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796487806,9.20256253,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796488006,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796488215,9.20268968,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796488418,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796488616,9.18438649,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796488813,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796489018,9.18438649,146.82,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796489218,6.8089,146.83,146.8,202.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796489417,9.18456489,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796491018,9.18456489,146.82,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796491220,6.8086,146.84,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796491415,16.38569695,146.83,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796491616,9.18507883,146.82,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796491816,6.8086,146.84,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796492019,16.38569695,146.83,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796492220,9.18507883,146.82,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796492420,6.8086,146.84,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796492624,16.38552969,146.83,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796492920,9.18501785,146.82,146.8,202.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751796493116,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751796493424,16.38548716,146.83,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796493624,6.8081,146.85,146.8,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796493823,16.38634557,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796494023,16.38634557,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796494226,6.8084,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796494528,16.38614578,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796494726,6.8084,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796495021,16.38584153,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796495222,6.8084,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796495422,16.38575266,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796495623,6.8084,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751796495822,9.42979693,146.86,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796495823,23.19374212,146.83,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796496019,9.18448794,146.82,146.8,202.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751796496223,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796496423,16.38743459,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796496624,9.184952,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796497029,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796497327,16.3999409,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796497621,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796497828,16.40025257,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796498021,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796498222,16.40109143,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796498423,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796498628,16.39874685,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796498926,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796499231,13.87441863,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796499530,16.39876124,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796499824,9.18377673,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796500029,9.42979693,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751796500225,16.40266366,146.86,146.83,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751796500431,16.40266366,146.85,146.83,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751796500729,9.18663741,146.84,146.83,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751796500917,9.18663741,146.84,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796501324,6.8066,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751796501626,16.40890202,146.87,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796501925,16.40890202,146.86,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796502130,13.88324732,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796503232,9.19021712,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796503430,13.90642754,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796504331,16.4328968,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796505231,13.90642754,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796505426,9.19021712,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796509935,6.807,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796510135,13.97672991,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796510335,9.23796109,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796510834,9.23796109,146.85,146.83,249.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751796511034,6.807,146.87,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796511336,16.53345267,146.86,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796511538,9.23611927,146.85,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796511732,6.807,146.87,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796511933,16.53507511,146.86,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796512134,9.23611927,146.85,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796512335,6.807,146.87,146.83,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796512536,16.53429077,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796512735,6.807,146.87,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796512935,16.53429077,146.86,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796514537,13.99980879,146.86,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796514739,14.01068433,146.86,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796515436,14.01068433,146.86,146.85,202.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751796515632,14.01004619,146.86,146.85,202.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751796515837,9.23566498,146.86,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796516037,14.01018864,146.86,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796517237,9.23566498,146.86,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796517742,9.23566498,146.86,146.85,202.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751796519744,9.46716278,146.9,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796519945,7.28310411,146.89,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796520143,4.76205917,146.88,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796520344,16.27266278,146.91,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796520641,7.28222154,146.9,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796520842,7.28222154,146.89,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796521146,6.8055,146.91,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796521342,7.28191223,146.9,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796521538,4.76126736,146.89,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796521734,6.8055,146.91,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796521947,7.28391539,146.9,146.85,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751796522242,4.76027166,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751796522442,6.8055,146.91,146.88,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796522946,7.31611536,146.9,146.88,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796523244,4.79292943,146.89,146.88,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796523947,4.79292943,146.89,146.88,248.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751796524143,9.46716278,146.92,146.88,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796524444,4.79110866,146.91,146.88,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796524640,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796524839,7.31315191,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796525035,4.79096383,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796525240,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796525440,2.52152464,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796525640,4.78970363,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796525839,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796526046,7.31095785,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796526246,4.78948919,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796526442,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796526638,7.31644614,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796526846,4.78850817,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796527047,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796527349,7.31618438,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796527544,4.78833685,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796527748,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796527951,7.34814564,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796528249,4.82082102,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796528548,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796528744,7.34738661,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796528948,4.82032305,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796529150,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796529348,7.34708621,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796529649,4.82032305,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796529849,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796530047,7.3465132,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796530245,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796530445,7.34584335,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796530646,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796530840,7.34641336,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751796531049,16.27106278,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751796531248,7.34640831,146.93,146.91,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796531549,7.34640831,146.92,146.91,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796531750,16.53504715,146.92,146.91,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796532446,14.00832007,146.92,146.91,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796539351,23.33945697,146.92,146.91,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1751796540853,16.53475697,146.92,146.88,53.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751796541159,23.34025697,146.91,146.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796541355,14.00832007,146.9,146.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796541961,20.81392007,146.9,146.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796542862,20.81392007,146.9,146.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796543160,6.8056,146.9,146.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796543361,23.38169249,146.9,146.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796544562,23.38388158,146.9,146.89,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796544764,6.8061,146.89,146.88,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796544960,23.38438158,146.89,146.88,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796545458,18.53576901,146.89,146.88,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796545664,23.38714573,146.89,146.88,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751796547164,23.38714573,146.89,146.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796547364,23.38714573,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796553874,23.38714573,146.89,146.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796554072,23.38714573,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796554477,23.35752861,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796555276,23.35752861,146.89,146.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796555575,23.35752861,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796555875,23.35752861,146.89,146.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796556078,23.35752861,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796563083,32.82469139,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796563484,32.82469139,146.89,146.88,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796563679,32.82469139,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796566291,25.47518178,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796566581,32.81513928,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796567286,32.81143567,146.89,146.88,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751796569487,26.00533567,146.89,146.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796569692,16.53817289,146.88,146.85,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751796569881,16.53817289,146.87,146.85,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751796570083,14.01533424,146.86,146.79,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1751796570282,16.53704485,146.85,146.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796570581,6.8093,146.83,146.8,248.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751796570893,14.01533424,146.82,146.8,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796571190,6.8091,146.83,146.8,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796571488,13.95684559,146.82,146.8,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796571688,6.8091,146.83,146.8,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1751796571890,20.7378679,146.82,146.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796572090,6.8093,146.82,146.81,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751796572389,20.73791743,146.82,146.81,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751796572791,15.95300158,146.82,146.81,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751796573979,23.20522718,146.82,146.81,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751796574286,20.68882053,146.82,146.81,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751796574597,20.68882053,146.82,146.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796574784,6.8093,146.82,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796574984,20.63880049,146.82,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796575280,15.90486143,146.82,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796576289,9.09556143,146.82,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796578894,6.8093,146.82,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796579188,11.83009045,146.86,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796579394,16.33012884,146.85,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796579692,20.6260562,146.84,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796579893,6.8087,146.84,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796581592,6.8087,146.84,146.81,202.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751796582594,6.8087,146.84,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796584287,6.809,146.83,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796586087,6.8093,146.82,146.81,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796587997,6.8098,146.81,146.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796588292,6.8098,146.81,146.8,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751796588489,6.8098,146.81,146.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796588693,6.8098,146.81,146.8,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1751796589291,2.3974,146.86,146.8,248.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751796589494,9.08830816,146.85,146.8,248.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751796589693,9.08830816,146.84,146.8,248.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751796589894,2.3974,146.86,146.8,248.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751796590094,6.8092,146.83,146.8,248.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751796590493,6.8092,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751796590692,6.8087,146.84,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796592094,6.8081,146.85,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796592295,4.73043786,146.84,146.82,202.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751796592495,6.8081,146.85,146.82,202.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751796592689,16.29219478,146.84,146.82,202.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751796592886,7.20205199,146.83,146.82,202.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751796595095,7.20205199,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796597299,4.7306788,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796597497,16.31141284,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796597698,13.83395327,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796597900,16.31141587,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796598100,13.83395327,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796598294,16.31167844,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796598902,9.10327447,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796599102,6.8081,146.85,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796599305,13.84770768,146.84,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796599500,6.8081,146.85,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796599692,13.84970361,146.84,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796599896,6.8081,146.85,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796600096,9.10641965,146.84,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796600303,6.8084,146.84,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796600803,6.8081,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796601003,13.8604794,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796601199,9.43749632,146.87,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796601398,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796601598,13.86116269,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796601797,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796602001,13.88040565,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796602201,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796602404,9.13618596,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796602702,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796602898,9.13808189,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796603099,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796603298,9.14720665,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796603499,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796603708,9.14930535,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796603902,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796604102,9.14929368,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796604303,6.808,146.85,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796604505,9.15159943,146.84,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796604701,9.15159943,146.83,146.82,202.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751796608009,9.15159943,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796608909,13.90473151,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796609710,9.15159943,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796610217,13.92038532,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796612913,13.92213845,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796614314,16.40864389,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796616317,16.422163,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796617321,16.42530104,146.83,146.82,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751796618614,16.42530104,146.83,146.82,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796620220,13.9387956,146.83,146.82,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796620422,16.42536972,146.83,146.82,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796621023,13.9387956,146.83,146.82,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796621221,20.7476956,146.83,146.82,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796621421,23.2339885,146.83,146.82,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751796630033,23.2339885,146.83,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796630227,23.2339885,146.83,146.82,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796630637,23.2339885,146.83,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796630832,23.2339885,146.83,146.82,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796631235,23.25762599,146.83,146.82,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796631639,32.73353196,146.83,146.82,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796632431,32.73353196,146.83,146.82,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796632631,32.73353196,146.83,146.82,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796633037,32.73353196,146.83,146.82,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796633838,25.92463196,146.83,146.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796634028,16.44872599,146.82,146.8,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796634227,16.44872599,146.81,146.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796634431,9.47590597,146.84,146.8,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796634633,16.27920894,146.83,146.8,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796634931,16.27920894,146.82,146.8,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796635130,23.08900894,146.81,146.8,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796637143,6.8103,146.8,146.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796637341,20.58179043,146.8,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796639138,15.82033441,146.8,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796642344,15.82033441,146.8,146.79,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751796645646,15.82033441,146.8,146.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796645944,15.82033441,146.8,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796646640,9.01003441,146.8,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796647342,9.01003441,146.8,146.79,248.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751796647547,14.17990597,146.85,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796647749,16.20150496,146.84,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796647949,16.20150496,146.83,146.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751796648145,13.70049289,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751796648347,4.704,146.85,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796648545,16.21362908,146.84,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796648745,16.21362908,146.83,146.81,202.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751796648946,13.71231822,146.82,146.81,202.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751796651950,8.99975877,146.82,146.81,202.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751796652643,6.8089,146.83,146.81,202.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751796653749,9.02879969,146.82,146.81,202.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751796653949,6.8089,146.83,146.81,202.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751796654642,9.47590597,146.87,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796654950,16.26997987,146.86,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796655246,16.26997987,146.85,146.81,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751796655447,9.02971944,146.84,146.81,197.919]
["bitfinex-derivatives","SOLF0:USTF0",1751796655643,6.8072,146.87,146.81,197.919]
["bitfinex-derivatives","SOLF0:USTF0",1751796655948,16.27061645,146.86,146.81,197.919]
["bitfinex-derivatives","SOLF0:USTF0",1751796656250,13.76553487,146.85,146.81,197.919]
["bitfinex-derivatives","SOLF0:USTF0",1751796656451,6.8076,146.86,146.81,197.919]
["bitfinex-derivatives","SOLF0:USTF0",1751796656645,13.76358778,146.85,146.81,197.919]
["bitfinex-derivatives","SOLF0:USTF0",1751796656838,6.8076,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751796657041,16.27170528,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796657243,13.7635934,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796657443,16.27148574,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796657646,9.02899567,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796658145,13.80712045,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796658445,4.77812478,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796658646,16.33964569,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796658849,16.33964614,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796662551,16.35109692,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796665953,16.35860424,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796666255,13.84897119,146.85,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796666956,13.84897119,146.85,146.84,248.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751796667158,4.78708358,146.85,146.84,248.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751796667354,9.45694705,146.89,146.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751796667560,9.45694705,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751796667561,16.35475023,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751796667856,16.35475023,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796671361,13.84391168,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796671662,16.35386836,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796676366,23.16086836,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796676968,23.16325993,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796681674,23.15157624,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796682271,16.34457624,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796685475,25.79031755,146.87,146.86,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796686572,25.79031755,146.87,146.86,202.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751796686876,9.06029394,146.87,146.86,202.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751796689476,1e-08,146.87,146.86,202.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751796690478,1e-08,146.87,146.86,204.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751796690778,9.44574131,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751796690976,14.23693551,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751796691572,4.7911942,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751796693373,9.44574131,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751796693576,9.44574131,146.9,146.89,248.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751796699383,12.56605125,146.91,146.89,248.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751796699583,12.56605125,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751796699884,4.82174476,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751796702687,13.79811176,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751796703077,9.48431308,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751796703279,11.50316414,146.95,146.93,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796703484,11.50316414,146.94,146.93,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751796705189,11.50316414,146.94,146.93,202.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751796705391,8.97760084,146.94,146.93,202.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751796706487,6.8031,146.96,146.93,202.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751796706691,8.9607941,146.95,146.94,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796707192,8.9607941,146.95,146.94,53.0038]
["bitfinex-derivatives","SOLF0:USTF0",1751796707587,8.9607941,146.95,146.94,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796710399,6.8033,146.95,146.94,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796714103,15.76448246,146.95,146.94,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796715904,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751796716202,6.8039,146.94,146.92,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796717102,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1751796717304,6.8039,146.94,146.92,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796719304,11.76195099,146.98,146.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796719508,16.11179053,146.97,146.91,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796719806,6.8048,146.92,146.91,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796722201,6.8052,146.91,146.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796722409,6.8052,146.91,146.9,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796723512,13.92649187,146.91,146.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796723712,22.86244689,146.91,146.9,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751796724011,16.05724689,146.91,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796724210,9.42535099,146.93,146.87,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796724211,18.36234689,146.9,146.87,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796724411,2.53851019,146.89,146.87,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796724613,6.8065,146.89,146.87,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796724812,6.8065,146.89,146.88,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796725012,9.3444983,146.89,146.88,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796725412,2.5379983,146.89,146.88,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796725710,6.8058,146.9,146.88,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796728316,6.8061,146.89,146.88,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796729518,9.3370561,146.89,146.88,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796730216,2.5309561,146.89,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796730413,11.83550348,146.93,146.87,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796730617,15.95574102,146.92,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796730807,15.95574102,146.91,146.87,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796731010,15.95574102,146.9,146.87,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796731213,15.95574102,146.89,146.87,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796731408,11.83550348,146.93,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796731409,7.042218,146.88,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796731615,11.83550348,146.93,146.87,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796731915,6.807,146.87,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796732115,6.807,146.87,146.86,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796732315,6.807,146.87,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796732522,6.807,146.87,146.86,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1751796744527,6.807,146.87,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796744727,6.807,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796754337,6.807,146.87,146.86,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796754635,18.18151762,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796754841,6.807,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796758346,15.66214439,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796760942,15.66653438,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796761246,18.20015239,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796761849,15.66653438,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796762238,18.2001865,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796762639,9.34065212,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796762843,6.807,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796764352,18.23148833,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796765851,11.42448833,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796766849,16.25776641,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796767346,23.06476641,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796770456,18.23148833,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796770651,23.08716037,146.87,146.86,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1751796770949,23.08716037,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796773055,18.23826719,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796773256,23.07584361,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796773857,16.26884361,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796774656,8.88691401,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796774857,16.26720653,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796776858,27.76859164,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796780961,27.76798679,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796782259,23.07420653,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796783163,23.06374602,146.87,146.86,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751796783964,23.06374602,146.87,146.84,53.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751796784164,16.25674602,146.86,146.85,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751796784369,16.25674602,146.86,146.84,53.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751796784664,16.25674602,146.85,146.84,53.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751796784863,16.25674602,146.85,146.84,248.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751796785659,4.82839343,146.85,146.84,248.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751796798274,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751796798475,16.35230693,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796798775,16.35228991,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796800974,23.15928991,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796801676,16.35228991,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796802279,23.15928991,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796803570,16.35228991,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796807479,16.35290244,146.87,146.86,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796812079,16.35290244,146.87,146.86,202.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751796816082,16.28803568,146.87,146.86,202.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751796822287,16.3010857,146.87,146.86,202.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751796828594,16.3010857,146.87,146.86,248.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751796831204,13.75650188,146.87,146.86,248.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751796831404,16.2994938,146.87,146.86,248.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751796837712,16.29968363,146.87,146.86,248.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751796842016,16.29968363,146.87,146.86,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751796842316,16.29968363,146.87,146.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796842505,14.22827568,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796842815,23.11389969,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796847317,23.11389969,146.87,146.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796847516,23.11389969,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796848619,23.11389969,146.87,146.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796848810,23.11389969,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796849615,14.22827568,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796849819,23.07758523,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796854419,20.53459331,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796854620,23.06334208,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796857623,20.48302281,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796857821,23.01138679,146.87,146.86,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751796863323,23.01138679,146.87,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796864724,23.01138679,146.87,146.84,52.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751796864926,16.20438679,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796870727,23.01188679,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796871329,23.01188679,146.86,146.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796871530,6.8075,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796871732,23.03247005,146.86,146.85,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796871927,6.8079,146.85,146.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796872127,23.03287005,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796874834,23.03287005,146.85,146.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796875035,23.03287005,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796876429,16.22497005,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796876629,16.21678302,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796877533,16.21678302,146.85,146.84,248.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751796878037,4.82698319,146.85,146.84,248.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751796879334,13.6801135,146.85,146.84,248.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751796882336,16.20926087,146.85,146.84,248.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751796882536,16.21093773,146.85,146.84,248.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751796883240,4.82866005,146.85,146.84,248.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751796883939,13.70444972,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796884138,16.23384201,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796885340,16.2341467,146.85,146.84,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796887543,23.0420467,146.85,146.84,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796890948,23.04460876,146.85,146.84,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796898047,23.04460876,146.85,146.84,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796898247,23.04460876,146.85,146.84,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751796900247,30.21763688,146.85,146.69,25.39478042]
["bitfinex-derivatives","SOLF0:USTF0",1751796900555,9.46732193,146.83,146.7,831.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751796900741,6.8101,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1751796901052,16.23670876,146.8,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796901252,13.70444972,146.79,146.77,52.9314]
["bitfinex-derivatives","SOLF0:USTF0",1751796901451,6.8101,146.81,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796901651,16.63649011,146.8,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796901850,14.0903124,146.79,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796902244,5.23693048,146.79,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796905551,6.8101,146.81,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796905552,9.46732193,146.86,146.78,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796905752,16.19886744,146.85,146.78,197.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751796905948,11.33736706,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751796906148,6.8082,146.85,146.82,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796906350,11.3371387,146.84,146.76,588.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796906647,16.19830806,146.83,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796906846,16.19830806,146.82,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796907048,18.1473387,146.81,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796907244,2.54057461,146.8,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796907444,6.8102,146.81,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796907952,6.8102,146.81,146.77,248.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751796909546,2.372,146.84,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796909754,2.53337118,146.83,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796909953,8.80788168,146.82,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796910152,2.372,146.84,146.77,241.26]
["bitfinex-derivatives","SOLF0:USTF0",1751796910353,18.14947681,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751796910559,8.80703116,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796910746,6.8091,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796910948,8.80782307,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796912950,6.8091,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796913150,8.80907108,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796913356,6.8091,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796913551,8.79884959,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796913752,6.8091,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796913954,8.79884959,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796914153,6.8091,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796914352,8.79858235,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796914655,6.8091,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796914856,8.797876,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796915056,6.8094,146.82,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796915359,2.372,146.84,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796915563,11.33295327,146.83,146.8,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796915756,6.8102,146.81,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796915957,6.8102,146.81,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796917157,2.372,146.84,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796917358,13.5813878,146.83,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796917565,16.46790182,146.82,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796917856,13.93371939,146.81,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796918055,13.93371939,146.8,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796918258,5.13871402,146.79,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796918458,6.811,146.79,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796919460,6.811,146.79,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796919654,6.811,146.79,146.78,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796921163,6.811,146.79,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796921458,6.811,146.79,146.78,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751796922865,6.8112,146.78,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796923064,6.8112,146.78,146.77,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796924454,6.8112,146.78,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796924656,6.8112,146.78,146.77,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751796928658,6.8112,146.78,146.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796928961,13.89642507,146.83,146.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796928962,6.8124,146.76,146.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796929264,6.8124,146.76,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796932472,6.8124,146.76,146.73,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751796932676,6.8124,146.76,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796935875,6.8124,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796938675,14.02456978,146.81,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796938876,20.51315134,146.8,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796939077,15.92820663,146.79,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796939275,15.92820663,146.78,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796939482,9.43962507,146.81,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796939674,15.93001329,146.8,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796939875,15.93001329,146.79,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796940084,15.93001329,146.78,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796940286,8.73027617,146.77,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796940476,9.43962507,146.81,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796940778,6.8123,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796944283,15.55189462,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796949088,9.34111988,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796950191,18.0707762,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796951386,22.70163239,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796952491,9.34111988,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796952694,13.99348686,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796953294,7.18118686,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796953494,2.52881988,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796953899,9.34091988,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796956401,13.98250353,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796961106,22.73263725,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796964309,22.74111134,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796973403,15.92901134,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796975218,22.74111134,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796976314,18.09653044,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796976615,23.19762809,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796977315,16.38552809,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796978720,7.63539437,146.76,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796979319,7.63539437,146.76,146.75,202.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751796979621,5.10109765,146.76,146.75,202.0126]
["bitfinex-derivatives","SOLF0:USTF0",1751796981813,9.43962507,146.82,146.75,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796982118,11.47609923,146.81,146.75,197.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751796982315,6.8087,146.84,146.76,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751796982519,11.41445935,146.83,146.77,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751796982715,11.41445935,146.82,146.78,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796982916,6.8087,146.84,146.79,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751796983118,11.41674258,146.83,146.79,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751796983418,8.91012565,146.82,146.79,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751796983618,6.8087,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751796983814,8.91012565,146.83,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796985121,6.8087,146.84,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796985423,6.808,146.85,146.82,201.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751796985620,11.82292507,146.89,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796985822,11.42876112,146.88,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796986015,11.42876112,146.87,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796986218,11.42876112,146.86,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796986519,8.89940273,146.85,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796986712,2.3833,146.89,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796986916,11.42210007,146.88,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796987117,11.42210007,146.87,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796987311,15.70170379,146.86,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796987513,8.89400379,146.85,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796987826,6.8077,146.86,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796988021,8.88972155,146.85,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796988222,6.8072,146.87,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796988425,8.88599457,146.86,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796988726,2.3833,146.89,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796988926,11.42378338,146.88,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796989224,8.88599457,146.87,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796989419,8.93648489,146.86,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796989619,6.8071,146.87,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796989921,8.93593778,146.86,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796990123,6.8071,146.87,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796990322,8.93277175,146.86,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796990515,6.8071,146.87,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796990715,8.93277175,146.86,146.82,201.9891]
["bitfinex-derivatives","SOLF0:USTF0",1751796990913,9.43962507,146.91,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796991119,11.45819098,146.9,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796991311,11.45819098,146.89,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796991516,11.45819098,146.88,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796991714,8.93331867,146.87,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751796992019,6.8068,146.88,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751796992222,6.8068,146.88,146.85,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796992419,6.8068,146.88,146.85,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796993929,6.8072,146.87,146.85,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796994130,11.77122507,146.92,146.85,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796994431,16.27850857,146.91,146.85,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796994628,6.8067,146.88,146.85,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796997332,6.8071,146.87,146.85,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751796997938,6.8075,146.86,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796999039,6.8072,146.87,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796999333,9.43962507,146.91,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796999525,16.27599242,146.9,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751796999729,16.27599242,146.89,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797000028,16.27599242,146.88,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797000226,9.43962507,146.91,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797000424,16.27512201,146.9,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797000628,6.8075,146.86,146.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797008948,7.3500249,146.86,146.81,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797009145,7.3500249,146.85,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797009343,4.82752657,146.84,146.82,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797009547,4.31501503,146.89,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797009742,30.50437828,146.88,146.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797010046,16.29415321,146.87,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797010244,16.29415321,146.86,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797010440,16.29415321,146.85,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797010642,6.8091,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797011837,6.8091,146.83,146.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797012244,6.8091,146.83,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797018853,6.8093,146.82,146.81,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797019059,6.8093,146.82,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797019060,13.72085292,146.82,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797019358,9.43962507,146.85,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797019559,6.81,146.81,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797021459,6.81,146.81,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797021659,20.54412396,146.81,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797023351,15.7448607,146.81,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797023556,23.06409143,146.81,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797025163,6.81,146.81,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797030764,6.8095,146.82,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797032065,6.8098,146.81,146.8,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797036967,6.8098,146.81,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797037161,6.8098,146.81,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797051285,4.78945014,146.8,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797053081,13.73716308,146.8,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797054380,8.94771294,146.8,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797054579,14.16081672,146.8,146.79,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797055087,14.16081672,146.8,146.78,52.9512]
["bitfinex-derivatives","SOLF0:USTF0",1751797055284,6.8098,146.81,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797055479,14.16345327,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797056782,14.16343778,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797058793,5.21307655,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797058994,14.16372544,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797060194,8.95064889,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797060394,14.152546,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797063789,20.962846,146.8,146.79,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797063997,16.68234861,146.8,146.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797064295,16.68234861,146.79,146.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797064496,16.68234861,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797064996,16.68234861,146.78,146.76,52.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751797065298,9.46658674,146.81,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797065491,23.54515474,146.8,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797065690,16.73445474,146.79,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797065891,16.73445474,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797067093,14.20535341,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797068499,14.20535341,146.78,146.76,52.9321]
["bitfinex-derivatives","SOLF0:USTF0",1751797068797,6.811,146.79,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797069001,14.10208168,146.78,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797070302,5.23684669,146.78,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797070800,16.62558127,146.78,146.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797071097,6.811,146.79,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797071399,16.62384452,146.78,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797071895,14.09907279,146.78,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797073001,5.23547079,146.78,146.77,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797074701,5.23547079,146.78,146.77,201.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751797075401,9.46658674,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751797075602,11.3854976,146.82,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797080908,11.38519803,146.82,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797081408,11.38514448,146.82,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797082012,11.38514448,146.82,146.81,201.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751797082308,9.46658674,146.87,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797082610,16.21295843,146.86,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797082811,11.41688563,146.85,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797083010,11.41688563,146.84,146.81,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797083211,11.41688563,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751797083411,11.41688563,146.83,146.82,202.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751797083606,8.88591482,146.83,146.82,202.0493]
["bitfinex-derivatives","SOLF0:USTF0",1751797084010,8.88591482,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797085602,11.41580005,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797087312,16.27624946,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797095821,13.74636423,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797096929,20.55526423,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797098129,13.74636423,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797098430,4.86044941,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797098729,13.74389309,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797098929,20.56193416,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797099337,11.66934941,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797099730,16.27993784,146.83,146.82,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797102733,16.27993784,146.83,146.8,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797102931,16.27993784,146.82,146.8,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797103134,4.86044941,146.81,146.8,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797104235,4.81407486,146.81,146.8,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797104433,4.81407486,146.81,146.78,52.9108]
["bitfinex-derivatives","SOLF0:USTF0",1751797104635,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797104932,4.81407486,146.81,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797105132,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797105434,4.81406929,146.81,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797105734,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797105935,4.81406929,146.81,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797106134,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797106334,4.81406396,146.81,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797106635,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797106829,4.81406396,146.81,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797107036,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797107229,4.8140588,146.81,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797107536,6.8094,146.82,146.79,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797107837,4.8140588,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797108035,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797108339,4.81404982,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797108634,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797109032,4.80288663,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797109230,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797109536,4.80325836,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797109738,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797109937,4.80325836,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797110137,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797110338,4.80368999,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797110638,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797110832,4.80406362,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797111134,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797111335,13.66917179,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797111536,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797111733,8.86495097,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797111933,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797112133,4.80510889,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797112336,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797112541,4.80527751,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797112835,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797113037,4.80527751,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797113234,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797113437,4.80582642,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797113632,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797113834,4.80582642,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797114035,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797114236,4.80642624,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797114438,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797114636,4.80642624,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797114935,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797115135,4.80642624,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797115344,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797115640,4.80708428,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797115841,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797116040,4.80708428,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797116238,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797116433,4.80762848,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797116631,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797116835,4.80762848,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797117042,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797117236,4.80866574,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797117435,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797117633,13.69036856,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797117833,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797118037,13.69036856,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797118240,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797118440,13.69339316,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797118641,4.80974082,146.8,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797119143,6.8094,146.82,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797119341,16.63210538,146.81,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797119644,5.21942584,146.8,146.79,201.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751797125547,14.845603,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751797125548,9.44235225,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751797125748,11.41644084,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797133857,18.22434084,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797134358,11.41644084,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797135259,18.22434084,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797137554,23.19749949,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797139759,16.38959949,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797139961,16.39361252,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797142563,16.40094164,146.85,146.84,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797145275,16.40094164,146.85,146.84,201.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751797145477,13.8725076,146.85,146.84,201.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751797145672,4.98364092,146.85,146.84,201.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751797148172,6.8062,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751797148473,6.8062,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797148676,18.26709629,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797151579,18.26631145,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797156878,15.73899167,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797157079,18.27308543,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797157483,15.73899167,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797157684,18.27285287,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797158685,11.46665287,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797160185,16.1786535,146.89,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797161086,16.1786535,146.89,146.88,201.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751797161281,8.93279167,146.89,146.88,201.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751797161479,14.22705225,146.93,146.88,201.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751797161681,23.02089825,146.92,146.88,201.8665]
["bitfinex-derivatives","SOLF0:USTF0",1751797161881,16.21589825,146.91,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797162084,6.8039,146.94,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797162286,8.97288433,146.93,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797162488,6.8039,146.94,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797162680,8.96925436,146.93,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797162881,6.8039,146.94,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797163083,8.96925436,146.93,146.88,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797163282,6.8039,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751797163483,6.8039,146.94,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797163684,8.99354401,146.93,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797163884,6.8039,146.94,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797164084,8.99354831,146.93,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797164285,6.8039,146.94,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797166193,6.8039,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797167495,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797167797,16.22932412,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797168094,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797168293,8.98646755,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797168494,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797168695,8.98489392,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797168895,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797169096,8.99400844,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797169297,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797169495,8.99279607,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797169695,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797169895,13.74165439,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797170095,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797170300,4.74927761,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797170500,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797170700,8.99191888,146.94,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797171000,6.8035,146.95,146.91,248.0451]
["bitfinex-derivatives","SOLF0:USTF0",1751797171993,4.8351,146.97,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797172194,16.2781301,146.96,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797172395,16.2781301,146.95,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797172701,16.27655015,146.94,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797172902,4.8351,146.97,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797173103,16.28746841,146.96,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797173299,16.28746841,146.95,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797173494,16.28746841,146.94,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797173700,6.8045,146.93,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797174001,14.25916086,146.97,146.91,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797174199,16.2869023,146.96,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797174500,16.2869023,146.95,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797174708,16.2869023,146.94,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797174900,14.25916086,146.97,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797175102,16.28734542,146.96,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797175302,16.28734542,146.95,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797175494,6.8042,146.93,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797179404,23.04643498,146.93,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797184412,23.03228939,146.93,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797184713,23.03228706,146.93,146.92,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797190018,23.03228706,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797190817,23.0487855,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797193824,23.0547069,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797199826,15.78601628,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797200025,23.06358942,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797200424,23.06392523,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797201127,16.25972523,146.93,146.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797201429,16.25972523,146.93,146.92,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797202030,16.26137816,146.93,146.92,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797202434,16.29097642,146.93,146.92,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797204336,23.09517642,146.93,146.92,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797212043,37.22582321,146.93,146.92,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797214238,6.8047,146.92,146.91,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797214441,23.10226594,146.92,146.91,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797217937,20.56096539,146.92,146.91,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797222241,13.75626539,146.92,146.91,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797222639,9.01141454,146.92,146.91,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797222944,9.01141454,146.92,146.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797223145,9.47142771,146.9,146.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797223345,9.01141454,146.89,146.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797232153,15.81751454,146.89,146.88,194.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797232355,9.01141454,146.89,146.85,48.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751797232547,18.48284225,146.88,146.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797232749,9.01141454,146.87,146.85,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797232944,12.02039997,146.86,146.85,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797233149,23.96080295,146.86,146.85,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797233354,22.46501708,146.86,146.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797233551,23.96150295,146.85,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797233851,17.15330295,146.84,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797234047,8.14188841,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797234250,3.00898543,146.83,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797235058,6.8082,146.85,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797235253,8.15391526,146.84,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797235450,6.8082,146.85,146.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797235646,8.15364959,146.84,146.81,52.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751797235849,6.8082,146.85,146.83,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797236057,8.15301581,146.84,146.83,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797237653,8.15301581,146.84,146.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797237654,14.96171581,146.84,146.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797237858,12.21411624,146.83,146.82,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797238157,8.13751377,146.83,146.82,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797241359,3.02750132,146.83,146.82,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797241850,8.0744339,146.83,146.81,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797242055,8.06761426,146.82,146.81,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797242251,3.02074064,146.82,146.81,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797242459,14.89231474,146.82,146.77,596.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751797242655,6.8096,146.82,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797242849,6.8096,146.82,146.79,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797243060,6.8096,146.82,146.77,596.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751797243260,6.8096,146.82,146.78,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797243863,6.8096,146.82,146.78,247.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751797244064,6.8091,146.83,146.78,247.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751797245063,6.8095,146.82,146.78,247.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751797248664,6.8098,146.81,146.78,247.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751797249162,6.8098,146.81,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797249361,6.8098,146.81,146.79,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797252770,6.8095,146.82,146.79,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797253463,2.2854,146.86,146.79,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797253672,6.8098,146.81,146.79,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797258777,6.8098,146.81,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797258964,6.8098,146.81,146.79,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797259872,6.8098,146.81,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797260175,6.8106,146.8,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797260375,57.78290966,146.86,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797260570,17.10363509,146.85,146.78,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797260770,17.10363509,146.84,146.78,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797260967,17.10363509,146.83,146.78,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797261177,8.01878118,146.82,146.78,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797261371,57.78290966,146.86,146.78,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797261579,6.8107,146.79,146.78,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797261985,6.8107,146.79,146.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797262581,6.8115,146.78,146.77,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797266083,6.8109,146.79,146.77,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797266576,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751797266778,6.8109,146.79,146.76,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797268788,6.8109,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751797268989,6.8109,146.79,146.76,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797269983,6.8112,146.78,146.76,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797280096,3.02625167,146.77,146.76,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797282596,3.02625167,146.77,146.74,52.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751797282904,17.14193282,146.76,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797283094,8.05075919,146.75,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797285400,8.04930349,146.75,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797286000,8.04930349,146.75,146.72,52.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751797286201,3.02791819,146.74,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797286498,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797286707,8.04309415,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797286892,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797287101,8.04306259,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797287297,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797287497,8.04236135,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797287699,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797287899,8.04236135,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797288094,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797288296,3.02158697,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797288496,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797288696,3.02126448,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797288903,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797289102,3.02126448,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797289405,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797289602,3.02113135,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797289800,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797289993,3.02113135,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797290198,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797290500,3.02112899,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797290794,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797290995,3.02112899,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797291195,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797291400,3.02136245,146.75,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797291602,6.8122,146.76,146.73,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797291795,3.0193658,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797292101,6.8122,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797292302,3.01970888,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797292502,6.8122,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797292796,3.01953314,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797292996,6.8122,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797293201,3.01985125,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797293401,6.8122,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797293601,3.01970261,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797293797,6.8119,146.77,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797293999,7.9959201,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797294193,3.01970261,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797294403,9.39750966,146.8,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797294604,22.35554938,146.79,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797294792,17.23024873,146.78,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797294997,17.23024873,146.77,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797295196,7.99656722,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797295397,6.812,146.77,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797295398,3.019947,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797295699,6.812,146.77,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797295992,7.996751,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797296193,3.02001641,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797296394,6.812,146.77,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797296598,7.99707745,146.76,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797296802,3.02013969,146.75,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797297102,6.812,146.77,146.73,201.9534]
["bitfinex-derivatives","SOLF0:USTF0",1751797297402,9.39750966,146.8,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797297403,24.04478767,146.76,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797297601,3.02037991,146.75,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797301712,3.02037991,146.75,146.74,201.953]
["bitfinex-derivatives","SOLF0:USTF0",1751797301905,11.78130966,146.81,146.74,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797302208,6.8111,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797302400,17.22112682,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797302599,17.22112682,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797302796,3.01126192,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797303102,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797303405,17.21794029,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797303712,3.01251014,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797304108,7.98533195,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797304907,7.98549408,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751797306410,7.98549408,146.76,146.75,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797307310,7.98549408,146.76,146.75,201.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751797309210,7.9905951,146.76,146.75,201.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751797309407,3.01761116,146.76,146.75,201.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751797309709,12.29985038,146.76,146.75,201.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751797311213,3.01761116,146.76,146.75,201.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751797312004,12.30371168,146.76,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797312200,17.30248423,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797312710,24.11508423,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797312910,17.30248423,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797313210,3.01761116,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797314311,3.01761116,146.75,146.74,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751797314813,3.01761116,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797315011,3.01761116,146.75,146.74,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751797317215,9.83021116,146.75,146.74,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751797317410,24.09762362,146.75,146.74,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1751797323513,24.09762362,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797323811,24.09762362,146.75,146.74,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751797324817,17.28502362,146.75,146.74,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751797326517,24.09762362,146.75,146.74,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751797329220,24.0795365,146.75,146.74,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1751797329719,24.0795365,146.75,146.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797329917,24.0795365,146.75,146.74,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1751797335824,24.0795365,146.75,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797336325,21.06782115,146.75,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797336518,24.08383964,146.75,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797340826,19.10720992,146.75,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797341030,24.0844799,146.75,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797342130,17.2718799,146.75,146.74,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797347240,17.2718799,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751797347436,17.2718799,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797355450,17.29538427,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797359553,17.362507,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797361255,17.36553114,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797363852,17.36667004,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797365154,17.36665718,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797366749,8.02094302,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797366948,17.37859815,146.74,146.73,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797376359,17.37859815,146.74,146.73,201.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751797382863,17.38073501,146.74,146.73,201.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751797383164,8.02094302,146.74,146.73,201.9735]
["bitfinex-derivatives","SOLF0:USTF0",1751797383760,8.02094302,146.74,146.73,248.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751797385565,9.46078692,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751797385866,9.36746289,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797387667,16.17866289,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797388367,9.36746289,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797392065,16.17866289,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797393269,9.36746289,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797397170,16.17866289,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797397468,24.05112685,146.78,146.77,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797398265,17.23992685,146.78,146.73,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797398469,17.23992685,146.77,146.73,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797398768,6.8127,146.75,146.73,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797398964,2.94902696,146.74,146.73,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797399670,6.8127,146.75,146.73,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797401273,6.8127,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797405275,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797405475,12.25169997,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797405678,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797405880,12.25169997,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797406082,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797406376,12.25188486,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797406676,9.30925546,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797406884,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797407079,2.94271184,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797407270,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797407477,2.94090679,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797407674,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797407874,2.94090679,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797408076,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797408379,2.94090679,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797408570,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797408771,12.22318423,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797409083,6.8122,146.76,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797409380,12.22325284,146.75,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797409576,2.94099226,146.74,146.73,247.9935]
["bitfinex-derivatives","SOLF0:USTF0",1751797409982,2.94099226,146.74,146.73,52.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751797410283,2.94099226,146.74,146.73,248.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751797411676,2.94099226,146.74,146.73,52.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751797411882,2.94099226,146.74,146.73,248.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751797418283,2.2629,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751797418482,2.2629,146.79,146.77,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797418483,14.20121537,146.78,146.77,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797422896,9.29753543,146.78,146.77,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797423195,14.20121563,146.78,146.77,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797425498,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751797425698,14.20826227,146.76,146.75,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797426500,9.30458207,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797428605,14.2247373,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797429203,9.30458207,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797429508,14.22466671,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797430303,17.09322364,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797432202,9.30458207,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797432404,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797432604,17.14009587,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797432806,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797433008,17.14009587,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797433305,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797433505,17.13957305,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797433706,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797433907,17.13824062,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797434209,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797434505,17.13801125,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797434706,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797434902,17.13774069,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797435103,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797435301,17.13755213,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797435503,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797435707,17.13726104,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797436005,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797436205,17.13726104,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797436507,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797436709,17.13680255,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797437006,6.8114,146.78,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797437208,17.13680255,146.77,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797437404,2.86804669,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797437605,12.21676003,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797439604,9.34871334,146.76,146.75,201.8926]
["bitfinex-derivatives","SOLF0:USTF0",1751797441704,9.45316355,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751797441908,9.45316355,146.82,146.79,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797442107,9.45316355,146.85,146.79,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797442305,7.78886528,146.84,146.79,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797442506,9.45316355,146.87,146.79,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797442711,7.78433231,146.86,146.79,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797443004,7.78433231,146.85,146.79,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797443304,6.8073,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751797443610,7.77808032,146.86,146.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751797443810,7.77808032,146.85,146.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751797445407,2.86482949,146.85,146.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751797446611,6.8075,146.86,146.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751797447808,6.8072,146.87,146.84,248.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751797448113,7.86861437,146.86,146.84,248.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751797448314,2.3287,146.89,146.84,241.32]
["bitfinex-derivatives","SOLF0:USTF0",1751797448618,14.672637,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751797448807,6.8069,146.88,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797449717,4.99100721,146.87,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797450319,6.8069,146.88,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797451912,6.8062,146.89,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797452214,7.86133655,146.88,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797452412,6.8062,146.89,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797452615,2.87303934,146.88,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797452814,6.8062,146.89,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797455621,6.8066,146.88,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797461023,6.8062,146.89,146.86,201.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751797464330,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751797464518,5.05081631,146.89,146.86,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797464723,9.2149,146.91,146.88,52.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751797464924,7.91990582,146.9,146.89,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797465324,9.2149,146.91,146.89,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797470330,4.6559,146.93,146.89,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797470529,5.07131617,146.92,146.89,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797470726,6.937,146.96,146.89,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797470924,17.23228225,146.95,146.89,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751797471227,17.23228225,146.94,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797471433,6.8059,146.9,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797478138,6.8052,146.91,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797478338,2.87823224,146.9,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797478530,6.8052,146.91,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797478729,2.8783309,146.9,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797478931,6.8052,146.91,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797479136,2.8783309,146.9,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797479436,6.8052,146.91,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797479636,2.87755358,146.9,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797479835,6.8052,146.91,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797480038,2.87755358,146.9,146.88,248.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751797480238,6.8058,146.9,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797482242,2.88174267,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797482647,2.88185361,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797483235,6.8054,146.91,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797483437,17.11143182,146.9,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797483743,2.88383515,146.89,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797484044,2.88383515,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797484343,17.13247559,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797485536,9.33552383,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797485742,17.13587328,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797485943,17.1380556,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797486339,9.33552383,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797486643,17.06823509,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797489046,14.18061873,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797489246,17.05199149,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797489442,17.05199149,146.89,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797492046,12.20689659,146.89,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797492250,17.05852475,146.89,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797494348,17.05852475,146.89,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797495058,17.06214286,146.89,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797498060,17.05473085,146.89,146.88,248.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751797500659,16.21861575,146.94,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797500858,4.84592525,146.93,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797501161,4.84592525,146.92,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797501360,4.84592525,146.91,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797501561,16.21861575,146.94,146.88,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797501762,4.84524349,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751797502061,4.84524349,146.93,146.92,247.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751797504966,4.84524349,146.93,146.92,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797506266,4.84524349,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797508868,6.8038,146.94,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797509067,4.8726067,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797512571,16.78597598,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797516776,16.773985,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797517968,16.7729897,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797520976,16.76146403,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797521371,14.14252618,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797521881,16.76166634,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797524079,9.26991948,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797524279,16.8007841,146.93,146.92,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797528578,23.6049841,146.93,146.92,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797528784,16.8007841,146.93,146.92,191.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751797528983,16.8007841,146.93,146.91,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797529179,16.8007841,146.93,146.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797529180,6.8055,146.91,146.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797529483,6.8055,146.91,146.9,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797529679,23.62089647,146.91,146.9,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797530084,16.81539647,146.91,146.9,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797531282,16.81651422,146.91,146.89,52.906]
["bitfinex-derivatives","SOLF0:USTF0",1751797531482,14.19409757,146.9,146.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797531688,14.19409757,146.9,146.89,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797532183,14.19409757,146.9,146.89,247.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751797535784,16.81230983,146.9,146.89,247.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751797536185,16.78079044,146.9,146.89,247.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751797545385,16.78079044,146.9,146.89,52.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751797545590,16.78079044,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797546087,14.16257818,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797546393,16.78298061,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797548195,16.78300772,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797553594,11.90558443,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797553895,16.78097917,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797558798,14.16057674,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797560100,14.16152292,146.9,146.89,247.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751797562495,2.2251,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751797562695,11.7287987,146.96,146.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797562898,11.88655582,146.95,146.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797567201,11.88628345,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797571111,11.89102066,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797574008,9.26795511,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797574208,11.89552649,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797574611,16.76068263,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797575110,16.76032974,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797577311,16.74822146,146.95,146.94,201.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751797580316,9.4683987,146.99,146.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797580815,9.4683987,147.0,146.94,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797581117,16.2693987,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751797581309,16.2693987,147.0,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797581510,9.4683987,147.0,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797581917,20.8668987,147.01,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797582117,4.73433332,147.0,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797582417,20.8668987,147.01,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797582718,4.73356992,147.0,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797583016,20.8668987,147.01,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797583517,11.3985,147.01,146.98,201.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751797587221,6.8012,147.0,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797592227,9.2607516,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797599128,16.0622516,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797601338,20.87731216,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797607347,20.87252844,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797622354,14.07102844,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797624157,23.53942714,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797624355,14.07102844,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797626156,23.53942714,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797628759,30.34092714,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797630265,25.5306503,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797630462,30.34759426,146.99,146.98,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797633862,18.85480864,146.99,146.91,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1751797634064,9.49540502,146.96,146.86,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751797634268,28.35021366,146.95,146.87,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797634456,9.49540502,146.93,146.87,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797634663,19.3897149,146.92,146.87,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797634872,19.3897149,146.91,146.88,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751797635167,14.07769556,146.9,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751797636467,9.2607516,146.9,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751797636666,14.49720418,146.9,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751797641071,9.2607516,146.9,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751797643077,16.29940502,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751797643285,14.15625836,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797645583,14.15625836,146.93,146.92,201.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751797645784,9.18727553,146.93,146.92,201.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751797648686,9.18727553,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797651394,6.8038,146.94,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797653187,9.18006225,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797654487,6.8038,146.94,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797656490,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797656691,9.17245678,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797656991,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797657187,9.17256013,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797657490,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797657690,9.17255089,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797657992,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797658290,9.1719285,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797658490,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797658790,9.17135363,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797658993,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797659191,9.17073291,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797659390,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797659691,13.98117066,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797659882,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797660082,13.98117066,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797660280,6.8035,146.95,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797660489,9.16968447,146.94,146.92,201.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751797660691,9.49540502,146.97,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797660894,23.47507386,146.96,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797661083,13.97966884,146.95,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797661281,13.97966884,146.94,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797661591,13.97966884,146.93,146.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797661894,9.49540502,146.96,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797662091,13.97532851,146.95,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797662287,13.97532851,146.94,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797662487,13.97532851,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797662692,20.77952851,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797664088,20.76697343,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797665193,15.96988954,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797670996,9.16568954,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797671692,15.96988954,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797672595,21.17302662,146.93,146.92,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797674198,6.8047,146.92,146.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797674388,21.17352662,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797675397,14.36882662,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797677296,19.40518174,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797677597,26.20988174,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797679501,21.17352662,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797681005,21.00921977,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797681406,20.98280511,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797682108,20.98280511,146.92,146.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797682304,20.98280511,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797690018,14.17810511,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797692717,14.15604051,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797695821,9.13927488,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797696018,14.16783411,146.92,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797697525,14.16783411,146.92,146.91,247.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751797697725,9.47290243,146.96,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797697922,9.13426661,146.95,146.91,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797698119,9.13426661,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751797698425,47.20419709,147.03,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751797698426,9.47290243,146.97,146.93,201.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751797698626,4.76872146,146.96,146.93,201.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751797698825,16.27570243,146.97,146.93,201.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751797699021,4.76872146,146.96,146.93,201.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751797699223,6.8029,146.96,146.93,201.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751797700921,9.47290243,146.97,146.93,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751797701525,9.47290243,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751797701725,9.47290243,146.97,146.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797702425,16.27510243,146.98,146.95,201.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751797703028,9.47290243,146.97,146.95,201.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751797703230,16.27510243,146.98,146.95,201.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751797705228,6.8022,146.98,146.95,201.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751797705527,6.8025,146.97,146.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797710240,9.0936747,146.96,146.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797710726,13.74309362,146.96,146.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797711134,9.0936747,146.96,146.95,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797716633,9.47290243,147.01,146.95,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751797716837,4.65934899,147.0,146.95,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751797717036,4.65934899,146.99,146.95,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751797717241,14.07000243,147.02,146.95,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751797717439,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751797717633,4.6581934,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751797717938,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751797721343,6.8002,147.02,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751797721543,4.65407967,147.01,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797721739,6.8002,147.02,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797721937,4.65432321,147.01,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797722143,6.8002,147.02,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797723647,4.68574453,147.01,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797723848,6.8002,147.02,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797724044,4.68574453,147.01,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797724246,6.8002,147.02,146.99,201.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751797727052,6.8006,147.01,146.99,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751797740368,9.06582822,147.0,146.99,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751797742169,9.06827099,147.0,146.99,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751797745468,6.8006,147.01,146.99,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751797746469,6.8006,147.01,146.99,204.2394787]
["bitfinex-derivatives","SOLF0:USTF0",1751797746666,2.3334,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797746871,9.34133988,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797747070,2.3334,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797747071,9.34133988,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797747270,4.69715137,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797747471,4.69715137,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797747673,2.3334,147.06,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797747971,6.7996,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797748172,4.69829009,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797748372,4.69829009,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797748568,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797748769,4.69847581,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797748969,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797749271,4.6873012,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797749468,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797749661,4.68777404,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797749870,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797750071,4.6874863,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797750373,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751797750569,6.7999,147.03,147.0,16.3201787]
["bitfinex-derivatives","SOLF0:USTF0",1751797751273,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797751572,4.68777002,147.04,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797752569,11.48687002,147.04,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797754774,4.68777002,147.04,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797757876,11.48687002,147.04,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797759577,4.68777002,147.04,147.03,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797760077,4.68777002,147.04,147.03,247.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751797760274,4.68777002,147.04,147.03,256.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1751797761375,4.68777002,147.04,147.03,247.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751797761678,4.74323284,147.04,147.03,247.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751797762278,4.74323284,147.04,147.03,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797763577,4.74323284,147.04,147.03,247.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751797763777,4.74323284,147.04,147.03,256.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1751797765779,6.7983,147.06,147.03,256.9590787]
["bitfinex-derivatives","SOLF0:USTF0",1751797765974,4.75311952,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751797767684,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751797767985,4.7532034,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751797768286,4.7532034,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751797773988,4.76432655,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751797774984,4.76432655,147.05,147.03,250.1594787]
["bitfinex-derivatives","SOLF0:USTF0",1751797774985,4.76432655,147.05,147.03,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797775191,2.4204,147.09,147.03,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797775387,6.7989,147.05,147.03,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797777192,6.7989,147.05,147.03,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797777392,6.7989,147.05,147.04,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797777590,11.56113018,147.05,147.04,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797778893,11.56111902,147.05,147.04,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797782793,4.76221902,147.05,147.04,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797788697,11.56091902,147.05,147.04,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797792901,11.54406106,147.05,147.04,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797795201,6.7991,147.04,147.03,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797795402,11.54446106,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797796401,16.24781025,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797797501,16.23990467,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797798897,4.6910015,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797799203,9.42887486,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797799503,6.7989,147.05,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797799704,4.73738454,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797801502,11.53648454,147.04,147.03,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797801706,9.42733896,147.04,146.98,599.96890302]
["bitfinex-derivatives","SOLF0:USTF0",1751797801901,4.68995442,147.04,146.99,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751797802107,6.8003,147.02,147.0,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751797802406,4.73744802,147.01,147.0,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751797804605,4.73744802,147.01,146.99,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797804809,4.73744802,147.0,146.99,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797805107,4.73744802,147.0,146.99,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751797806518,11.79083047,147.07,146.99,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1751797806821,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751797807007,2.4204,147.09,147.04,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797807211,4.67767957,147.08,147.04,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797807410,9.49858994,147.1,147.04,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797807612,4.67824214,147.09,147.04,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797807812,14.11678994,147.12,147.04,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751797808114,6.7965,147.1,147.04,207.56890302]
["bitfinex-derivatives","SOLF0:USTF0",1751797808310,14.11678994,147.12,147.04,207.56890302]
["bitfinex-derivatives","SOLF0:USTF0",1751797808510,11.42976038,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751797808714,6.7961,147.11,147.08,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797809211,20.91238994,147.12,147.08,201.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751797809415,20.91238994,147.12,147.08,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797809616,18.59098994,147.12,147.08,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797809923,8.09793827,147.11,147.08,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797810109,8.09793827,147.1,147.08,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797810417,8.09793827,147.09,147.08,201.8773]
["bitfinex-derivatives","SOLF0:USTF0",1751797810612,9.49858994,147.14,147.08,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751797810807,12.61977268,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751797811016,8.08334061,147.12,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797811210,8.08334061,147.11,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797812216,6.7957,147.12,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797814117,6.7959,147.11,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797815513,6.7955,147.12,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797815821,14.34028994,147.16,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797816117,6.7953,147.13,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797817924,6.7955,147.12,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797818417,4.64334272,147.11,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797822726,4.64407036,147.11,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797828226,4.8417,147.16,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797828429,4.64867811,147.15,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797828623,4.64867811,147.14,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797828824,1.67289263,147.2,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797828825,15.94268257,147.2,147.1,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751797829025,9.33014298,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751797829226,4.64875091,147.18,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797829425,4.64875091,147.17,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797829623,8.46499263,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751797829823,4.6066625,147.19,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797830023,4.6066625,147.18,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797830230,1.67289263,147.2,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797830427,4.60374263,147.19,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797830624,4.60374263,147.18,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797830824,1.67289263,147.2,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797831026,11.39635887,147.19,147.15,202.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751797831226,4.60385887,147.18,147.15,202.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751797831426,6.7925,147.19,147.15,202.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751797831830,4.60176233,147.18,147.15,202.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751797832123,6.7928,147.18,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797833235,6.7928,147.18,147.15,202.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751797833535,6.7923,147.19,147.15,202.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751797833743,1.67289263,147.2,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797834136,8.46499263,147.2,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797834338,8.46499263,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751797834635,1.67289263,147.2,147.15,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797835036,1.67289263,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751797835636,1.67289263,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751797835838,1.67289263,147.2,147.19,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751797838536,1.67289263,147.2,147.19,248.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751797839141,1.67289263,147.2,147.19,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1751797839640,1.67289263,147.2,147.19,248.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751797849739,2.4007,147.29,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751797849944,4.77103503,147.28,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797850143,4.77103503,147.27,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797850451,4.7849,147.31,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797850651,4.77143818,147.3,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797850944,6.7885,147.28,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797851144,4.7849,147.31,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797851340,6.788,147.29,147.25,201.8892]
["bitfinex-derivatives","SOLF0:USTF0",1751797851544,6.788,147.29,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797851745,4.7849,147.31,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797852047,6.7884,147.28,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797852243,4.7849,147.31,147.25,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797852449,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751797852752,6.7878,147.29,147.27,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751797852947,6.7873,147.3,147.27,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751797853147,4.7849,147.31,147.27,202.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751797853847,11.5718,147.31,147.27,202.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751797854249,9.49858994,147.43,147.27,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751797854544,6.9423,147.4,147.27,781.76]
["bitfinex-derivatives","SOLF0:USTF0",1751797854749,4.76233526,147.39,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751797854947,4.76233526,147.38,147.31,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797855141,4.76233526,147.37,147.31,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797855346,11.54703526,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751797855651,6.9423,147.4,147.31,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797855846,6.7845,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751797856051,4.81489138,147.35,147.31,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797856250,6.9423,147.4,147.31,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797856450,4.81532123,147.39,147.31,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797856647,6.7843,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751797856849,4.81532123,147.36,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797857051,4.81532123,147.35,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797857952,6.9423,147.4,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797858153,4.80858023,147.39,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797858354,4.80858023,147.38,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797858548,4.80858023,147.37,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797858851,4.80539724,147.36,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797859052,1.67289263,147.42,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797859252,6.7835,147.38,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797859453,1.67289263,147.42,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797859454,4.80525588,147.37,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797859751,4.80525588,147.36,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797859952,6.7833,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751797860152,4.8027579,147.38,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797860352,4.8027579,147.37,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797860554,4.8027579,147.36,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797860752,4.8027579,147.35,147.34,202.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751797860955,1.67289263,147.42,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797861156,4.80375755,147.41,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751797861453,4.80375755,147.4,147.29,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751797861653,4.80375755,147.39,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797861854,4.80375755,147.38,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797862057,4.80375755,147.37,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797862256,4.80375755,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751797862554,4.80375755,147.35,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797862754,47.77289263,147.42,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797863053,4.87742599,147.41,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797863256,4.87742599,147.4,147.3,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797863555,6.7845,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751797863753,4.87742599,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751797863953,4.87742599,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751797864154,4.87742599,147.33,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751797865061,4.87742599,147.33,147.25,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751797865353,4.87742599,147.32,147.28,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751797865558,4.63099373,147.4,147.28,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751797865860,9.50683823,147.39,147.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751797866059,4.87550238,147.38,147.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751797866258,11.63080238,147.37,147.29,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751797866457,4.87550238,147.36,147.22,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751797866658,52.8553,147.37,147.27,783.26]
["bitfinex-derivatives","SOLF0:USTF0",1751797866659,4.87550238,147.35,147.27,783.26]
["bitfinex-derivatives","SOLF0:USTF0",1751797866957,4.87659614,147.34,147.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797867159,4.87659614,147.33,147.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797867356,6.7874,147.3,147.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797867551,4.87659614,147.29,147.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797867758,4.87659614,147.28,147.27,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797868952,4.87659614,147.28,147.26,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797869154,4.87659614,147.27,147.26,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751797870557,4.59886211,147.33,147.26,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797870760,4.6548,147.39,147.26,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751797870961,4.60330141,147.38,147.27,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751797871157,4.6548,147.39,147.27,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751797871365,4.60531843,147.38,147.27,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751797871662,6.7856,147.34,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751797871862,6.7856,147.34,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797873566,4.59830893,147.37,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797873767,4.6548,147.39,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797873955,4.59805562,147.38,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797874155,4.59805562,147.37,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797874363,4.59805562,147.36,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797874568,4.6548,147.39,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797874866,4.60075568,147.38,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797875067,4.60075568,147.37,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797875264,4.60075568,147.36,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797875571,6.7858,147.34,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797876068,4.6548,147.39,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797876270,6.7858,147.33,147.3,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797876466,13.556,147.5,147.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797876671,3.61806173,147.47,147.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797876872,9.41117201,147.41,147.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797877072,4.8057,147.41,147.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797877662,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751797877866,4.8057,147.41,147.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797878069,4.61844295,147.4,147.28,587.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751797878270,6.7843,147.37,147.28,587.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751797878468,6.7843,147.37,147.29,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1751797879673,6.7844,147.36,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751797882078,1.18076173,147.47,147.29,255.36442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797882376,4.61869188,147.41,147.29,9.44442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797882575,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751797882772,4.45623448,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751797882977,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751797883180,4.45623448,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751797883471,4.45677647,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751797883677,47.14,147.44,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751797883873,6.7844,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751797884074,4.45677004,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751797884377,47.14,147.44,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751797884573,9.11604576,147.41,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751797884875,9.11604576,147.4,147.32,206.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751797885082,6.7843,147.37,147.32,206.1061]
["bitfinex-derivatives","SOLF0:USTF0",1751797886076,6.7843,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751797887981,9.49858994,147.52,147.34,9.44442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797888277,4.538,147.46,147.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751797888477,4.538,147.46,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751797888682,2.4223,147.45,147.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797889779,2.4223,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751797890288,8.45469263,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751797892985,1.67289263,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751797893179,11.17148257,147.53,147.4,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751797893379,1.67289263,147.53,147.41,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1751797893578,1.67289263,147.53,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751797893783,6.7788,147.49,147.41,199.74]
["bitfinex-derivatives","SOLF0:USTF0",1751797893978,6.7788,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751797894179,6.7796,147.47,147.4,9.44442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797894384,1.67289263,147.53,147.41,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1751797894680,1.67289263,147.53,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751797894878,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751797895389,6.7794,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751797895788,6.7798,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751797896679,6.7803,147.45,147.41,255.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751797897079,1.67289263,147.53,147.41,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1751797897285,1.67289263,147.53,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751797898289,6.7801,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751797899189,6.7803,147.45,147.41,255.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751797899990,6.7807,147.44,147.41,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1751797900486,1.67289263,147.53,147.43,9.44442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797900686,1.67289263,147.53,147.44,9.44442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797900889,1.67289263,147.53,147.46,9.44442958]
["bitfinex-derivatives","SOLF0:USTF0",1751797901086,1.67289263,147.53,147.47,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797901291,1.67289263,147.53,147.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751797901491,1.67289263,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751797901686,1.67289263,147.53,147.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751797902086,1.67289263,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751797902295,1.67289263,147.53,147.51,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797903386,8.44949263,147.53,147.51,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797906091,1.67289263,147.53,147.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797906288,1.67289263,147.64,147.46,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751797906486,6.7739,147.59,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1751797906685,6.7739,147.59,147.55,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1751797906893,4.14978104,147.61,147.54,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797907089,4.14978104,147.63,147.54,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797907291,4.14978104,147.62,147.54,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797907494,2.3062,147.62,147.54,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797907788,6.7751,147.57,147.54,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797907986,2.3062,147.62,147.49,585.6]
["bitfinex-derivatives","SOLF0:USTF0",1751797908190,52.80978104,147.61,147.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751797908393,48.66,147.61,147.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751797908588,6.7759,147.55,147.5,259.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751797909099,6.7759,147.55,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751797910597,48.66,147.61,147.5,259.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751797910598,6.7763,147.54,147.5,259.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751797910796,6.7763,147.54,147.5,55.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751797911004,6.7763,147.54,147.51,203.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797913303,6.777,147.52,147.5,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797913503,6.777,147.52,147.5,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1751797914599,48.66,147.61,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751797914801,48.66,147.56,147.47,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797915006,6.9136,147.55,147.47,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751797915205,6.7782,147.5,147.45,55.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751797915401,6.7782,147.5,147.46,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797915599,6.7782,147.5,147.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797915799,6.7782,147.5,147.46,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1751797916593,6.7782,147.5,147.46,210.0197]
["bitfinex-derivatives","SOLF0:USTF0",1751797917105,6.7782,147.5,147.47,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1751797918599,55.5736,147.55,147.45,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797918806,55.5736,147.55,147.45,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797919395,55.5736,147.55,147.42,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1751797919796,6.7806,147.45,147.4,55.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751797920002,6.7806,147.45,147.41,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1751797920501,6.7806,147.45,147.42,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797920701,48.66,147.5,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797920904,7.1651,147.49,147.4,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1751797921301,6.7812,147.43,147.4,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1751797921695,6.7812,147.43,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797922408,7.1651,147.49,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797923609,6.7805,147.45,147.4,55.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751797923807,6.7805,147.45,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797924512,6.7805,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751797924708,6.7809,147.44,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797925411,6.7813,147.43,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797925609,6.7813,147.43,147.4,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1751797926707,7.1651,147.49,147.4,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797927009,7.1651,147.49,147.38,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1751797928411,7.1651,147.49,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751797928718,6.7821,147.41,147.37,209.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751797931719,6.7818,147.42,147.37,209.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751797932420,7.1651,147.49,147.36,640.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751797932624,592.8051,147.49,147.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797932823,592.8051,147.49,147.36,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797933021,6.7829,147.4,147.36,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797933521,48.82,147.44,147.36,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797933724,4.7988,147.43,147.36,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797933919,4.7988,147.43,147.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797934422,6.7828,147.4,147.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797934921,6.7828,147.4,147.36,55.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751797935218,4.7988,147.43,147.36,55.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751797936027,6.7828,147.4,147.36,55.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751797941029,4.7988,147.43,147.36,55.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751797941030,6.7831,147.39,147.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797941724,6.7827,147.4,147.36,55.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751797942027,12.6555073,147.53,147.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751797942233,58.25800396,147.62,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751797942428,48.84,147.62,147.48,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751797943532,6.7769,147.53,147.48,210.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751797946833,6.7772,147.52,147.48,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751797947934,6.7767,147.53,147.48,210.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751797949333,4.6226,147.56,147.48,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751797951231,6.7771,147.52,147.48,210.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751797953032,2.2159,147.56,147.48,203.34]
["bitfinex-derivatives","SOLF0:USTF0",1751797953931,1.17938116,147.67,147.49,9.40690618]
["bitfinex-derivatives","SOLF0:USTF0",1751797954233,4.4826,147.65,147.5,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1751797954434,6.7746,147.58,147.51,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751797954737,6.7746,147.58,147.51,51.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751797954939,6.7747,147.57,147.51,51.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751797955340,6.7747,147.57,147.52,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1751797955640,6.7753,147.56,147.52,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797956237,6.7758,147.55,147.51,254.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751797956438,6.7758,147.55,147.51,51.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751797957236,59.88747389,147.64,147.51,51.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751797957237,6.7761,147.54,147.51,51.1373]
["bitfinex-derivatives","SOLF0:USTF0",1751797957443,48.8,147.59,147.51,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797957636,53.2894,147.58,147.51,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797960037,6.7764,147.54,147.51,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797960246,53.2894,147.58,147.51,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797961448,6.7767,147.53,147.51,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751797961743,1.67289263,147.64,147.52,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797961944,6.7744,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1751797962244,4.5388,147.63,147.52,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797962245,53.7188,147.63,147.52,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797962637,6.7744,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751797963242,6.7744,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751797963943,6.7736,147.6,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751797964140,53.7188,147.63,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751797964746,6.7738,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751797965045,6.7744,147.58,147.52,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1751797965241,53.7188,147.63,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751797967147,6.7747,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751797968344,6.775,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751797968549,53.7188,147.63,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751797968848,6.7753,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751797969448,6.7753,147.56,147.51,259.9773]
["bitfinex-derivatives","SOLF0:USTF0",1751797970848,6.7758,147.55,147.51,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1751797971153,53.7188,147.63,147.51,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797971654,6.7759,147.55,147.51,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1751797972343,6.7761,147.54,147.5,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797972550,53.7188,147.63,147.5,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1751797972939,6.7759,147.55,147.5,55.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751797973141,6.7759,147.55,147.5,259.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751797974245,6.7761,147.54,147.5,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1751797974443,4.5388,147.63,147.5,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797974649,49.16,147.62,147.5,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797975448,6.7771,147.52,147.5,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797976244,6.7775,147.51,147.5,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797976442,6.7775,147.51,147.47,210.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751797976644,6.7775,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751797976844,6.7775,147.51,147.47,210.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751797977552,6.7775,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751797978446,6.778,147.5,147.46,257.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751797978652,6.778,147.5,147.46,254.834]
["bitfinex-derivatives","SOLF0:USTF0",1751797978847,6.778,147.5,147.46,261.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751797980053,6.778,147.5,147.47,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1751797980454,6.7777,147.51,147.47,210.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751797980864,6.7777,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751797981156,6.7777,147.51,147.47,209.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751797984262,4.6236,147.56,147.46,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797984466,9.41458126,147.55,147.46,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797984862,2.3038,147.54,147.46,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797985263,6.7792,147.48,147.46,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797985759,6.7793,147.47,147.46,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751797985957,2.3038,147.54,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797985958,49.18,147.52,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797986164,6.7805,147.45,147.43,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751797986763,6.7805,147.45,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797986962,6.7805,147.45,147.42,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797987159,6.7805,147.45,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797987360,58.59458126,147.52,147.42,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1751797987861,6.7805,147.45,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797988260,58.59458126,147.52,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797988261,49.18,147.52,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797988963,6.7801,147.46,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797989963,6.7804,147.45,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797993064,6.7808,147.44,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751797997272,6.7808,147.44,147.43,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1751797997571,6.7808,147.44,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798001277,6.7804,147.45,147.42,55.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751798012084,49.18,147.52,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798012581,6.7793,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751798012778,49.18,147.52,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751798013684,6.7792,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751798015386,6.7786,147.49,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798015986,6.7781,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751798016188,49.18,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751798016382,49.18,147.52,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798017590,6.7787,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751798017887,6.7787,147.49,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798018787,6.7781,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751798018987,49.18,147.52,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751798019187,6.7787,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751798028994,6.7787,147.49,147.43,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751798029887,6.7787,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751798037195,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751798037400,9.45701005,147.53,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798037602,4.438407,147.52,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798037897,6.7792,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751798038300,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798039406,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798039604,4.43877928,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798039902,4.7636,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798040109,12.55133034,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798040304,12.55133034,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798040607,4.43877926,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798040907,4.7636,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798041208,12.55148151,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798041408,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798045609,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751798046519,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751798048521,6.7803,147.45,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798048725,14.22061005,147.51,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798048926,22.00799389,147.5,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798049219,6.7801,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751798052820,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751798053632,6.7803,147.45,147.42,55.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751798060025,6.7807,147.44,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798060425,11.66381005,147.49,147.42,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798060631,9.45701005,147.47,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751798060833,17.24125682,147.46,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798061025,12.54765682,147.45,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798061325,6.782,147.42,147.38,54.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751798061523,14.15061005,147.46,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798061732,12.54360462,147.45,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798061931,12.54360462,147.44,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798062132,12.54360462,147.43,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798062329,6.7824,147.41,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798062730,4.82983208,147.4,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798062929,2.3228,147.44,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798063233,17.61941609,147.43,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798063531,6.7824,147.41,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798065632,6.7818,147.42,147.38,54.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751798066432,6.7821,147.41,147.38,54.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751798069738,2.3228,147.44,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798070036,4.6936,147.46,147.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798070438,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798071838,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798072038,4.75205006,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798072239,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798072438,4.75230003,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798072738,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798072937,4.75243148,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798073138,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798073340,4.75243148,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798073535,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798073838,4.75285974,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798074037,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798074237,4.75285974,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798074441,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798074638,4.80911927,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798074839,4.80911927,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798075443,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798075638,4.80915921,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798075838,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798076039,4.80915921,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798076240,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798076542,4.80951981,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798076737,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798076933,4.80951981,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798077143,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798077444,4.80951981,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798077637,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798077938,4.80990776,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798078137,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798078342,4.80990776,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798078542,4.80990776,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751798079144,4.80990776,147.44,147.41,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751798079444,4.6843,147.5,147.41,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751798079640,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798079841,4.81129944,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798080041,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798080343,4.82246634,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798080543,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798080745,4.82292667,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798081045,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798081244,4.82265116,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798081447,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798081742,4.82316947,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798081944,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798082139,4.82316947,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798082344,6.7806,147.45,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798082546,11.60442955,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798082741,6.7807,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798085050,4.82466451,147.43,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798085239,6.7807,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798085549,4.82466707,147.43,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798085749,6.7807,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798085950,4.82489384,147.43,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798086151,6.7807,147.44,147.41,205.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751798086351,11.60609383,147.43,147.4,252.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798086651,4.82545821,147.42,147.4,252.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798086852,6.7812,147.43,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798087151,4.82574552,147.42,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798087354,4.82574552,147.41,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798091749,6.7818,147.42,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798091950,4.83830616,147.41,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798094948,6.7818,147.42,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798095154,4.81671222,147.41,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798095453,4.81671222,147.41,147.4,54.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751798096053,4.81671222,147.41,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798102556,4.81671222,147.41,147.4,54.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751798102756,4.83000066,147.41,147.4,54.0625]
["bitfinex-derivatives","SOLF0:USTF0",1751798102960,2.2871,147.45,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798103160,4.82960326,147.44,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798103357,4.82960326,147.43,147.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751798103661,4.82960326,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798106163,4.8304914,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798108166,6.7805,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751798108369,4.82999936,147.44,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798119183,6.7794,147.47,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798119382,4.85151352,147.46,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798119684,4.85151352,147.45,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798119883,2.3704,147.49,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798120082,13.01401237,147.48,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798120282,4.85130379,147.47,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798120482,4.85130379,147.46,147.43,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798120684,4.85130379,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751798123287,4.85130379,147.45,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798123484,2.3704,147.49,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798123689,12.99802139,147.48,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798123885,6.78,147.46,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798124088,4.8487934,147.45,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798124387,6.78,147.46,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798124588,4.87058799,147.45,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798124784,6.78,147.46,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798124987,4.87072704,147.45,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798125282,6.78,147.46,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798125485,4.87025935,147.45,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798125683,6.78,147.46,147.43,204.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751798125879,4.8703984,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751798126078,4.8703984,147.44,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751798129686,6.7804,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798132090,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798132390,4.86917952,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798132590,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798132790,4.86936436,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798132986,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798133188,4.86936436,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798133485,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798133685,4.86951997,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798133890,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798134191,4.86951997,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798134386,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798134586,4.86972636,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798134788,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798134988,4.86984525,147.45,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798135289,6.78,147.46,147.43,204.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751798135483,4.87048275,147.45,147.43,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1751798135688,13.03954768,147.44,147.41,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798135893,4.87048275,147.43,147.41,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798136091,4.87048275,147.42,147.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751798136385,4.87255944,147.42,147.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751798137593,11.65415944,147.42,147.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751798140997,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751798141392,6.7821,147.41,147.37,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751798141696,6.7821,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798141892,4.84156793,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798142098,6.7821,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798142395,4.84118369,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798142598,6.7821,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798142792,4.84142555,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798142992,4.84142555,147.39,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798144500,4.84142555,147.39,147.37,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751798144703,6.7826,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798145000,4.84029083,147.39,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798145302,6.7826,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798145901,6.7826,147.4,147.37,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751798146202,6.7826,147.4,147.38,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798147103,6.7823,147.41,147.38,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798147304,4.80474918,147.4,147.38,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798147504,6.7823,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798147703,4.8048883,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798147903,4.8048883,147.39,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798149107,6.7823,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798149306,4.82140833,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798149510,4.82140833,147.39,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798150108,6.7823,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798150313,4.82053762,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798150506,6.7823,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798150703,4.82053762,147.4,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798150903,6.7823,147.41,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798151109,2.3191,147.44,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798151410,12.92096076,147.43,147.38,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798151708,6.7824,147.41,147.37,53.9238]
["bitfinex-derivatives","SOLF0:USTF0",1751798151908,6.7824,147.41,147.38,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798152613,6.7827,147.4,147.38,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798152807,2.3191,147.44,147.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751798153000,12.91996624,147.43,147.38,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1751798153307,6.7829,147.4,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798153709,2.3191,147.44,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798154007,12.91761605,147.43,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798154208,12.91761605,147.42,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798154409,4.81854835,147.41,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798154710,4.81797795,147.4,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798154910,2.3191,147.44,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798155210,12.90611851,147.43,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798155411,12.90611851,147.42,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798155611,6.7834,147.39,147.37,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798163418,6.7834,147.39,147.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751798163617,6.7834,147.39,147.37,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798164912,6.7834,147.39,147.38,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751798165112,11.57410645,147.39,147.38,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751798166515,6.7834,147.39,147.38,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751798166910,2.3191,147.44,147.38,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751798167108,4.79084352,147.43,147.38,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751798167310,4.79084352,147.42,147.38,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751798167510,4.79084352,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751798167712,6.782,147.42,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798168018,4.7908494,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798171716,4.79420521,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798172418,11.57630521,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798177122,4.79420521,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798177317,4.83440028,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798178021,6.7818,147.42,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798178222,4.83440028,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798184135,4.84623183,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798185938,11.62833183,147.41,147.4,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798186134,11.62833183,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751798186338,4.84623183,147.4,147.39,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751798187241,4.85821024,147.4,147.39,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751798192745,4.85821024,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751798192948,4.85821024,147.39,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751798193243,4.85821024,147.39,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798193436,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798193744,4.83468583,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798194050,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798194345,4.8345679,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798194535,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798194734,4.83456293,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798194943,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798195143,4.83456293,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798195343,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798195545,4.83445023,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798195740,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798196035,4.83445023,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798196234,6.7821,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798196542,4.83451955,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798196743,4.83451955,147.39,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798201344,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798201545,4.83516282,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798201750,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798202043,4.83516282,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798202247,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798202448,4.83556378,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798202644,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798202845,4.83556378,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798203045,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798203247,4.83590424,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798203446,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798203648,4.83600891,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798203844,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798204044,4.83600891,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798204248,6.7823,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798204547,4.83650394,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798204748,6.7826,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798205048,2.3191,147.44,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798205244,12.97456328,147.43,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798205451,6.7824,147.41,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798205649,4.83650394,147.4,147.38,204.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751798205947,6.7824,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751798206148,4.83674111,147.4,147.39,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798210659,4.83674111,147.4,147.39,204.143]
["bitfinex-derivatives","SOLF0:USTF0",1751798211353,4.89544877,147.4,147.39,204.143]
["bitfinex-derivatives","SOLF0:USTF0",1751798214754,4.89544877,147.4,147.39,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798223965,4.89544877,147.4,147.39,204.143]
["bitfinex-derivatives","SOLF0:USTF0",1751798224471,1e-08,147.4,147.39,204.143]
["bitfinex-derivatives","SOLF0:USTF0",1751798224770,60.2140973,147.48,147.39,204.143]
["bitfinex-derivatives","SOLF0:USTF0",1751798224771,9.52466677,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751798224966,13.09412056,147.46,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798225264,8.41882654,147.45,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798225570,57.08325677,147.48,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798225867,13.08864795,147.47,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798226068,13.08864795,147.46,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798226263,15.195839,147.45,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798226464,6.7802,147.45,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798229271,47.55859,147.48,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798229475,13.11316881,147.47,147.43,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751798229672,6.7812,147.43,147.41,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798229870,9.52466677,147.47,147.41,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798230072,13.11439095,147.46,147.41,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798230374,6.781,147.44,147.41,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798231567,6.7804,147.45,147.41,203.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751798231774,8.42481326,147.44,147.41,203.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751798231969,9.52466677,147.47,147.41,203.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751798232175,13.13185142,147.46,147.41,203.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751798232472,6.781,147.44,147.41,203.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751798232874,6.781,147.44,147.41,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751798235877,6.781,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751798236067,6.781,147.44,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798236473,4.85260565,147.43,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798236770,4.85260565,147.42,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798236974,6.781,147.44,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798237273,4.85260565,147.43,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798237473,4.85260565,147.42,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798237673,6.781,147.44,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798237876,4.85242561,147.43,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798238176,4.85242561,147.42,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798238476,6.781,147.44,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798238675,4.85227667,147.43,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798238871,4.85227667,147.42,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798239075,6.781,147.44,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798239372,4.84108663,147.43,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798239671,4.84108663,147.42,147.4,203.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751798239866,6.7805,147.45,147.4,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751798240071,4.82293364,147.44,147.4,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751798240274,47.55859,147.48,147.4,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751798240578,17.969942,147.47,147.4,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751798240772,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798240972,4.82174087,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798241173,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798241470,4.82145081,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798241667,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798241866,4.82121189,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798242069,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798242274,4.82121189,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798242574,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798242773,4.8208266,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798242974,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798243174,4.8208266,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798243373,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798243573,4.82053008,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798243774,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798243981,4.84289979,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798244183,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798244481,4.8426145,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798244677,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798244878,4.84266936,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798245078,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798245379,4.84266936,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798245580,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798245781,4.84246013,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798245982,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751798246282,4.84277409,147.43,147.4,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751798246483,57.06448246,147.48,147.4,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751798246779,6.7815,147.43,147.4,203.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751798247184,6.7815,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751798254385,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798254584,4.82370869,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798254784,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798255086,4.82370869,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798255286,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798255488,4.8240794,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798255688,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798255989,4.8240794,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798256286,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798256486,4.82449427,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798256687,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798256888,4.82449427,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798257088,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798257388,4.82460802,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798257589,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798257788,4.82482438,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798257989,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798258190,4.82482438,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798258394,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798258598,4.82519119,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798258797,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798259095,4.82519119,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798259396,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798259596,4.82559827,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798259993,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798260190,4.82571911,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798260389,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798260594,4.82617824,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751798263999,4.82617824,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798264199,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798264400,4.82808251,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798264603,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798264796,4.82808251,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798264995,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798265295,4.82808251,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798265489,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798265694,4.82815682,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798266001,4.82815682,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798269097,4.82815682,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798269298,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798269501,4.84302857,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798269699,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798270004,4.84302857,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798270199,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798270402,4.8220557,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798270701,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798270904,4.8220557,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798271105,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798271306,4.82212227,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798271607,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798271804,4.82212227,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798272099,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798272304,4.82219424,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798272504,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798272700,4.82219424,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798272901,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798273103,4.82219424,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798273404,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798273604,4.8222715,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798273805,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798274103,4.8222715,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798274303,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798274503,4.82235431,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798274704,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798274898,4.82235431,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798275096,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798275297,4.82244075,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798275497,4.82256139,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751798283010,4.82256139,147.41,147.4,203.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751798284112,57.06048695,147.48,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798284309,27.44378013,147.47,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798284607,17.94188318,147.46,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798284809,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798285012,4.81091367,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798285311,4.81091367,147.42,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798290311,4.81091367,147.42,147.36,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751798290615,13.3223004,147.41,147.37,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751798290817,4.81091367,147.4,147.37,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751798291016,4.81091367,147.39,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751798291210,6.7818,147.42,147.37,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1751798291411,13.33180329,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751798291715,6.7818,147.42,147.4,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798292017,13.33180329,147.41,147.4,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798292216,4.82333243,147.41,147.4,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798294118,4.799091,147.41,147.4,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798295219,4.799091,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751798295413,6.7818,147.42,147.39,203.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751798295613,4.79832201,147.41,147.39,203.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751798295816,6.7818,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798296015,4.79832201,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798296210,6.7818,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798296414,4.79765176,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798296616,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751798296822,4.79765221,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798297016,6.7818,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798297222,11.57975221,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798297421,2.2165,147.44,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798297621,13.2888656,147.43,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798297824,13.2888656,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798298025,4.79693055,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798298226,6.7818,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798299628,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751798300129,4.78511837,147.42,147.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798300320,6.7817,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798301227,4.77531291,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798301429,6.7817,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798301626,4.77531081,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798301824,6.7817,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798302024,4.77531081,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798302326,6.7817,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798302528,4.77531413,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798302730,6.7817,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798303130,4.77531413,147.41,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798303430,6.7817,147.42,147.39,203.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751798303632,11.55742287,147.41,147.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798303932,6.7821,147.41,147.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798304226,4.77568945,147.4,147.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798305323,6.7821,147.41,147.39,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798306431,6.7821,147.41,147.39,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798307925,4.77528986,147.4,147.39,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798308131,4.77528986,147.4,147.39,203.403]
["bitfinex-derivatives","SOLF0:USTF0",1751798316138,4.77528986,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751798316437,4.77528986,147.4,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798317835,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798318036,4.77424027,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798318239,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798318440,4.77438109,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798318640,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798318841,4.77438109,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798319138,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798319338,4.77454125,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798319540,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798319741,4.76333807,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798319940,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798320137,4.76333807,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798320333,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798320531,4.76351808,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798320734,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798320942,4.76351808,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798321142,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798321342,4.76357397,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798321643,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798321940,4.76357397,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798322141,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798322340,4.76349956,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798322544,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798322742,4.76349956,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798322943,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798323139,4.76349956,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798323341,6.7818,147.42,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798323541,4.76358517,147.41,147.39,203.363]
["bitfinex-derivatives","SOLF0:USTF0",1751798323844,6.7818,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751798324143,4.7634458,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751798327644,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798327850,4.76366574,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798328146,6.7808,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798328147,4.76366574,147.42,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751798333949,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798334146,4.80160319,147.44,147.43,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751798338153,4.80160319,147.44,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798338358,4.79803964,147.43,147.41,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751798338559,10.0704284,147.48,147.41,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751798338755,17.96348285,147.47,147.41,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751798339058,6.7814,147.43,147.41,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751798339453,4.82094796,147.42,147.41,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751798340654,4.82094796,147.42,147.4,53.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751798340856,6.7814,147.43,147.4,249.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751798341058,11.60258186,147.42,147.4,249.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751798341259,6.7816,147.42,147.4,249.8424]
["bitfinex-derivatives","SOLF0:USTF0",1751798341861,6.7821,147.41,147.4,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798342061,11.60367454,147.41,147.4,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798342458,11.60367454,147.41,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798342657,11.60367454,147.41,147.4,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798343659,11.60367454,147.41,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798344061,20.06950889,147.41,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798344664,11.60367454,147.41,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798350068,11.54637704,147.41,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798352368,11.54637704,147.41,147.39,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798352570,4.76427704,147.4,147.39,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798356068,6.7821,147.41,147.39,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798356375,4.76300212,147.4,147.39,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798356674,11.54550212,147.4,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798357073,4.76300212,147.4,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798359076,6.7823,147.41,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798359376,4.76236165,147.4,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798362978,6.7823,147.41,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798365074,4.76146252,147.4,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798376890,11.54396252,147.4,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798378993,4.76146252,147.4,147.39,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798382689,4.76146252,147.4,147.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798382891,4.76591062,147.39,147.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798383195,4.76636335,147.38,147.37,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751798383595,4.76636335,147.38,147.37,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798385797,4.7688952,147.38,147.37,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798389102,11.5523952,147.38,147.37,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1751798389398,11.5523952,147.38,147.37,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798389600,11.5523952,147.38,147.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798389799,4.7688952,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751798389995,6.7839,147.37,147.35,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751798391300,4.76879889,147.36,147.35,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751798391500,4.76879889,147.36,147.35,202.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751798393203,6.7838,147.38,147.35,202.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751798393397,4.76645446,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798393597,6.7838,147.38,147.36,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751798393901,4.76646109,147.37,147.36,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751798395105,4.76646109,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798395299,6.7838,147.38,147.36,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798395500,4.76531325,147.37,147.36,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798396506,6.7838,147.38,147.36,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798410015,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798411716,4.72918768,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798411922,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798412222,4.73423568,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798412422,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798412622,4.73443714,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798412821,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798413023,4.73443714,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798413219,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798413521,4.73468277,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798413721,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798413920,4.73468277,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798414120,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798414324,4.73492227,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798414523,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798414724,4.73497501,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798415023,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798415223,4.73497501,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798415423,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798415616,4.73531703,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798415818,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798416018,4.73531703,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798416219,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798416524,4.73571291,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798416824,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798417123,4.73571336,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798417424,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798417624,4.73616858,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798417823,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798418024,4.73616858,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798418223,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798418426,4.73654371,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798418732,6.7838,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798419025,4.73654371,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798419325,4.73697159,147.36,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751798423122,4.73697159,147.36,147.35,202.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751798427833,9.50912196,147.42,147.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751798428032,13.05406136,147.41,147.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751798428231,13.05406136,147.4,147.35,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751798428427,8.43587053,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798428626,8.43587053,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798433939,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798434133,8.43591611,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798434335,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798434534,8.46446911,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798434739,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798434937,8.46446911,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798435138,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798435338,8.46436593,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798435534,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798435736,8.46398564,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798436034,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798436340,8.46398564,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798436539,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798436740,8.46354894,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798436940,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798437141,8.46354894,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798437340,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798437642,8.46315296,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798437940,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798438140,8.46315296,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798438340,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798438543,8.46279309,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798438842,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798439139,8.46279309,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798439340,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798439540,8.45289662,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798439741,4.69006548,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798440842,4.68992774,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798441743,4.68992774,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751798441944,4.68992774,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751798445246,4.68992774,147.37,147.33,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798445544,4.68992774,147.36,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798445750,9.50912196,147.41,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798445943,17.76687005,147.4,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798446145,17.76687005,147.39,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798446344,13.16666854,147.38,147.34,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798446644,13.16666854,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798446645,13.16666854,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798446945,4.71365347,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798452450,6.7831,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751798452751,13.1253319,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751798452948,13.1253319,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751798453250,4.70263455,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751798454556,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751798454751,13.12478649,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751798455050,4.70243844,147.38,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798455249,11.94372196,147.42,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798455450,17.68657863,147.41,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798455650,13.11278628,147.4,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798455851,13.11278628,147.39,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798456050,4.69088616,147.38,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798456251,4.69088616,147.37,147.36,202.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751798461250,4.70254605,147.37,147.36,202.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751798461450,4.70242343,147.37,147.36,202.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751798463560,4.70242343,147.37,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798465560,4.70242343,147.37,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798471165,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798471366,4.71472504,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798471566,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798471865,4.71472504,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798472065,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798472266,13.15830149,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798472470,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798472666,13.14899473,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798472867,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798473065,13.14899473,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798473265,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798473465,13.14901659,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798473667,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798473868,4.70519114,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798474169,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798474370,4.70519107,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798474574,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798474870,4.70519107,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798475065,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798475266,4.70522765,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798475471,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798475667,4.70519101,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798475970,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798476171,4.70522758,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798476371,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798476572,4.70519094,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798476768,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798476969,4.70519134,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798477171,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798477373,4.71644719,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798477670,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798477972,4.7162935,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798478270,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798478474,4.71645631,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798478774,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798478964,4.71645631,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798479271,6.7832,147.39,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798479470,4.71647985,147.38,147.36,202.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751798479773,2.2118,147.41,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798479962,13.16953315,147.4,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798480168,4.71647985,147.39,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798480368,4.71647985,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751798500388,2.2025,147.43,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798500581,13.14836373,147.42,147.36,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798500886,2.409,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751798500887,4.71573285,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751798501091,4.71573285,147.41,147.4,202.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751798501390,9.1897,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798501685,13.14062468,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798501890,4.71158294,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798505088,9.1897,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798505390,4.72771044,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798505589,9.1897,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798505891,4.72771044,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798506093,4.72771044,147.42,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798506294,9.1897,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798506490,4.72693033,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798506698,9.1897,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798506889,4.72682096,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798507086,9.1897,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798507290,4.72592416,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798507597,4.7265831,147.42,147.41,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798507792,13.16672465,147.42,147.41,191.718]
["bitfinex-derivatives","SOLF0:USTF0",1751798507993,6.7821,147.41,147.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798508196,11.5086831,147.41,147.4,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798508497,19.94909818,147.41,147.4,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798509196,19.94909818,147.41,147.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798509391,17.82309965,147.41,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798509590,11.93558727,147.44,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798509591,15.50209818,147.4,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798509902,13.16699818,147.39,147.36,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798510089,4.7265831,147.38,147.36,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798510294,4.7265831,147.37,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798513095,4.7265831,147.37,147.36,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751798513298,4.7265831,147.37,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798513900,11.5104831,147.37,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798514100,13.22003114,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798514300,13.22003114,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798514499,4.7265831,147.35,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798514902,4.7265831,147.35,147.34,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798516002,4.7265831,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751798516299,6.7844,147.36,147.34,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798516607,6.7841,147.37,147.34,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798516806,4.68137625,147.36,147.34,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798517001,6.7841,147.37,147.34,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798517200,4.68060018,147.36,147.34,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751798517506,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798517707,4.68045916,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798517907,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798518107,4.68045916,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798518306,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798518496,4.67972191,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798518701,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798518903,4.67972191,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798519101,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798519309,4.67915913,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798519506,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798519706,4.6567902,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798519909,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798520110,4.6567902,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798520306,6.7841,147.37,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798520508,4.65657612,147.36,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798520703,4.5775,147.39,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798521108,4.65570693,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798521309,9.0365,147.39,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751798521608,2.2535,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751798521809,2.2535,147.39,147.34,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751798522515,2.2535,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751798530016,2.2535,147.39,147.34,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751798530222,2.3351,147.4,147.28,21.28842632]
["bitfinex-derivatives","SOLF0:USTF0",1751798531219,4.65524293,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798531420,2.3351,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798531622,4.65524293,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798531816,9.1176,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798532017,4.65524293,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798532321,9.1176,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798532524,4.67756222,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798532821,4.67756222,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798535019,2.3351,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798535221,4.67744237,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798535422,4.67744237,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798536123,4.67740608,147.38,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798536322,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798536514,13.10931171,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798536818,4.67712757,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751798537122,11.81528727,147.43,147.35,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798537323,13.10860675,147.42,147.35,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1751798537520,2.2887,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751798537724,4.67591223,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751798538223,4.70553977,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751798539021,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798539222,13.1450349,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798539423,13.1450349,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798539623,4.71583502,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798542327,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798542524,4.71404217,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798542730,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798542926,4.71404217,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798543127,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798543429,4.7133814,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798543626,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751798543826,4.71338147,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751798544026,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751798544228,4.71276919,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751798544526,4.7531,147.47,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798544727,13.17126337,147.46,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798544927,6.7811,147.44,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798546732,6.7811,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751798551837,6.7811,147.44,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798552934,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798553135,4.7531,147.47,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798553338,13.25158065,147.46,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798553638,13.25158065,147.45,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798553837,4.7669724,147.44,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798554039,4.7531,147.47,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798554234,13.25025503,147.46,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798554437,13.25025503,147.45,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798554635,6.7819,147.42,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798557539,6.7819,147.42,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798558539,6.7813,147.43,147.4,248.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751798559241,6.7817,147.42,147.4,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1751798559940,6.7821,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798560136,9.52658727,147.46,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798560340,17.91562102,147.45,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798560542,6.7816,147.43,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798560742,4.74529875,147.42,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798561041,4.74596463,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798561241,9.52658727,147.46,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798561442,6.7817,147.42,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798562146,4.74719041,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798565148,4.74719041,147.41,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798565446,4.74943781,147.41,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798568449,6.7811,147.44,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798568751,13.181835,147.43,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798568949,4.72458497,147.42,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798569149,6.7811,147.44,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798569350,13.18233032,147.43,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798569552,4.72473887,147.42,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798569749,6.7811,147.44,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798569952,4.72461814,147.43,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798570251,6.7811,147.44,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798570449,4.7250331,147.43,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798570648,6.7811,147.44,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798570953,4.7250331,147.43,147.4,53.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751798571148,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798571345,4.72550703,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798571549,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798571751,4.72550703,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798571951,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798572150,4.72550703,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798572455,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798572652,4.72604242,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798572854,6.7811,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798573155,4.72604242,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798573349,4.72604242,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751798575556,4.72604242,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798575755,6.7811,147.44,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798575953,13.20407384,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798576151,4.73926272,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798576450,6.7811,147.44,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798576756,19.98778654,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798576953,4.74011196,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798577151,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798577353,4.74106901,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798577555,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798577751,4.74106901,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798577953,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798578246,4.74106901,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798578554,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798578751,4.74215504,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798579053,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798579253,4.74340141,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798579457,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798579653,4.74340141,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798579853,6.7812,147.43,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798580152,4.75459531,147.42,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798580354,4.75459531,147.41,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798581957,4.75769058,147.41,147.4,53.0824]
["bitfinex-derivatives","SOLF0:USTF0",1751798583959,6.7799,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751798584162,17.93632036,147.45,147.43,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751798584352,13.23816228,147.44,147.43,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1751798586159,13.23816228,147.44,147.43,99.74501415]
["bitfinex-derivatives","SOLF0:USTF0",1751798586363,13.23816228,147.44,147.43,33.00452405]
["bitfinex-derivatives","SOLF0:USTF0",1751798587362,13.23816228,147.44,147.41,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798587661,13.23816228,147.43,147.41,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798587857,13.23816228,147.42,147.41,201.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751798588057,8.47899932,147.42,147.41,201.8221]
["bitfinex-derivatives","SOLF0:USTF0",1751798590262,13.2369445,147.42,147.41,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798590759,13.2369445,147.42,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798590955,27.50583646,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798591153,8.47899932,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798593366,13.23722643,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798593871,25.92117563,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798594065,13.23722643,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798594368,25.92082153,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798594868,13.23722643,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798597971,25.91903899,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798599073,13.23722643,147.41,147.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751798599768,13.23722643,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751798599969,13.23722643,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751798609076,13.18395277,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751798610179,8.47899932,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751798618594,22.715661,147.4,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751798619491,13.20696643,147.4,147.37,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751798619691,22.71675284,147.39,147.38,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1751798620690,22.71675284,147.39,147.38,201.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751798621590,17.98878573,147.39,147.38,201.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751798621796,22.72799651,147.39,147.38,201.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751798622295,22.72799651,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751798622693,22.72799651,147.39,147.38,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751798626295,8.47899932,147.39,147.38,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751798637301,13.20626787,147.39,147.38,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751798637907,8.47899932,147.39,147.38,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751798651917,17.98878573,147.39,147.38,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751798654513,8.47899932,147.39,147.38,201.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751798659419,2.4275,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751798659716,2.4275,147.42,147.41,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751798659913,7.15960122,147.42,147.41,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751798660719,17.48895316,147.42,147.41,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751798661519,17.45867687,147.42,147.41,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751798663622,17.45867687,147.42,147.41,201.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751798665426,17.45867687,147.42,147.41,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751798665622,17.45867687,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751798665822,24.55510452,147.41,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751798668625,24.55510452,147.41,147.39,201.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751798668824,15.03117687,147.4,147.39,201.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751798670226,24.55510452,147.4,147.39,201.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751798675022,19.8230033,147.4,147.39,201.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751798675223,24.55749831,147.4,147.39,201.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751798679630,19.8230033,147.4,147.39,201.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751798682835,19.8230033,147.4,147.38,52.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751798683036,2.4275,147.42,147.38,52.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751798683037,2.4275,147.42,147.39,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798683236,10.26192834,147.41,147.39,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798683435,10.26192834,147.4,147.39,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751798684434,10.26192834,147.4,147.39,201.563]
["bitfinex-derivatives","SOLF0:USTF0",1751798685038,14.98454509,147.4,147.39,201.563]
["bitfinex-derivatives","SOLF0:USTF0",1751798685638,14.98429347,147.4,147.38,52.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751798685836,2.4275,147.42,147.38,247.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751798685837,24.50937812,147.39,147.38,247.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751798687741,19.78701299,147.39,147.38,247.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751798687935,24.50875087,147.39,147.38,247.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751798688938,19.78701299,147.39,147.38,52.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751798689133,24.50060262,147.39,147.38,52.9233]
["bitfinex-derivatives","SOLF0:USTF0",1751798689337,24.50060262,147.39,147.38,247.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751798691336,24.47317861,147.39,147.38,247.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751798697345,24.47317861,147.39,147.38,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751798698648,24.47317861,147.39,147.38,247.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751798701345,24.47317861,147.39,147.38,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751798701551,14.95387531,147.39,147.38,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751798701745,14.95387531,147.39,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798701950,9.51788055,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751798702247,14.95387531,147.35,147.34,201.525]
["bitfinex-derivatives","SOLF0:USTF0",1751798702842,14.95387531,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751798703041,14.95387531,147.35,147.34,201.525]
["bitfinex-derivatives","SOLF0:USTF0",1751798704051,14.95387531,147.35,147.34,39.40501028]
["bitfinex-derivatives","SOLF0:USTF0",1751798704351,14.9355671,147.35,147.34,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798704750,10.24028568,147.35,147.34,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798704953,14.93568246,147.35,147.34,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751798705157,14.93568246,147.35,147.33,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1751798705350,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798705556,14.90129341,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798706055,33.90981875,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798707054,14.90129341,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798708454,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798710160,22.89667517,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798712161,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798714156,22.89667517,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798715058,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798715264,22.88478097,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798715959,22.88478097,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798716157,10.24028568,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798718159,19.72251678,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798720569,10.24028568,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798721268,19.72409618,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798726071,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798732477,10.24028568,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798735480,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798737183,14.84020741,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798737877,10.24028568,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798738182,14.8409489,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798738583,14.8409489,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798738775,10.24028568,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798739179,19.74030514,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798740273,10.24028568,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798744091,19.74030514,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798744291,10.24028568,147.34,147.33,52.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751798747095,9.51504693,147.35,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751798747295,20.37877329,147.35,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751798752594,10.86372636,147.35,147.33,52.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751798752798,20.2939323,147.34,147.33,52.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751798756601,10.78074254,147.34,147.33,52.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751798757202,20.2939323,147.34,147.33,52.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751798767110,10.78074254,147.34,147.33,52.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751798767808,20.2939323,147.34,147.33,52.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751798768410,20.2939323,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798768614,15.40977399,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798772916,15.40978171,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798775420,22.19508171,147.34,147.33,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751798776018,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751798776218,9.51496582,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751798776418,20.29570836,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751798777721,20.29570836,147.31,147.29,52.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751798777916,10.78074254,147.3,147.29,52.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751798780626,10.78074254,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798781328,20.29570836,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798782125,10.78074254,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798792137,10.78074254,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798798843,10.78074254,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798802545,10.78074254,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798806348,20.29570836,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798810750,20.29570836,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798813247,10.78074254,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798817258,15.37334303,147.3,147.29,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751798822965,10.78074254,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798823262,15.37580778,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798825262,15.37594806,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798828263,15.37600331,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798840283,10.78074254,147.3,147.29,52.8276]
["bitfinex-derivatives","SOLF0:USTF0",1751798840483,15.37342736,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751798843386,10.78074254,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751798843587,15.37440099,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751798845591,10.78074254,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751798845790,15.3743937,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751798848896,15.3743937,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751798849090,15.3743937,147.3,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798849091,20.31756374,147.29,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798849394,23.49632534,147.36,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798849395,10.78074254,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798849597,15.37505788,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798850295,20.31505156,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798851197,6.7873,147.3,147.27,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751798851496,9.532334,147.28,147.27,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751798851792,20.17979459,147.28,147.27,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751798853297,20.17979459,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798853490,15.2384374,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798855498,15.2384374,147.28,147.27,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751798856296,10.64746059,147.28,147.27,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751798857098,10.64746059,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798858199,20.17061448,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798860101,10.64746059,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798860295,15.20065736,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798861802,15.1581134,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798862602,15.15671346,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798862904,21.94481346,147.28,147.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751798863297,21.94481346,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751798863505,9.51694145,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751798863706,10.60491663,147.25,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751798873705,10.60491663,147.25,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798873907,10.60491663,147.24,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798881813,10.60491663,147.24,147.23,52.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751798882803,10.60491663,147.24,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798885716,10.60491663,147.24,147.23,52.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751798895820,10.60491663,147.24,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798898825,20.12185808,147.24,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798899726,26.91175808,147.24,147.23,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798901523,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751798901828,10.60491663,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751798902126,10.44845041,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751798902326,6.7905,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751798902524,10.44931525,147.22,147.19,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798902728,10.44931525,147.21,147.19,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1751798902928,10.44931525,147.21,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798903229,2.3381,147.25,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798903427,9.52083734,147.22,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798903627,10.45118807,147.21,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798903827,10.45118807,147.2,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798914745,10.45118807,147.2,147.19,52.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751798915150,9.52083734,147.24,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798916244,9.52083734,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751798916645,18.60793734,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751798917448,11.81863734,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751798918646,18.60763734,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751798919453,18.60763734,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751798919644,11.81863734,147.26,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798919844,9.52083734,147.25,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798920040,9.52083734,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751798920346,9.52083734,147.24,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798920646,9.52083734,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798920847,16.31113734,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798924047,9.52083734,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798924651,16.31113734,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798925151,9.52083734,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798925445,16.31123734,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798926352,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751798926650,9.52083734,147.21,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798927050,10.33076375,147.2,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798928851,17.12256375,147.2,147.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798930146,17.12256375,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751798930353,10.33076375,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751798930553,10.33076375,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751798934458,10.33076375,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798934750,10.33076375,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798943552,10.33076375,147.17,147.15,52.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751798943855,10.33076375,147.16,147.15,52.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751798947159,10.33076375,147.16,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798948053,17.12436375,147.16,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798948556,10.33076375,147.16,147.15,52.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751798948757,10.33076375,147.16,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798948948,10.27059138,147.16,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798949659,10.27059138,147.16,147.15,52.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751798954060,10.27059138,147.16,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798955564,10.27059138,147.16,147.15,52.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751798956163,10.23959813,147.16,147.15,52.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751798982083,10.23959813,147.16,147.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751798982582,10.23959813,147.16,147.15,52.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751798985282,9.0714,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798985478,4.42070663,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798985683,4.42070663,147.18,147.15,55.49148895]
["bitfinex-derivatives","SOLF0:USTF0",1751798985884,2.2795,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798986078,4.42079069,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798986382,4.42079069,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798986582,2.2795,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798986783,4.42178618,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798986982,4.42178618,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798987182,2.2795,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751798987383,4.42178652,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798987585,4.42178652,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798987782,9.0713,147.2,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798987983,4.42275446,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798988282,4.42275446,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798988482,9.0713,147.2,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798988678,4.42446996,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798988878,4.42446996,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798989074,9.0713,147.2,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798989277,4.42446996,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798989477,4.42446996,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798989675,6.7923,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798989889,4.43747414,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798990081,6.7923,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798990382,4.43747414,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798990586,6.7923,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798990784,4.43749351,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798990985,6.7923,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798991184,4.43749351,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798991384,6.7923,147.19,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798991586,4.43751336,147.18,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798991784,4.43751336,147.17,147.16,16.28488895]
["bitfinex-derivatives","SOLF0:USTF0",1751798993487,4.43751336,147.17,147.16,9.49148895]
["bitfinex-derivatives","SOLF0:USTF0",1751798994093,4.43751336,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798994294,6.7924,147.19,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798994493,4.43827259,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798994690,4.43827259,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798994890,6.7924,147.19,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798995093,4.4384117,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798995291,4.4384117,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798995491,6.7924,147.19,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798995693,4.43867073,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798995892,4.43867073,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798996095,6.7924,147.19,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798996395,11.23137073,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798996596,4.43867073,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798996796,6.7927,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798997094,4.43885577,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798997295,6.7927,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798997594,4.43884264,147.17,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798997798,6.7927,147.18,147.15,62.28538895]
["bitfinex-derivatives","SOLF0:USTF0",1751798997994,4.4388394,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751799003605,13.68751972,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751799003804,13.68817792,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1751799018715,13.68817792,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751799018914,9.24868032,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751799019106,9.24868032,147.16,147.14,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799019306,9.24868032,147.15,147.14,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799019511,9.24868032,147.15,147.14,52.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751799020009,14.07812101,147.15,147.14,52.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751799020811,23.62295334,147.15,147.14,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799021013,14.07812101,147.15,147.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799021306,9.5456075,147.13,147.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799021511,9.24868032,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751799029919,9.24868032,147.12,147.1,52.796]
["bitfinex-derivatives","SOLF0:USTF0",1751799030115,9.24868032,147.11,147.1,52.796]
["bitfinex-derivatives","SOLF0:USTF0",1751799033422,9.24868032,147.11,147.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799033917,9.24868032,147.11,147.06,54.49366926]
["bitfinex-derivatives","SOLF0:USTF0",1751799033918,6.7967,147.1,147.06,54.49366926]
["bitfinex-derivatives","SOLF0:USTF0",1751799034124,18.79428782,147.09,147.06,47.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799034323,9.24868032,147.08,147.06,47.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799034523,9.24868032,147.07,147.06,54.49376926]
["bitfinex-derivatives","SOLF0:USTF0",1751799040126,16.3417075,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751799040324,10.10153049,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751799040523,10.10153049,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751799040724,10.10153049,147.08,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751799044823,2.4438,147.12,147.06,47.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799045021,10.05449919,147.11,147.06,47.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799045222,2.4438,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751799045526,10.05442808,147.11,147.1,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751799046528,10.05442808,147.11,147.1,201.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751799049517,18.7320075,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751799049719,10.05481869,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751799049919,10.05481869,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751799050121,10.05481869,147.12,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751799050830,2.3922,147.15,147.11,52.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751799051022,10.13266876,147.14,147.11,52.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751799051221,10.13266876,147.13,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751799052231,10.13458374,147.13,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751799054833,9.49015564,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751799055132,10.13615322,147.15,147.14,201.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751799058030,10.16606953,147.15,147.14,201.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751799064443,9.49196738,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799064644,4.84080783,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799065345,9.49196738,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799066146,9.49196738,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799066340,4.84014443,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799066645,9.49196738,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799066834,4.86170484,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799067037,9.49141514,147.2,147.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799067244,9.49141514,147.21,147.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799067438,11.82061514,147.22,147.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799067640,4.85961133,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751799067836,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799068036,4.85962024,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799068236,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799068439,4.85802395,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799068639,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799068840,4.85802746,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799069042,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799069244,4.85802746,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799069442,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799069647,4.85656325,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799069942,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799070141,4.85656325,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799070344,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799070646,4.85520393,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799070846,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799071153,4.88876049,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799071451,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799071647,4.88748655,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799071847,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799072146,4.88748655,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799072345,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799072545,4.88629693,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799072745,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799072952,4.88629693,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799073155,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799073352,4.8851825,147.21,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799073550,11.82061514,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799074053,2.3292,147.22,147.19,201.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751799074447,2.3292,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751799076453,10.12709488,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751799081167,10.12709488,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799081465,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799081666,10.12066165,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799081857,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799082057,10.12066165,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799082266,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799082465,10.12138766,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799082765,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799082967,10.12138766,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799083158,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799083358,10.12237662,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799083558,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799083766,10.12237662,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799084058,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799084258,10.12430146,147.21,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799084458,2.3292,147.22,147.19,201.432]
["bitfinex-derivatives","SOLF0:USTF0",1751799084759,10.12389359,147.21,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751799085772,10.12389359,147.21,147.18,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799085971,10.12389359,147.2,147.13,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1751799086171,10.12965453,147.19,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751799087674,10.12965453,147.19,147.18,201.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751799092472,15.02819748,147.19,147.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799092679,15.02965681,147.18,147.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799092876,9.49141514,147.19,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799092877,10.12965453,147.17,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799093575,10.12965453,147.17,147.15,247.334]
["bitfinex-derivatives","SOLF0:USTF0",1751799093872,10.12965453,147.16,147.15,247.334]
["bitfinex-derivatives","SOLF0:USTF0",1751799094478,15.0332856,147.16,147.15,247.334]
["bitfinex-derivatives","SOLF0:USTF0",1751799095677,10.12965453,147.16,147.15,247.334]
["bitfinex-derivatives","SOLF0:USTF0",1751799096278,15.03567823,147.16,147.15,247.334]
["bitfinex-derivatives","SOLF0:USTF0",1751799098578,15.03567823,147.16,147.15,52.774]
["bitfinex-derivatives","SOLF0:USTF0",1751799098876,15.03567823,147.16,147.15,247.354]
["bitfinex-derivatives","SOLF0:USTF0",1751799109493,15.03567823,147.16,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799110399,15.03567823,147.16,147.15,247.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751799110697,15.03567823,147.16,147.15,52.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751799110891,15.03567823,147.16,147.15,247.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751799111585,10.12965453,147.16,147.15,247.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751799119499,14.99716497,147.16,147.15,247.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751799120699,14.99716497,147.16,147.15,201.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751799122103,4.86751044,147.16,147.15,201.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751799122301,15.00555558,147.16,147.15,201.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751799122495,15.00555558,147.16,147.15,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799122799,15.00555558,147.16,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799124100,24.51500138,147.16,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799124305,19.64749094,147.16,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799124503,24.51619758,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751799124702,9.5094458,147.16,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799124900,24.51832113,147.16,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799125101,24.51832113,147.16,147.15,201.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751799128008,19.64961183,147.16,147.15,201.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751799128211,24.52112758,147.16,147.15,201.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751799128409,24.52112758,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751799128610,24.52112758,147.16,147.15,201.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751799129209,15.01168178,147.16,147.15,201.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751799133015,15.01168178,147.16,147.15,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799134515,21.80528178,147.16,147.13,52.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751799134716,9.53033138,147.14,147.13,52.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751799134910,24.54201316,147.14,147.13,52.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751799135117,15.01168178,147.14,147.13,247.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751799139226,15.01168178,147.14,147.13,52.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751799139428,15.01168178,147.14,147.13,247.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751799140630,15.01168178,147.14,147.13,52.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751799140823,15.01168178,147.14,147.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799141024,27.65617707,147.14,147.13,26.87909275]
["bitfinex-derivatives","SOLF0:USTF0",1751799141226,27.65617707,147.14,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799141426,9.53693659,147.12,147.1,201.376]
["bitfinex-derivatives","SOLF0:USTF0",1751799141627,15.01168178,147.11,147.1,201.376]
["bitfinex-derivatives","SOLF0:USTF0",1751799142021,15.01168178,147.11,147.1,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799142831,15.01168178,147.11,147.1,201.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751799143233,14.9991851,147.11,147.1,201.3764]
["bitfinex-derivatives","SOLF0:USTF0",1751799145734,14.9991851,147.11,147.1,201.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751799147134,14.9991851,147.11,147.09,52.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751799147334,10.14016603,147.1,147.09,52.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751799147533,10.14016603,147.1,147.09,247.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751799147935,10.14016603,147.1,147.09,52.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751799148135,10.14016603,147.1,147.09,247.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751799158744,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751799158745,9.53693659,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751799158946,9.92091181,147.13,147.12,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799161644,14.72659316,147.13,147.12,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799163648,14.72659316,147.13,147.12,201.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751799164247,9.92091181,147.13,147.12,201.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751799167256,9.92091181,147.13,147.12,247.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751799180367,9.53693659,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751799180560,9.53693659,147.17,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799180861,14.39325416,147.17,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799183669,4.85631757,147.17,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799184561,4.85631757,147.17,147.16,201.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751799185060,10.09999659,147.18,147.16,201.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751799186766,10.09999659,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799187371,10.09999659,147.18,147.16,201.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751799187966,4.86409194,147.17,147.16,201.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751799189071,4.86409194,147.17,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799192178,14.75299183,147.17,147.16,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799194474,14.75299183,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751799194680,9.88889989,147.16,147.15,201.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751799201778,9.81663219,147.16,147.15,201.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751799203178,14.65107136,147.16,147.15,201.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751799208177,14.65107136,147.16,147.15,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751799208379,24.16864881,147.16,147.15,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751799208877,24.16864881,147.16,147.14,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751799209078,14.65107136,147.15,147.14,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751799209279,24.16864881,147.15,147.14,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751799218283,24.15012284,147.15,147.14,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751799218887,24.15000865,147.15,147.14,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751799221986,24.15000865,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799222489,14.6324312,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799224390,14.64281601,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799233406,14.63186484,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799238010,24.14944229,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799238209,14.63186484,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799239410,24.16169673,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799239909,14.64411928,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799241313,24.16169673,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799243415,24.16169673,147.15,147.14,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751799247519,24.16169673,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799250014,24.16169673,147.15,147.14,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1751799251921,24.16169673,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799254119,14.64411928,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799255322,24.16169673,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799258727,14.64411928,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799259721,9.81663219,147.15,147.14,247.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751799262225,10.08063745,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751799262528,10.22631315,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751799262730,15.04185552,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751799263025,10.22631315,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751799263230,15.04147496,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751799269237,5.37822181,147.18,147.17,201.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751799272940,9.52649999,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751799273539,9.52649999,147.21,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751799274244,19.2109068,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751799274543,9.68440681,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751799277043,9.51304052,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751799277243,9.68631702,147.22,147.21,201.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751799278247,9.68631702,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799279247,9.68631702,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799283154,9.68631702,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799283751,9.68631702,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799284956,14.4968946,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799285356,14.4968946,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799286761,14.48535466,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799291766,14.48535466,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799298272,4.79903764,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799298474,14.39064849,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799299364,14.39064849,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799303970,23.89621728,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799308874,23.90145435,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799309980,19.09717964,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799310277,23.90188487,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799316382,14.39631608,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799318892,14.39631608,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799319076,9.59161085,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799319276,14.41567049,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799323083,23.95606981,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799323283,14.41567049,147.22,147.21,201.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751799323991,14.41567049,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799324890,38.42728434,147.22,147.21,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751799327694,6.7916,147.21,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799327991,31.7146377,147.2,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799328196,14.41567049,147.2,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799328890,21.20747049,147.2,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799329790,14.41567049,147.2,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799335698,23.94317732,147.2,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799339799,30.73497732,147.2,147.19,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799341099,23.94317732,147.2,147.12,588.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751799341401,9.52366893,147.16,147.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799341604,14.41567049,147.15,147.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799341802,14.41567049,147.14,147.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799342302,9.59161085,147.14,147.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799342505,9.59161085,147.14,147.13,52.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751799347605,16.31696893,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751799347606,9.52366893,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751799347805,9.52366893,147.19,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799348003,4.72435434,147.18,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799348202,9.52366893,147.2,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799348402,4.72416297,147.19,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799348706,4.72416297,147.18,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799348897,9.52366893,147.2,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799349103,4.72409462,147.19,147.13,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799349301,9.52366893,147.22,147.14,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751799349611,4.72321236,147.21,147.15,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751799349911,4.72321236,147.2,147.16,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751799350102,9.52366893,147.22,147.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799350304,4.72344672,147.21,147.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751799350499,4.72344672,147.2,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751799351203,9.52366893,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751799351403,4.71938199,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751799351604,4.71938199,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751799355106,4.77603709,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751799355806,4.77621254,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751799356007,4.77621254,147.21,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799356205,4.77621254,147.2,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799358105,16.31406893,147.23,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799358408,4.77629768,147.22,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799358609,4.77629768,147.21,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799358810,16.31406893,147.23,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799359010,4.77645167,147.22,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799359210,4.77645167,147.21,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799359411,16.31406893,147.23,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799359611,14.2737323,147.22,147.19,201.152]
["bitfinex-derivatives","SOLF0:USTF0",1751799359813,14.2737323,147.21,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751799360913,14.27362183,147.21,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751799364212,9.48591486,147.21,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751799367322,9.48591486,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799371523,14.28486807,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799372325,9.48591486,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799372526,14.28470324,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799373227,9.48591486,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799379631,11.3907,147.24,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799379835,14.2986157,147.23,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799380025,14.2986157,147.22,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799380223,9.50148259,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799385433,9.48671561,147.21,147.2,52.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751799387032,9.50183339,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751799387227,9.50183339,147.25,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799387228,14.26683929,147.24,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799387429,14.26683929,147.23,147.22,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799387633,14.26683929,147.23,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751799392034,14.29737389,147.23,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751799394137,23.79920728,147.23,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751799394337,14.29737389,147.23,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751799395238,23.79920728,147.23,147.22,201.0708]
["bitfinex-derivatives","SOLF0:USTF0",1751799396138,23.79920728,147.23,147.22,246.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751799398343,23.79920728,147.23,147.22,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799399643,30.58960728,147.23,147.22,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799401043,30.60747001,147.23,147.22,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799401344,23.81707001,147.23,147.22,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799411160,23.81707001,147.23,147.22,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799411356,23.81707001,147.23,147.22,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799414854,30.60747001,147.23,147.22,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799415058,23.81707001,147.23,147.22,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799424666,23.81707001,147.23,147.22,246.9308]
["bitfinex-derivatives","SOLF0:USTF0",1751799425067,23.81707001,147.23,147.22,201.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751799425969,23.81707001,147.23,147.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799430274,23.79532018,147.23,147.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799430981,23.79529547,147.23,147.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799444694,23.79529547,147.23,147.22,201.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751799444990,9.50183339,147.27,147.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799445382,16.28993339,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751799445587,16.28993339,147.28,147.26,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751799449395,16.28993339,147.28,147.26,201.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751799451394,9.50183339,147.28,147.26,201.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751799452499,16.28963339,147.29,147.26,201.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751799453899,6.7881,147.28,147.26,201.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751799454099,9.50183339,147.28,147.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799454294,9.50183339,147.28,147.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799454500,9.50183339,147.27,147.22,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799454702,6.7895,147.25,147.22,201.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751799455501,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751799455702,6.7895,147.25,147.22,201.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751799456806,9.48172158,147.24,147.22,201.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751799457105,9.48172158,147.23,147.22,201.0307]
["bitfinex-derivatives","SOLF0:USTF0",1751799458306,6.7892,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751799458504,14.23933911,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751799458805,9.48163019,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751799459402,9.48163019,147.24,147.23,201.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751799463105,9.50183339,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751799463304,4.73406295,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751799464511,4.73406295,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799464714,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799464906,4.73390183,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799465105,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799465308,4.7337869,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799465509,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799465710,4.7337869,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751799465904,16.28963339,147.29,147.23,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751799466209,4.73366305,147.28,147.23,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751799466409,4.73366305,147.27,147.23,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751799466611,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799466811,4.73348159,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799467012,4.73348159,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799467315,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799467517,4.73336399,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799467714,4.73336399,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799467913,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799468113,4.73336399,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799468314,4.73336399,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799468514,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799468715,4.7333087,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799468915,4.7333087,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799469116,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799469317,4.75556774,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799469518,4.75556774,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799469718,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799469917,4.75573564,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799470119,4.75573564,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799470320,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799470621,4.75557048,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799470818,4.75557048,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799471018,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799471218,4.75448861,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799471409,4.75448861,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799471614,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799471814,4.75444092,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799472014,4.75444092,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799472216,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799472516,4.75436099,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799472719,4.75436099,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799473023,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799473218,4.75444043,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799473416,4.75444043,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799473715,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799473915,4.75448726,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799474116,4.75448726,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799474316,16.28963339,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799474522,4.76578953,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799474820,4.76578953,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799475022,9.39593382,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751799478223,9.39593382,147.26,147.25,52.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751799478523,9.50183339,147.3,147.25,52.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751799478524,6.7879,147.29,147.25,52.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751799478722,14.16284401,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751799478923,9.39676992,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751799485029,14.16489888,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751799485528,14.16489888,147.27,147.25,52.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751799485828,9.39676992,147.26,147.25,52.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751799494535,9.39676992,147.26,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799495637,9.39676992,147.26,147.25,52.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751799508148,9.50183339,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751799508343,23.71761782,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751799509253,14.21578443,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751799511153,14.2149594,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751799512144,14.2149594,147.29,147.27,200.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751799512349,4.7715588,147.28,147.27,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799513556,4.7715588,147.28,147.27,200.9685]
["bitfinex-derivatives","SOLF0:USTF0",1751799514557,4.7715588,147.28,147.27,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799516355,4.7715588,147.28,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799516654,4.7715588,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751799519053,4.7715588,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799519358,4.7715588,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751799519560,4.7715588,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799520261,14.13553647,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799526165,14.13830396,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799534275,14.13830396,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799535073,14.14966373,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799548888,9.36397767,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799549089,14.14946863,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799551491,9.36397767,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799551694,14.14946955,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799561202,9.36397767,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799561402,14.14303686,147.27,147.26,201.029]
["bitfinex-derivatives","SOLF0:USTF0",1751799567406,14.14303686,147.27,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799567595,14.14303686,147.26,147.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799567801,14.14303686,147.26,147.25,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799569008,14.14303686,147.26,147.25,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799569505,14.14303686,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751799569809,14.14303686,147.26,147.25,200.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751799570416,14.14083805,147.26,147.25,200.9495]
["bitfinex-derivatives","SOLF0:USTF0",1751799572513,14.14083805,147.26,147.25,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799574320,9.36397767,147.26,147.25,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799575417,9.36397767,147.26,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799575615,9.36397767,147.25,147.24,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799577716,9.36397767,147.25,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799577916,9.36397767,147.24,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799584220,9.50183339,147.28,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799584419,14.1260771,147.27,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799584619,14.1260771,147.26,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799584821,14.1260771,147.25,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799585022,9.37546617,147.24,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799594726,9.37546617,147.24,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799594924,9.50183339,147.27,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799595118,14.14569869,147.26,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799595321,9.38727041,147.25,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799595616,9.38727041,147.24,147.23,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799603732,9.38727041,147.24,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799603933,9.40122535,147.23,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799604139,9.40122535,147.23,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799604641,14.17380435,147.23,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799608045,14.17380435,147.23,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799608243,14.17380435,147.23,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799608439,9.50183339,147.28,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799608640,14.15091762,147.27,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799608845,14.15091762,147.26,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799609043,14.15091762,147.25,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799609243,9.39068946,147.24,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799609444,9.50183339,147.28,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799609645,14.15128015,147.27,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799609845,14.15128015,147.26,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799610045,9.39101038,147.25,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799610245,9.50183339,147.28,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799610450,14.15152126,147.27,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799610745,14.15152126,147.26,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799610946,9.39119668,147.25,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799611145,9.50183339,147.28,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799611346,14.14197156,147.27,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799611646,14.14197156,147.26,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799611843,9.38183877,147.25,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799612047,9.50183339,147.29,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799612234,14.14128764,147.28,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799612546,14.14128764,147.27,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799612745,9.50183339,147.29,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799612746,9.38144884,147.26,147.22,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799613045,9.38040319,147.25,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799613240,9.38113983,147.24,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799613441,14.14138491,147.24,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799614742,4.76024508,147.24,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799614942,11.74103339,147.28,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799615150,14.16922914,147.27,147.23,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799615448,14.16922914,147.26,147.23,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799615648,14.16922914,147.25,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799615946,11.74103339,147.28,147.23,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799616148,14.16924132,147.27,147.23,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799616350,14.16924132,147.26,147.23,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799616648,14.16924132,147.25,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799616851,14.16964542,147.24,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799618152,14.16964542,147.24,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799618348,9.50183339,147.27,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799618549,14.19187217,147.26,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799618755,14.19187217,147.25,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799618944,14.19187217,147.24,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799620255,14.19187217,147.24,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799620455,9.50183339,147.27,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799620655,14.15773982,147.26,147.23,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799620853,14.15773982,147.25,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799621052,14.15773982,147.24,147.22,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751799621356,14.15773982,147.23,147.22,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751799621855,14.15773982,147.23,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799622056,14.15773982,147.23,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799624355,9.40889029,147.23,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799639276,9.34561896,147.23,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799644378,9.52225993,147.27,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799644576,14.07733923,147.26,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799644879,9.34670538,147.25,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799645079,9.34670538,147.24,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799645280,9.52225993,147.27,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799645472,14.0773153,147.26,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799645678,9.34670538,147.25,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799645981,9.34670538,147.24,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799646176,9.52225993,147.27,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799646378,14.07764531,147.26,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799646681,9.52225993,147.27,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799646682,9.34692324,147.25,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799646880,9.34692324,147.24,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799647078,9.34747763,147.23,147.22,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751799653186,9.34747763,147.23,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799653387,9.34747763,147.23,147.22,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799656188,9.34747763,147.23,147.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751799656390,14.06767238,147.23,147.22,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799658788,14.06767238,147.23,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799658986,9.52225993,147.24,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799658987,14.06767238,147.22,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799659186,14.06767238,147.21,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799659386,9.34747763,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799662391,11.79785993,147.24,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799662691,14.02632238,147.23,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799662993,14.02632238,147.22,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799663192,9.31750327,147.21,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799663492,11.79785993,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799663687,14.02494071,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799663891,14.02494071,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799664094,9.31660432,147.21,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799664286,11.79785993,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799664492,14.01254524,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799664689,14.01254524,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799664893,2.2756,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799665189,14.01252416,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799665389,14.01252416,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799665593,11.84535993,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799665794,14.01148414,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799665997,14.01148414,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799666198,14.01148414,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799666491,9.52225993,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799666697,14.01019709,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799666996,14.01019709,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799667196,11.85825993,147.27,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799667392,14.00925007,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799667593,14.00925007,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799667896,14.00925007,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799668098,11.85825993,147.27,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799668297,14.0094591,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799668504,14.0094591,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799668689,14.0094591,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799668896,11.85825993,147.27,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799669198,23.53205185,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799669399,14.00979192,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799669700,14.00979192,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799669899,14.00979192,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799670195,9.52225993,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799670400,14.01962768,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799670601,14.01962768,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799670898,14.01962768,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799671199,9.52225993,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799671398,14.01955135,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799671699,14.01955135,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799671899,14.01955135,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799672196,9.52225993,147.26,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799672391,14.03119632,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799672596,14.03119632,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799672795,14.03119632,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799673001,9.52225993,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799673002,14.03119632,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799673202,9.52225993,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799673403,14.03157263,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799673702,14.03157263,147.23,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799673890,9.32429606,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799674095,9.52225993,147.25,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799674303,23.55361428,147.24,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799674602,9.32402346,147.23,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799674802,14.03100642,147.22,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799674996,9.32402346,147.21,147.2,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799676204,9.32402346,147.21,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799676503,9.32402346,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799676899,9.32402346,147.2,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799677100,2.2705,147.23,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799677300,14.0291226,147.22,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799677502,9.32250735,147.21,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799677707,9.32250735,147.2,147.19,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751799678600,14.02945729,147.2,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799678809,11.79275993,147.23,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799678810,14.02945729,147.19,147.18,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799679005,14.02945729,147.19,147.17,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751799679208,9.52225993,147.21,147.14,47.04162371]
["bitfinex-derivatives","SOLF0:USTF0",1751799679209,9.32250735,147.18,147.14,47.04162371]
["bitfinex-derivatives","SOLF0:USTF0",1751799679405,9.52225993,147.21,147.14,47.04162371]
["bitfinex-derivatives","SOLF0:USTF0",1751799679604,14.02547445,147.2,147.15,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751799679798,14.02547445,147.19,147.15,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751799680006,14.02547445,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799680309,9.3193702,147.17,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799680506,11.92175993,147.21,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799680710,13.98222459,147.2,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799680909,13.98222459,147.19,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799681209,9.27797059,147.18,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799681412,11.92175993,147.21,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799681610,13.94418925,147.2,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799681910,13.94418925,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799682110,9.27165498,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799682312,11.92175993,147.21,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799682513,13.94020854,147.2,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799682811,9.26901594,147.19,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799683011,9.26901594,147.18,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799683211,11.92175993,147.21,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799683414,13.93887892,147.2,147.15,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751799683618,9.26901594,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799683819,9.26901594,147.18,147.14,240.14]
["bitfinex-derivatives","SOLF0:USTF0",1751799684018,9.26901594,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799684319,9.52225993,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799684519,13.93330986,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799684714,9.26445973,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799684917,9.26445973,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799685120,11.92175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799685320,13.93330986,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799685520,9.26445973,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799685719,9.26445973,147.18,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799685916,11.92175993,147.21,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799686117,13.90129462,147.2,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799686317,9.23381653,147.19,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799686518,9.23381653,147.18,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799686716,11.92175993,147.21,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799686920,13.85303194,147.2,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799687220,9.23151357,147.19,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799687417,9.23151357,147.18,147.14,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751799687615,11.92175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799687819,13.85014457,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799688019,9.22958608,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799688219,9.22958608,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799688419,9.22958608,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799688619,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799688819,23.36967782,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799689119,13.84741789,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799689318,9.22767017,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799689518,9.22767017,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799689724,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799689920,13.8439421,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799690221,9.2252012,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799690420,9.2252012,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799690620,9.2252012,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799690824,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799691121,13.7687891,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799691313,9.19566744,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799691516,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799691517,9.19566744,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799691718,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799691915,13.76680905,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799692115,9.19434541,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799692416,9.19434541,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799692620,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799692825,13.76502317,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799693025,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799693026,13.76502317,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799693328,9.19315342,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799693525,57.78175993,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799693725,13.76327972,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799693926,13.76327972,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799694125,9.19198956,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799694328,9.19103923,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799694528,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799694728,13.76110179,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799695028,13.76110179,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799695330,9.19028033,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799695531,9.19028033,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799695830,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799696031,13.76929037,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799696229,13.76929037,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799696430,9.19883596,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799696629,9.19883596,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799696930,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799697122,13.77972942,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799697320,13.77972942,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799697531,9.19833446,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799697728,9.19833446,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799697930,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799698125,13.77931493,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799698321,13.77931493,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799698530,9.19806153,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799698828,9.19806153,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799699128,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799699326,13.77923234,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799699528,13.77923234,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799699730,9.19801101,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799700028,9.19801101,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799700228,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799700419,13.7803734,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799700623,13.7803734,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799700825,9.19889181,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799701023,9.19889181,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799701221,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799701423,13.78008541,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799701633,13.78008541,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799701830,9.19830693,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799702031,9.19830693,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799702232,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799702533,13.7804834,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799702732,13.7804834,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799703031,9.19864068,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799703224,9.19864068,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799703423,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799703626,13.78091581,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799703829,13.78091581,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799704030,9.19892519,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799704226,9.19892519,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799704424,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799704632,13.78085743,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799704833,13.78085743,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799705033,9.19888244,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799705233,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799705434,13.78089603,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799705633,13.78089603,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799705834,9.19890583,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799706030,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799706231,13.78089594,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799706430,13.78089594,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799706629,9.19890574,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799706935,57.74762275,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799707134,23.26938692,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799707334,13.78126417,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799707535,13.78126417,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799707737,9.19919857,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799708037,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799708335,13.78142733,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799708536,13.78142733,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799708735,9.19922397,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799709037,9.19922397,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799709227,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799709431,13.78198975,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799709630,13.78198975,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799709828,9.19954366,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799710031,9.19954366,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799710228,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799710429,13.78216613,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799710628,13.78216613,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799710936,9.19960072,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799711136,9.19960072,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799711336,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799711535,13.80427393,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799711736,13.80427393,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799711937,9.1998213,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799712139,9.1998213,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799712340,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799712641,13.80731671,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799712838,13.80731671,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799713036,9.20187445,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799713240,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799713440,13.80859912,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799713739,13.80859912,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799714042,9.20187445,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799714243,9.48812275,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799714447,23.30262997,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799714744,13.81450722,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799714944,9.20658177,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799715143,9.20658177,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799715443,9.48812275,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799715639,13.81885798,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799715842,13.81885798,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799716043,9.20954854,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799716244,9.48812275,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799716544,13.82045496,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799716746,13.82045496,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799717043,9.20954854,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799717244,9.48812275,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799717445,13.82654166,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799717640,13.82654166,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799717836,9.21574371,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799718042,9.48812275,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799718243,13.82807727,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799718445,13.82807727,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799718640,9.21574371,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799718844,9.48812275,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799719047,13.83232332,147.18,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799719246,13.83232332,147.17,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799719447,13.8339879,147.16,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799719649,9.21856536,147.15,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799723252,13.8400452,147.15,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799723552,13.8400452,147.15,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799723748,9.21856536,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799723948,9.21856536,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799724146,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799724353,13.86529508,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799724543,13.86529508,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799724845,9.23948988,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799725045,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799725248,13.86738335,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799725448,13.86738335,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799725651,9.24175636,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799725855,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799726050,13.86859554,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799726345,13.86859554,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799726545,9.24254375,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799726742,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799726941,13.86079989,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799727142,13.86079989,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799727342,9.23421154,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799727650,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799727851,13.86272161,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799728051,13.86272161,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799728252,9.23545867,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799728452,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799728752,13.86471442,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799728948,13.86471442,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799729251,9.23703782,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799729448,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799729648,13.85370449,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799729848,13.85370449,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799730151,9.23719212,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799730353,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799730554,13.85408638,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799730853,13.85408638,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799731154,9.23744071,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799731354,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799731555,13.85471883,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799731857,13.85471883,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799732156,9.23778973,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799732459,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799732757,13.8553147,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799733055,9.23824909,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799733256,9.23824909,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799733451,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799733655,13.85508879,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799733855,9.23809146,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799734153,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799734154,9.23809146,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799734355,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799734560,13.85491208,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799734758,9.23796712,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799735056,9.23796712,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799735257,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799735457,13.85479423,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799735659,9.23788242,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799735857,9.23788242,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799736060,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799736259,13.87538228,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799736461,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799736462,9.24721819,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799736661,9.24721819,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799736860,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799737052,13.87532198,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799737255,9.24717221,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799737456,9.24717221,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799737659,9.24717221,147.12,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799737861,9.24717221,147.12,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799738053,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799738252,13.87390497,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799738457,9.24562313,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799738659,9.24562313,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799738854,9.24562313,147.12,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799741167,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799741464,13.86554691,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799741665,9.23771137,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799741861,9.23771137,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799742064,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799742263,13.86314185,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799742462,13.86314185,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799742662,9.23780784,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799742862,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799743069,13.86291436,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799743268,13.86291436,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799743464,9.23764953,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799743764,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799743965,13.86278109,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799744264,13.86278109,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799744465,9.23755418,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799744768,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799745067,13.86274028,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799745265,13.86274028,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799745466,9.23752059,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799745667,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799745866,13.85345734,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799746166,13.85345734,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799746467,9.22821424,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799746764,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799746965,13.8423504,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799747267,13.8423504,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799747458,9.22830365,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799747661,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799747975,13.84258861,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799748169,13.84258861,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799748371,9.22845597,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799748566,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799748866,13.84292493,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799749066,13.84292493,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799749267,9.22867346,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799749467,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799749680,13.84336473,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799749971,13.84336473,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799750170,9.22895956,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799750370,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799750567,13.8439155,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799750772,13.8439155,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799751070,9.22931911,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799751267,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799751468,13.84458772,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799751768,13.84458772,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799751968,9.22975898,147.13,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799752165,9.22975898,147.12,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799754375,9.48812275,147.16,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799754574,13.84469275,147.15,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799754873,13.84469275,147.14,147.11,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799755073,13.84469275,147.13,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799755274,9.48812275,147.16,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799755574,13.84465162,147.15,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799755870,13.84465162,147.14,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799756173,13.84465162,147.13,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799756368,9.48812275,147.18,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799756569,9.48812275,147.19,147.12,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751799762685,9.48812275,147.19,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799762881,9.48812275,147.19,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799762882,4.41916058,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799763086,9.48812275,147.19,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799763391,13.90728481,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799763684,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799764586,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799767288,9.48812275,147.17,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799767490,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799768392,9.1742571,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799768581,9.1742571,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799768782,9.1742571,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799768987,9.1742571,147.13,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799769189,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799769389,9.17424645,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799769589,9.17424645,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799769887,9.17424645,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799770087,9.17424645,147.13,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799770289,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799770586,9.16490652,147.16,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799770787,9.16490652,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799770988,9.16490652,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799771189,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799771487,9.15820507,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799771688,9.15820507,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799771891,9.15820507,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799772092,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799772292,9.15807125,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799772493,9.15807125,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799772687,9.15807125,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799772885,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799773088,9.15807125,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799773294,9.15807125,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799773497,9.15807125,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799773796,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799773995,9.15794624,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799774190,9.15794624,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799774387,9.15794624,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799774595,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799774796,9.15782977,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799774996,9.15782977,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799775296,9.15782977,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799775495,9.15782977,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799775696,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799775896,9.15772164,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799776098,9.15772164,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799776396,9.15772164,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799776696,9.15772164,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799776998,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799777298,9.1669512,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799777597,9.1669512,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799777797,9.1669512,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799778098,9.1669512,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799778300,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799778507,13.73919019,147.17,147.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751799778694,13.73919019,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799778998,13.73919019,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799779199,9.16677543,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799779395,9.48812275,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799779594,13.72817748,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799779794,13.72817748,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799780095,9.16693671,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799780296,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799780493,13.72763476,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799780690,13.72763476,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799780889,9.16660277,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799781098,9.16660277,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799781294,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799781589,13.72751873,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799781790,13.72751873,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799782101,9.1665288,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799782300,9.1665288,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799782491,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799782690,9.16646279,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799782897,9.16646279,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799783196,9.16646279,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799783397,9.16646279,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799783598,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799783801,9.16658001,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799783998,9.16658001,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799784204,9.16658001,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799784400,9.16658001,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799784603,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799784901,9.16672127,147.17,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799785101,9.16672127,147.16,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799785294,9.16672127,147.15,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799785504,9.16672127,147.14,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799785699,9.48812275,147.18,147.11,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751799785905,9.1668872,147.17,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799786204,9.48812275,147.24,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799786399,13.66304919,147.23,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799786597,9.10712885,147.22,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799786907,9.10712885,147.21,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799787096,9.10712885,147.2,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799787402,9.48812275,147.24,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799787403,9.10712885,147.19,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799787603,9.48812275,147.24,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799787906,13.65174354,147.23,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799788104,9.0975522,147.22,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799788303,9.0975522,147.21,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799788504,9.0975522,147.2,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799788706,9.0975522,147.19,147.12,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751799788906,9.48812275,147.24,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799789203,13.64733105,147.23,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799789405,9.09462911,147.22,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799789608,9.09462911,147.21,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799789802,9.09462911,147.2,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799790002,9.09462911,147.19,147.14,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799790206,9.13888421,147.18,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799790400,9.13862014,147.17,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799790607,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799790804,9.13897784,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799791100,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799791101,9.13897784,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799791307,9.13897784,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799791507,9.13897784,147.18,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799791706,9.13897784,147.17,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799791906,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799792112,9.13855045,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799792308,9.13855045,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799792609,9.13855045,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799792805,9.13855045,147.18,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799793010,9.13855045,147.17,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799793312,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799793510,13.68875988,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799793711,9.13801003,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799794015,9.13801003,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799794213,9.13801003,147.18,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799794514,9.48812275,147.23,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799794714,9.13788903,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799794914,9.13788903,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799795214,9.13788903,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799795415,9.13788903,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799795611,9.13788903,147.18,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799795812,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799796020,9.13785827,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799796312,9.13785827,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799796512,9.13785827,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799796709,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799796910,9.13793371,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799797115,9.13793371,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799797316,9.13793371,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799797515,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799797716,9.13810032,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799797915,9.13810032,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799798114,9.13810032,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799798318,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799798515,9.13819936,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799798818,9.13819936,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799799019,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799799020,9.13819936,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799799315,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799799515,9.13841107,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799799716,13.74560955,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799799907,13.74560955,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799800112,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799800312,13.7458218,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799800508,13.7458218,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799800811,13.7458218,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799801012,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799801207,13.68496818,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799801416,13.68496818,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799801616,13.68496818,147.19,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799801821,9.48812275,147.22,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799802014,13.63906193,147.21,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799802215,13.63906193,147.2,147.15,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751799802416,13.63906193,147.19,147.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799802615,9.48812275,147.22,147.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799802818,13.63867331,147.21,147.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799803013,13.63867331,147.2,147.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799803214,13.63867331,147.19,147.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799803416,9.48812275,147.22,147.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799803617,13.63832486,147.21,147.16,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799803917,13.63832486,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799804115,13.63832486,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799804316,9.48812275,147.22,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799804512,23.12613231,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799804717,13.63800956,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799804918,13.63800956,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799805119,9.06427913,147.18,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799805315,9.51322797,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799805515,13.63752305,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799805716,13.63752305,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799806018,9.06389805,147.18,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799806219,9.51322797,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799806518,13.63739978,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799806715,13.63739978,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799806916,9.06367901,147.18,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799807219,9.51322797,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799807421,13.63690693,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799807621,13.63690693,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799807922,9.06347076,147.18,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799808116,9.51322797,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799808317,13.63691481,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799808516,13.63691481,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799808817,9.06337093,147.18,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799809017,9.51322797,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799809217,13.64063201,147.2,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799809422,13.64063201,147.19,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799809619,9.06357858,147.18,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799809823,9.51322797,147.21,147.16,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751799810016,13.64110336,147.2,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799810221,13.64110336,147.19,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799810423,9.06396176,147.18,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799810623,9.51322797,147.21,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799810927,13.64178877,147.2,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799811126,13.64178877,147.19,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799811328,9.06441044,147.18,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799811530,9.06441044,147.17,147.16,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751799815733,9.06441044,147.17,147.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799816030,9.51322797,147.2,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799816328,13.6486136,147.19,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799816528,13.6486136,147.18,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799816731,9.06880788,147.17,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799816929,9.51322797,147.2,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799817131,13.64946325,147.19,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799817330,13.64946325,147.18,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799817532,9.06936851,147.17,147.15,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751799817732,9.51322797,147.2,147.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751799817932,9.51322797,147.2,147.11,586.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799817933,9.51322797,147.17,147.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751799818133,9.51322797,147.13,147.05,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751799818335,9.06996875,147.12,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799818537,13.64158915,147.11,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799818740,9.51322797,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799818942,13.63904327,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799819139,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799819140,13.63904327,147.12,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799819335,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799819640,18.38189261,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799819843,13.63340529,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799820042,9.0645491,147.12,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799820342,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799820542,13.62917602,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799820732,4.5672094,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799820936,9.06196662,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799821137,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799821335,4.56599009,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799821540,8.99357137,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799821739,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799821941,13.52585957,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799822240,8.99357706,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799822442,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799822740,8.99140245,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799822940,8.99140245,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799823240,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799823439,8.98937965,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799823740,8.98937965,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799823940,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799824140,8.98937965,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799824340,8.98937965,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799824541,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799824742,8.99716783,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799825040,8.99716783,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799825242,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799825438,8.99530866,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799825643,8.99530866,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799825843,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799826143,8.99530866,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799826337,8.99530866,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799826538,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799826741,8.99325064,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799826940,8.99325064,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799827136,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799827339,8.99325064,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799827538,8.99325064,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799827738,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799827944,8.99132165,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799828148,8.99132165,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799828444,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799828640,8.98951875,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799828840,8.98951875,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799829041,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799829244,8.98951875,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799829444,8.98951875,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799829647,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799829847,8.98782213,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799830046,8.98782213,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799830245,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799830446,8.98725477,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799830646,8.98725477,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799830842,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799831041,8.98622234,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799831242,8.98622234,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799831442,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799831744,13.48783992,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799831945,8.98677323,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799832243,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799832444,8.98580281,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799832643,8.98580281,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799832840,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799833045,13.4867033,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799833244,8.98618295,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799833448,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799833647,13.48589215,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799833847,8.98567877,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799834144,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799834344,13.48570839,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799834544,8.98567877,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799834849,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799835150,8.98541763,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799835351,8.98541763,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799835547,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799835847,8.97552402,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799836045,8.97552402,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799836250,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799836551,8.97507639,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799836751,8.97507639,147.13,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799836946,2.3093,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799837151,8.97507639,147.14,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799837352,4.5598,147.16,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799837654,8.97455737,147.15,147.07,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799837847,4.66877841,147.18,147.08,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751799838047,13.49130689,147.17,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799838249,8.99252593,147.16,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799838443,55.46883038,147.19,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799838647,13.49174387,147.18,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799838848,13.49174387,147.17,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799839050,8.99289048,147.16,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799839253,55.46883038,147.19,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799839449,13.49202554,147.18,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799839653,13.49202554,147.17,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799839850,8.99289048,147.16,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799840050,9.01219554,147.15,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799840255,9.50883038,147.18,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799840555,9.01219554,147.17,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799840752,9.01219554,147.16,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799840954,9.01219554,147.15,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799841254,9.50883038,147.18,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799841459,9.50883038,147.16,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799841653,20.44990943,147.15,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799841956,13.5260349,147.14,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799842255,9.01253172,147.13,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799842452,9.01253172,147.12,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799842653,2.2284,147.15,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799842854,13.52622109,147.14,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799843053,9.01295111,147.13,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799843253,2.2284,147.15,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799843457,13.52566623,147.14,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799843656,9.01265607,147.13,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799843855,9.01265607,147.12,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799844052,2.2284,147.15,147.09,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751799844254,13.52627714,147.14,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799844457,9.01314577,147.13,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799844656,9.01314577,147.12,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799844956,2.2284,147.15,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799845159,13.48729928,147.14,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799845456,8.98536741,147.13,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799845653,8.98536741,147.12,147.06,6.42606926]
["bitfinex-derivatives","SOLF0:USTF0",1751799845856,11.73723038,147.15,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799846057,13.48816877,147.14,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799846257,13.48816877,147.13,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799846458,8.98590997,147.12,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799846656,11.73723038,147.15,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799846857,13.48845345,147.14,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799847053,13.48845345,147.13,147.06,4.00056926]
["bitfinex-derivatives","SOLF0:USTF0",1751799847254,8.98613067,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799847455,8.98613067,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799847759,48.5405,147.14,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799847959,13.48952791,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799848160,13.48952791,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799848353,8.98676363,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799848552,48.5405,147.14,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799848853,13.48985403,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799849053,13.48985403,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799849254,8.98693732,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799849457,58.04933038,147.14,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799849657,13.49044712,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799849856,13.49044712,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799850058,8.9873734,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799850262,8.9873734,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799850456,9.50883038,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799850659,13.48205691,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799850860,9.50883038,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799850861,8.978513,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799851055,8.978513,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799851250,9.50883038,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799851454,13.48126326,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799851652,8.97738817,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799851858,8.97738817,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799852060,9.50883038,147.13,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799852258,29.98862336,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799852460,13.47229792,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799852660,13.47229792,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799852860,8.97898491,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799853060,8.97898491,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799853261,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799853462,13.47267038,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799853763,13.47267038,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799853960,8.97901239,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799854161,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799854362,8.95894654,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799854662,8.95894654,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799854862,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799855061,8.96076658,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799855259,8.96076658,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799855459,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799855657,13.45558984,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799855856,8.96154243,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799856057,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799856257,13.45591729,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799856457,8.96154243,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799856663,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799856962,13.45655178,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799857164,8.96217692,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799857363,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799857564,13.4579925,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799857764,8.96322782,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799858067,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799858368,13.45859941,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799858570,8.96322782,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799858764,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799858965,13.46006118,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799859165,8.96468959,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799859367,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799859569,13.41056263,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799859768,8.94799752,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799860066,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799860267,13.4116431,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799860465,8.94799752,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799860665,2.3086,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799860864,13.41407523,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799861068,8.95042965,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799861370,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799861569,18.01763034,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799861772,13.39352051,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799861970,8.94028997,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799862171,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799862373,13.3954281,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799862562,13.3954281,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799862762,8.94028592,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799862966,8.94028592,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799863168,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799863364,13.40033225,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799863567,13.40033225,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799863764,8.94465108,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799863971,8.94465108,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799864171,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799864473,13.39972618,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799864675,8.94424613,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799864868,2.3361,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799865070,13.42161757,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799865270,8.94392208,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799865472,2.3361,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799865672,13.4408276,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799865875,8.96295746,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799866074,2.3361,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799866372,13.44102954,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799866573,13.44102954,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799866777,8.96295746,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799866972,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799867278,18.09483965,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799867479,13.4419164,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799867677,8.96372462,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799867879,8.96372462,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799868079,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799868282,27.60447338,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799868485,13.4424325,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799868683,13.4424325,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799868882,8.96394273,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799869181,8.96394273,147.07,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799869384,9.50883038,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799869580,13.44335325,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799869781,13.44335325,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799869982,8.96462479,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799870280,9.50883038,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799870486,13.4527899,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799870675,13.4527899,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799870875,8.97404759,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799871076,9.50883038,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799871275,13.45284267,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799871481,13.45284267,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799871682,8.97404759,147.08,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799871982,9.50883038,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799872183,13.45203772,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799872482,9.50883038,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799872483,8.97423461,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799872684,11.84493038,147.12,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799872884,13.45212457,147.11,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799873084,13.45212457,147.1,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799873282,8.97434947,147.09,147.06,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799873483,8.97434947,147.08,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799873785,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799873983,13.44978581,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799874178,13.44978581,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799874380,8.97314582,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799874580,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799874786,13.4512265,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799874979,13.4512265,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799875180,8.97404998,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799875386,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799875684,13.45206903,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799875878,13.45206903,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799876079,8.97462314,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799876386,8.97494514,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799876586,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799876787,13.45293376,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799876982,13.45293376,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799877182,8.97521184,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799877384,8.97521184,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799877583,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799877787,13.45341134,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799877986,13.45341134,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799878191,8.97553837,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799878483,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799878484,8.97553837,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799878691,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799878888,13.45389602,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799879081,13.45389602,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799879277,8.97586928,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799879486,8.97586928,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799879681,9.50883038,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799879887,13.4543897,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799880083,13.4543897,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799880284,8.97620655,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799880484,8.97620655,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799880687,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799880886,13.47808553,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799881188,13.47845791,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799881390,8.97701168,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799881590,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799881791,13.48857114,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799881989,13.48857114,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799882189,8.98712491,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799882488,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799882690,13.49002262,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799882888,13.49002262,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799883090,8.98818496,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799883290,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799883593,13.49443525,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799883788,13.49443525,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799883988,8.99140816,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799884189,8.99140816,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799884390,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799884591,18.18524937,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799884791,13.4998536,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799884990,8.99512787,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799885192,8.99512787,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799885393,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799885595,18.19501701,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799885894,13.50949277,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799886093,9.00464352,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799886295,9.00464352,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799886494,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799886792,18.21011255,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799886992,13.52300878,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799887189,13.52300878,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799887384,9.00539946,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799887585,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799887785,18.21094776,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799887986,13.52363173,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799888186,13.52363173,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799888390,9.00581784,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799888588,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799888797,18.18599163,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799888997,13.52465934,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799889297,13.52465934,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799889496,9.00663421,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799889692,9.50883038,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799889894,18.16440269,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799890099,13.50284542,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799890392,13.50284542,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799890599,9.00708979,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799890799,9.52596938,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799890998,18.14667212,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799891296,13.48488245,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799891496,13.48488245,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799891797,8.98890269,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799891996,9.52596938,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799892198,18.16003075,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799892392,13.49809918,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799892591,13.49809918,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799892793,9.00184265,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799892994,9.52596938,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799893199,18.16020767,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799893389,13.49813102,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799893693,13.49813102,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799893894,9.00187449,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799894095,9.52596938,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799894289,18.17310018,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799894497,13.49799008,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799894804,13.49799008,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799895101,9.00180181,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799895301,9.52596938,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799895492,13.50898115,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799895798,13.50898115,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799895999,9.00161259,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799896200,9.52596938,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799896400,13.51815006,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799896600,9.01084537,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799896800,9.01084537,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799897002,9.52596938,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799897198,18.19216711,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799897400,13.51752181,147.11,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799897600,9.01049444,147.1,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799897902,9.01049444,147.09,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799898098,9.52596938,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799898296,13.51753637,147.12,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799898494,9.52596938,147.16,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799898694,18.18945616,147.15,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799898896,9.00968732,147.14,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799899206,9.00968732,147.13,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799899401,9.52596938,147.16,147.06,47.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1751799899603,13.51284202,147.15,147.07,784.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751799899904,9.52596938,147.19,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799900102,9.17377335,147.18,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799900303,4.50397078,147.17,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799900502,4.50397078,147.16,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799900705,9.52596938,147.19,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799900907,4.50396568,147.18,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799901100,4.50396568,147.17,147.08,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751799901300,9.52596938,147.2,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799901505,4.50001983,147.19,147.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751799901705,4.50001983,147.18,147.1,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751799901910,9.52596938,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799902111,9.23296354,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799902304,4.56711798,147.19,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799902506,11.86356938,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799902710,9.22590245,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799902910,4.56357178,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799903211,4.56357178,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799903405,11.86356938,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799903607,9.2296594,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799903905,4.57108804,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799904107,11.86356938,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799904312,4.56824172,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799904508,4.56824172,147.21,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799904708,11.86356938,147.23,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799904911,9.2240241,147.22,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799905109,4.56824706,147.21,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799905406,4.56824706,147.2,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799905609,11.86356938,147.23,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799905908,9.45141239,147.22,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799906109,4.66716319,147.21,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799906304,4.66716319,147.2,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799906509,2.3138,147.22,147.11,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1751799906703,4.6657549,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799907005,4.6657549,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799907302,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799907506,4.66423287,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799907704,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799907904,4.66423287,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799908109,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799908305,4.66292403,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799908502,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799908717,4.66292403,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799908914,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799909115,4.66292403,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799909416,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799909715,4.66208234,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799909913,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799910113,4.66208234,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799910314,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799910512,4.66077794,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799910714,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799911014,4.66105633,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799911215,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799911415,4.66015514,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799911616,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799911816,4.64911863,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799912115,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799912311,13.63801222,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799912517,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799912717,13.63713287,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799912917,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799913114,8.98852983,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799913315,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799913516,13.63605848,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799913816,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799914014,13.63605848,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799914215,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799914513,13.6366207,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799914714,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799914907,8.97858892,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799915108,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799915320,8.97899696,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799915522,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799915819,8.97854159,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799916117,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799916417,8.97907111,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799916624,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799916815,8.97872982,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799917015,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799917215,8.97872982,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799917515,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799917717,8.97915543,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799917915,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799918116,8.97898103,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799918317,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799918517,8.97924028,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799918717,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799919016,8.97924028,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799919216,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799919419,8.97887782,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799919622,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799919921,8.97850005,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799920117,2.4029,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799920318,8.98762889,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799920518,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799920720,13.61261883,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799920919,8.9873435,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799921119,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799921323,13.62334749,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799921524,8.98707694,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799921723,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799922022,13.58735732,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799922224,8.95108677,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799922424,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799922727,13.58709562,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799922920,8.95093316,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799923124,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799923425,13.58760465,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799923618,13.58760465,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799923819,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799924123,13.58784965,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799924319,13.58784965,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799924524,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799924823,13.58785154,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799925022,8.95143048,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799925223,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799925523,13.58827112,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799925720,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799925721,13.58827112,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799925921,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799926221,13.58858412,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799926424,13.58858412,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799926721,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799927022,13.5894026,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799927222,13.5894026,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799927426,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799927624,13.59069511,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799927825,13.59069511,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799928022,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799928222,13.59120597,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799928423,13.59120597,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799928625,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799928928,13.5919274,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799929128,13.5919274,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799929330,2.3138,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799929529,13.59366449,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799929723,13.59366449,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799929919,2.3376,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799930127,13.60405394,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799930325,8.95493423,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799930528,9.470898,147.25,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799930728,18.35672691,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799930930,13.60444451,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799931130,13.60444451,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799931330,8.95528133,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799931530,14.22366952,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799931731,18.35894258,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799931936,13.60606791,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799932132,13.60606791,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799932332,9.470898,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799932533,18.33939704,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799932834,13.58576747,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799933039,8.95791075,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799933330,9.470898,147.25,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799933535,18.3420884,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799933739,13.58778416,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799934038,13.58778416,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799934237,8.95929207,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799934439,9.470898,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799934637,13.59052731,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799934834,13.59052731,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799935036,8.96112564,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799935235,9.470898,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799935436,13.62339942,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799935637,13.62339942,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799935843,13.62339942,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799936045,9.470898,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799936244,18.395466,147.23,147.11,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799936434,13.62478385,147.22,147.11,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799936635,13.62478385,147.21,147.11,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799936837,9.470898,147.24,147.11,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799937043,18.39800226,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799937237,13.62732011,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799937437,13.62732011,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799937735,9.470898,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799937939,18.40352641,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799938134,13.6314417,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799938340,13.6314417,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799938640,8.98716928,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799938840,9.470898,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799939040,13.63674683,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799939242,13.63674683,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799939441,8.99061259,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799939643,9.470898,147.24,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799939842,18.4179884,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799940136,13.64220418,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799940338,13.64220418,147.21,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799940644,8.99435727,147.2,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799940844,9.470898,147.23,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799941039,13.65853751,147.22,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799941241,13.65853751,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799941448,13.65853751,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799941636,9.470898,147.23,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799941841,13.67803613,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799942041,13.67803613,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799942243,13.67803613,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799942445,9.01394915,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799942646,9.470898,147.23,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799942846,18.48542062,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799943044,13.68800588,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799943244,2.3712,147.26,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799943245,13.68800588,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799943446,13.68800588,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799943749,9.470898,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799943948,18.50249043,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799944251,13.70041387,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799944548,13.70041387,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799944744,9.02850963,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799944946,9.470898,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799945245,18.51318686,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799945547,13.70839336,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799945748,13.70839336,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799946049,9.03381977,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799946251,9.470898,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799946548,18.51280907,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799946849,13.70800407,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799947040,13.70800407,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799947241,9.03341929,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799947438,9.470898,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799947644,18.51318046,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799947844,13.70820608,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799948149,13.70820608,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799948352,9.03343194,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799948539,9.470898,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799948745,18.51269445,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799948944,13.70784567,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799949248,13.70784567,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799949453,9.0331942,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799949651,9.470898,147.22,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799949950,18.476169,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799950251,13.6846873,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799950453,21.38886076,147.26,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799950454,13.6846873,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799950646,13.6846873,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799950948,9.470898,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799950949,9.03280073,147.17,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799951151,9.470898,147.21,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799951343,18.4584361,147.2,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799951541,13.6667751,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799951750,13.6667751,147.18,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799951946,9.00217059,147.17,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799952145,9.00267055,147.16,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799952341,9.470898,147.19,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799952640,18.44736727,147.18,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799952843,13.65525121,147.17,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799953049,9.00255534,147.16,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799953350,9.470898,147.19,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799953552,13.65480955,147.18,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799953850,13.65480955,147.17,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799954051,9.00226695,147.16,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799954254,9.470898,147.19,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799954551,13.65452444,147.18,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799954752,13.65452444,147.17,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799954950,9.00213456,147.16,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799955150,9.470898,147.19,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799955355,13.65436903,147.18,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799955652,9.470898,147.19,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799955653,13.65436903,147.17,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799955855,9.00207564,147.16,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799956156,9.470898,147.19,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799956348,13.654099,147.18,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799956549,13.654099,147.17,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799956750,13.654099,147.16,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799956952,9.00189769,147.15,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799957153,9.470898,147.18,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799957348,13.65456953,147.17,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799957548,13.65456953,147.16,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799957751,9.00230307,147.15,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799957952,9.470898,147.18,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799958254,13.6537821,147.17,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799958449,13.6537821,147.16,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799958650,9.00151564,147.15,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799958849,9.470898,147.18,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799959048,13.65264509,147.17,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799959248,13.65264509,147.16,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799959448,9.00076566,147.15,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799959649,9.470898,147.19,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799959849,18.39366307,147.18,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799960053,13.65158051,147.17,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799960253,13.65158051,147.16,147.12,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751799960450,9.00007366,147.15,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799960655,9.470898,147.19,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799960855,27.86527061,147.18,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799961154,13.65209347,147.17,147.12,195.04]
["bitfinex-derivatives","SOLF0:USTF0",1751799961350,13.65209347,147.16,147.11,632.78]
["bitfinex-derivatives","SOLF0:USTF0",1751799961546,13.65209347,147.15,147.11,827.8]
["bitfinex-derivatives","SOLF0:USTF0",1751799961749,9.00034313,147.14,147.11,827.8]
["bitfinex-derivatives","SOLF0:USTF0",1751799961951,9.470898,147.17,147.11,827.82]
["bitfinex-derivatives","SOLF0:USTF0",1751799962152,13.62310859,147.16,147.11,827.82]
["bitfinex-derivatives","SOLF0:USTF0",1751799962451,13.62310859,147.15,147.11,827.82]
["bitfinex-derivatives","SOLF0:USTF0",1751799962651,8.97191277,147.14,147.11,827.82]
["bitfinex-derivatives","SOLF0:USTF0",1751799962852,55.630898,147.18,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799963047,30.17442925,147.17,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799963252,27.81112925,147.16,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799963554,8.97049993,147.15,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799963754,13.5978326,147.14,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799963957,8.97049993,147.13,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799964156,9.470898,147.16,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799964359,13.59076803,147.15,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799964557,13.59076803,147.14,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799964864,8.96489426,147.13,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799965155,9.470898,147.16,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799965349,13.5877196,147.15,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799965548,13.5877196,147.14,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799965760,8.96190806,147.13,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799965966,9.470898,147.16,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799966257,18.30361733,147.15,147.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751799966458,18.30230666,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799966757,13.56614439,147.13,147.07,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751799966962,13.56614439,147.12,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799967158,8.94290488,147.11,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799967459,9.470898,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799967659,18.28880039,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799967860,13.55595119,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799968061,13.55595119,147.12,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799968260,9.470898,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799968457,13.55023002,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799968656,13.55023002,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799968858,8.93127418,147.12,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799969058,9.470898,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799969354,13.54941709,147.14,147.07,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751799969555,13.54941709,147.13,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799969761,8.9307473,147.12,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799969962,9.470898,147.15,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799970160,13.54420236,147.14,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799970358,8.92710798,147.13,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799970559,11.811098,147.16,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799970855,13.53929871,147.15,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799971061,13.53929871,147.14,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799971361,8.92371943,147.13,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799971555,11.811098,147.16,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799971758,13.535587,147.15,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799972057,13.535587,147.14,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799972362,8.92127605,147.13,147.07,243.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751799972561,11.811098,147.16,147.07,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751799972764,13.50435829,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799972958,13.50435829,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799973256,8.89119527,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799973454,2.3402,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799973763,13.50130807,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799973965,13.50130807,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799974264,8.88919097,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799974460,2.3402,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799974657,8.88738303,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799974856,8.88738303,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799975054,2.3402,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799975353,8.88738303,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799975554,8.88738303,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799975755,2.3402,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799975954,8.88615247,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799976158,8.88615247,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799976356,2.3402,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799976560,13.43890727,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799976761,4.5797,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799976961,13.43800876,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799977162,8.88447454,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799977462,4.5797,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799977660,13.4375184,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799977961,8.88415444,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799978161,4.5797,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799978361,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799978362,8.88384592,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799978564,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799978765,13.40319883,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799978966,8.88376018,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799979166,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799979367,13.40380281,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799979565,8.88417197,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799979766,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799979966,13.40378339,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799980167,8.88415255,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799980465,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799980665,13.40450693,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799980859,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799980860,8.8846372,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799981063,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799981264,13.40454256,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799981466,8.8846372,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799981766,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799981967,13.42633892,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799982167,8.89498859,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799982368,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799982568,13.42735238,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799982768,8.89566552,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799982968,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799983169,13.42746944,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799983472,8.89566552,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799983671,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799983872,13.42852181,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799984072,8.89644605,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799984274,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799984474,13.43007825,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799984675,8.89751595,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799984972,8.89751595,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799985274,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799985473,13.46479597,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799985671,13.46479597,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799985871,8.89805057,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799986073,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799986275,13.48446844,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799986574,13.48446844,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799986774,8.91728937,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799986973,46.16,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799987176,13.48609466,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799987371,13.48609466,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799987568,8.91862518,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799987865,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799988071,18.16139512,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799988271,13.48864248,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799988472,13.48864248,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799988771,8.92036937,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799988973,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799989172,13.49177345,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799989476,13.49177345,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799989677,8.92203214,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799989880,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799990077,13.49373961,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799990378,13.49373961,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799990571,8.9237075,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799990775,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799990977,13.47627776,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799991275,13.47627776,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799991475,8.91643372,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799991676,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799991876,13.47963419,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799992077,13.47963419,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799992277,13.47963419,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799992473,8.91866546,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799992781,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799992975,18.1449489,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799993171,13.47179096,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799993377,13.47179096,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799993576,8.92100428,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799993777,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799993975,18.15018717,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799994177,13.47569498,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799994377,13.47569498,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799994579,8.92360898,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799994781,55.630898,147.18,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799995082,13.60260712,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799995282,13.48169162,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799995482,13.48169162,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799995683,8.92653114,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799995882,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799996182,13.49371007,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799996480,13.49371007,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799996676,8.93832288,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799996871,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799997074,18.20227108,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799997281,13.50917183,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799997482,8.94111953,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799997679,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799997871,18.2047532,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799998073,13.51145326,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799998279,13.51145326,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799998473,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799998678,18.20800257,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799998873,13.51385244,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799999179,8.94413617,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799999376,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799999576,13.51579942,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799999778,13.51579942,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751799999980,8.94547422,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800000182,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800000383,18.21290318,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800000583,13.51707513,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800000884,13.51707513,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800001183,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800001383,18.21670462,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800001582,13.51987302,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800001783,13.51987302,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800001985,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800002186,18.21983203,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800002487,13.52231289,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800002688,8.94936625,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800002890,8.94936625,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800003079,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800003282,13.52444864,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800003486,13.52444864,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800003686,8.95077932,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800003886,8.95171609,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800004086,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800004288,13.52651286,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800004488,13.52651286,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800004691,8.95205616,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800004881,8.95205616,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800005086,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800005282,13.53729168,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800005582,13.53729168,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800005780,8.96278805,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800005985,8.96278805,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800006180,9.470898,147.17,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800006389,13.53857358,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800006590,13.53857358,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800006793,8.96396333,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800007090,8.96396333,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800007392,9.470898,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800007593,13.54017503,147.15,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800007792,13.54017503,147.14,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800007993,8.96479524,147.13,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800008295,8.96479524,147.12,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800008490,9.470898,147.16,147.07,243.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751800008690,13.54049639,147.15,147.08,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800008889,13.54049639,147.14,147.08,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800009085,13.54049639,147.13,147.08,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800009291,8.96497939,147.12,147.08,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800009597,9.470898,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800009797,4.58687057,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800009998,4.58687057,147.13,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800010199,9.470898,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800010392,4.58675281,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800010593,4.58675281,147.13,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800010793,9.470898,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800010996,4.58684798,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800011195,4.58684798,147.13,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800011397,9.470898,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800011597,4.58692963,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800011797,4.58692963,147.13,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800012098,9.470898,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800012298,4.58692963,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800012597,9.470898,147.16,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800012800,8.94571524,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800014405,4.58842962,147.13,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800014697,9.470898,147.16,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800015003,4.58842962,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800015203,4.58842962,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800015406,9.470898,147.16,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800015601,9.25551046,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800015801,4.56636085,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800016000,9.470898,147.16,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800016204,9.25551046,147.15,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800016405,13.50724614,147.14,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800016604,8.94088529,147.13,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800016899,9.470898,147.16,147.09,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800017105,18.19736157,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800017305,13.50772264,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800017506,13.50772264,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800017706,9.470898,147.16,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800017916,18.19950043,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800018106,13.50930439,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800018308,13.50930439,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800018507,8.94192451,147.12,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800018708,9.470898,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800018908,13.51137391,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800019208,13.51137391,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800019412,8.94325642,147.12,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800019610,9.470898,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800019806,13.51344346,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800020006,13.51344346,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800020207,8.94461339,147.12,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800020410,9.470898,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800020609,18.22497159,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800020910,13.53640019,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800021210,8.95702908,147.12,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800021410,9.470898,147.16,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800021611,18.22800116,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800021807,13.53863867,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800022012,8.95702879,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800022208,9.470898,147.16,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800022511,13.53818929,147.15,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800022810,13.53818929,147.14,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800023007,9.470898,147.16,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800023008,8.95682835,147.13,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800023213,9.470898,147.19,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800023506,18.22513027,147.18,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800023710,18.22513027,147.17,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800024016,8.9554634,147.16,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800024207,9.470898,147.2,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800024409,18.21123854,147.19,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800024711,13.5263454,147.18,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800024912,13.5263454,147.17,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800025112,9.470898,147.2,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800025414,13.54868048,147.19,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800025616,13.54868048,147.18,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800025816,8.97343095,147.17,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800026112,9.470898,147.21,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800026307,18.25039484,147.2,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800026508,13.54313494,147.19,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800026710,13.54313494,147.18,147.1,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751800026909,8.96987881,147.17,147.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800027106,9.470898,147.21,147.12,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751800027314,18.24606993,147.2,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800027513,13.54025461,147.19,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800027813,13.54025461,147.18,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800028012,9.470898,147.21,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800028214,18.24452361,147.2,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800028515,9.470898,147.21,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800028516,13.53883924,147.19,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800028814,13.53883924,147.18,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800029009,9.470898,147.21,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800029205,18.23973723,147.2,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800029506,13.53528889,147.19,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800029709,13.53528889,147.18,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800029914,9.470898,147.21,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800030214,18.23558515,147.2,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800030416,13.53220846,147.19,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800030613,12.6784405,147.23,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800030818,27.76621632,147.22,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800031016,13.6817411,147.21,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800031317,8.97940648,147.2,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800031514,8.97940648,147.19,147.13,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751800031818,9.51602592,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800032017,23.19343199,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800032212,8.97662594,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800032414,8.97662594,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800032609,8.97662594,147.2,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800032809,9.51602592,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800033010,13.67216044,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800033222,8.97318495,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800033421,8.97318495,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800033716,9.51602592,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800034023,13.66788968,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800034321,8.97038212,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800034620,8.97038212,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800034821,9.51602592,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800035017,13.66289795,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800035220,8.96714019,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800035416,8.96714019,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800035618,9.51602592,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800035818,8.9646154,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800036121,8.9646154,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800036319,8.9646154,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800036520,9.49797502,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800036721,8.99027587,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800036919,8.99027587,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800037117,8.99027587,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800037420,9.49797502,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800037621,8.98831783,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800037820,8.98831783,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800038019,8.98831783,147.21,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800038221,9.49797502,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800038420,8.98659402,147.23,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800038621,8.98659402,147.22,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800038822,9.49797502,147.24,147.13,781.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800038823,8.98659402,147.21,147.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800039021,9.49797502,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800039225,8.98659402,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800039418,8.98659402,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800039620,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800039822,8.98455935,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800040118,8.98455935,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800040319,8.98455935,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800040523,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800040723,8.98318119,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800040917,8.98318119,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800041117,8.98318119,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800041325,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800041528,8.98183542,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800041719,8.98183542,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800041921,8.98183542,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800042121,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800042326,9.01311418,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800042523,13.65720538,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800042826,13.65720538,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800043026,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800043228,18.44897987,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800043426,13.65642486,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800043622,13.65642486,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800043823,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800044027,13.67618264,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800044323,13.67618264,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800044524,13.67618264,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800044729,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800045026,23.17231886,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800045223,13.67434384,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800045420,13.67434384,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800045615,9.02030691,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800045820,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800046021,23.17055924,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800046221,13.67258422,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800046516,13.67258422,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800046720,9.01925904,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800046919,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800047116,13.67149965,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800047421,9.01862124,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800047725,9.01862124,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800048024,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800048224,13.67044584,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800048419,13.67044584,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800048620,9.01805591,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800048822,9.01805591,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800049023,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800049222,13.66861258,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800049428,13.66861258,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800049728,9.01670818,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800049917,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800050123,13.67942202,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800050424,13.67942202,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800050624,9.01664858,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800050824,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800051024,13.67871326,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800051225,13.67871326,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800051420,9.0161605,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800051629,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800051831,13.67826119,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800052028,13.67826119,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800052329,9.01584179,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800052529,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800052729,13.67814237,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800052931,13.67814237,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800053227,9.01568684,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800053427,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800053628,13.69774439,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800053825,13.69774439,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800054024,13.69774439,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800054223,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800054430,13.69948175,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800054727,13.69948175,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800054926,13.69948175,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800055121,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800055325,13.70085664,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800055527,13.70085664,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800055729,13.70085664,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800055927,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800056129,13.71090363,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800056426,13.71090363,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800056627,13.71090363,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800056828,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800057029,13.71349046,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800057225,9.02966121,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800057429,13.71426919,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800057632,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800057834,13.71630829,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800058034,13.71630829,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800058235,13.71630829,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800058532,9.03165393,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800058729,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800058929,13.71840995,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800059224,13.71840995,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800059424,13.71840995,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800059633,9.03302215,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800059933,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800060232,9.0346397,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800060433,13.7208901,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800060633,13.7208901,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800060932,9.0346397,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800061232,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800061435,13.72608714,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800061635,13.72608714,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800061936,9.03872748,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800062135,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800062337,13.72980713,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800062538,13.72980713,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800062735,13.72980713,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800062936,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800063137,13.73103887,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800063337,13.73103887,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800063539,13.73103887,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800063837,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800064036,13.73628,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800064236,13.73628,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800064437,13.73628,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800064636,9.04474187,147.21,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800064834,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800065031,13.74279911,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800065231,13.74279911,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800065437,13.74279911,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800065638,9.04901626,147.21,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800065842,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800066136,13.74281093,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800066337,13.74281093,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800066541,13.74281093,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800066739,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800067039,13.74703989,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800067338,13.74703989,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800067539,13.74703989,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800067841,9.0518436,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800068043,9.49797502,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800068237,27.94485751,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800068539,13.75634901,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800068736,13.75634901,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800068935,9.05932751,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800069134,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800069336,13.75926271,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800069538,13.75926271,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800069731,13.75926271,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800069933,9.49797502,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800070144,13.77048155,147.24,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800070345,13.77048155,147.23,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800070639,13.77048155,147.22,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800070844,11.93157502,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800071044,13.76993632,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800071259,13.76993632,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800071442,2.4336,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800071745,13.75680194,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800072043,9.04762115,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800072240,2.4336,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800072439,13.75318749,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800072641,9.04527241,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800072940,2.4336,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800073142,13.75318749,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800073336,9.04527241,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800073535,14.22417502,147.29,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800073740,13.75094231,147.28,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800073938,14.22417502,147.29,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800073939,13.75094231,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800074140,13.75094231,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800074339,9.04376446,147.25,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800074639,14.22417502,147.29,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800074845,13.79194473,147.28,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800075042,13.79194473,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800075242,13.79194473,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800075543,4.7262,147.29,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800075844,13.7900655,147.28,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800076044,13.7900655,147.27,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800076247,13.7900655,147.26,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800076448,9.49797502,147.31,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800076649,18.55274351,147.3,147.15,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800076947,13.81508422,147.29,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800077140,13.81508422,147.28,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800077346,9.07664251,147.27,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800077540,9.49797502,147.31,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800077741,13.80990082,147.3,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800077941,13.80990082,147.29,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800078141,13.80990082,147.28,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800078342,9.0732854,147.27,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800078546,9.49797502,147.31,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800078746,13.80607275,147.3,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800079044,13.80607275,147.29,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800079239,13.80607275,147.28,147.15,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800079447,9.49797502,147.32,147.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800079641,18.53517761,147.31,147.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800079848,13.80199777,147.3,147.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800080044,13.80199777,147.29,147.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800080244,13.80199777,147.28,147.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800080444,9.49797502,147.32,147.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1751800080745,28.03569841,147.31,147.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800081049,13.82049723,147.3,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800081248,13.82049723,147.29,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800081549,13.82049723,147.28,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800081751,9.49797502,147.32,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800081950,18.56861205,147.31,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800082145,13.83948884,147.3,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800082347,13.83948884,147.29,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800082546,13.83948884,147.28,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800082845,9.49797502,147.32,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800083146,13.83660928,147.31,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800083450,13.83660928,147.3,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800083646,13.83660928,147.29,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800083952,9.0824974,147.28,147.17,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751800084154,9.49797502,147.31,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800084447,13.84114708,147.3,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800084752,13.84114708,147.29,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800084952,13.84114708,147.28,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800085149,9.49797502,147.32,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800085450,18.57987048,147.31,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800085646,13.83946221,147.3,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800085846,13.83946221,147.29,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800086055,9.07969547,147.28,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800086349,9.49797502,147.32,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800086651,18.5782153,147.31,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800086845,13.83852132,147.3,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800087051,13.83852132,147.29,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800087252,9.07906726,147.28,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800087550,9.49797502,147.32,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800087742,18.57730773,147.31,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800087942,13.83783649,147.3,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800088143,13.83783649,147.29,147.19,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751800088354,9.0786061,147.28,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800088550,9.49797502,147.32,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800088750,18.5767358,147.31,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800088950,13.83740094,147.3,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800089141,13.83740094,147.29,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800089344,9.49797502,147.32,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800089542,18.57649348,147.31,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800089745,13.83721023,147.3,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800089953,13.83721023,147.29,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800090255,9.49797502,147.32,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800090449,18.5761946,147.31,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800090649,13.83702755,147.3,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800090850,13.83702755,147.29,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800091048,9.49797502,147.32,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800091249,13.83719899,147.31,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800091450,13.83719899,147.3,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800091650,13.83719899,147.29,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800091852,9.49797502,147.32,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800092053,13.81644668,147.31,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800092355,13.81644668,147.3,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800092552,13.81644668,147.29,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800092749,9.49797502,147.32,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800092949,13.81661813,147.31,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800093149,13.81661813,147.3,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800093449,13.81661813,147.29,147.2,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800093647,9.49797502,147.32,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800093851,13.81704656,147.31,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800094052,13.81704656,147.3,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800094352,13.81704656,147.29,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800094552,9.06944211,147.28,147.2,694.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800094754,9.49797502,147.31,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800095054,13.80607073,147.3,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800095257,13.80607073,147.29,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800095549,9.06958128,147.28,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800095754,9.49797502,147.31,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800095954,13.79624454,147.3,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800096156,13.79624454,147.29,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800096351,9.06004127,147.28,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800096552,9.49797502,147.32,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800096750,13.79619258,147.31,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800096947,13.79619258,147.3,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800097150,9.06004236,147.29,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800097353,9.49797502,147.32,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800097550,13.79612743,147.31,147.2,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1751800097758,13.79612743,147.3,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800097959,9.06003507,147.29,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800098255,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800098456,13.79661877,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800098756,13.79661877,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800099056,9.06036164,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800099258,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800099557,13.79735818,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800099753,13.79735818,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800099964,13.79735818,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800100268,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800100469,13.80953824,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800100668,13.80953824,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800100868,13.80953824,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800101065,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800101266,13.82002955,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800101462,13.82002955,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800101667,13.82002955,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800101969,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800102168,13.82686388,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800102367,13.82686388,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800102569,13.82686388,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800102867,9.07840434,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800103166,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800103368,18.55836498,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800103563,13.83025064,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800103763,13.83025064,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800104064,9.08063669,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800104370,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800104570,18.56126757,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800104770,13.83241725,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800104971,13.83241725,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800105269,13.83241725,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800105471,9.49797502,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800105770,13.83522536,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800105971,13.83522536,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800106268,9.49797502,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800106269,13.83522536,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800106469,9.49797502,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800106665,13.83827096,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800106870,13.83827096,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800107074,9.08593256,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800107266,9.49797502,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800107467,13.84172099,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800107663,13.84172099,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800107864,13.84172099,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800108173,9.49797502,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800108368,13.84571486,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800108563,13.84571486,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800108765,13.84571486,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800109070,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800109367,13.84749826,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800109570,13.84749826,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800109772,13.84749826,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800109969,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800110172,13.84835904,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800110372,13.85011432,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800110572,13.85011432,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800110774,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800110775,9.09268029,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800111076,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800111370,13.85474364,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800111569,13.85474364,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800111770,13.85474364,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800111975,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800112166,18.59220108,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800112372,13.85501608,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800112677,13.85501608,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800112876,9.09702884,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800113076,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800113279,13.8611157,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800113473,13.8611157,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800113775,13.8611157,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800113975,9.10197292,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800114176,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800114374,18.61754019,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800114575,13.86476359,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800114771,13.86476359,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800114975,4.7604524,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800115180,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800115380,18.62545228,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800115580,13.87065927,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800115880,13.87065927,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800116074,4.76247207,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800116282,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800116581,18.62530029,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800116881,13.87056065,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800117076,13.87056065,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800117280,4.76239517,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800117481,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800117675,18.62529371,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800117883,13.87056303,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800118183,13.87056303,147.29,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800118483,9.49797502,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800118484,4.76238619,147.28,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800118675,16.52497502,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800118880,13.868975,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800119081,13.868975,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800119281,13.868975,147.3,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800119481,16.52497502,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800119684,13.86722821,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800119885,13.86722821,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800120085,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800120384,13.87831951,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800120584,9.10633787,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800120887,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800121185,13.8914687,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800121385,9.12126964,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800121581,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800121781,13.88720471,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800121986,9.11847991,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800122181,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800122484,13.8830589,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800122785,9.11576564,147.31,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800122988,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800123187,13.8830589,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800123387,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800123583,13.8795452,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800123784,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800123986,13.8789177,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800124187,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800124387,9.11078923,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800124577,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800124783,9.11078923,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800125085,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800125388,9.12938033,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800125589,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800125890,9.1275813,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800126088,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800126288,9.12740686,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800126488,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800126788,9.12542879,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800126990,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800127287,9.12542879,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800127488,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800127681,9.12368506,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800127882,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800128084,9.12368506,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800128287,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800128492,9.12214378,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800128692,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800128990,9.12214378,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800129186,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800129386,9.12057963,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800129587,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800132995,9.11615278,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800133298,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800142100,9.13306773,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800142300,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800142502,9.13371034,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800142701,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800146707,9.11747478,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800146905,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800147108,9.11732499,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800147411,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800147611,9.11843273,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800147814,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800148112,9.11843273,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800148312,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800148611,9.11965866,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800148811,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800149011,9.11965866,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800149215,4.5885,147.33,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800149411,9.12101427,147.32,147.22,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751800149612,4.5885,147.33,147.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800149812,9.12101427,147.32,147.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800150118,9.11222698,147.31,147.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800150316,4.5885,147.33,147.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800150522,9.11395579,147.32,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800150818,9.11395579,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800151012,9.11395579,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800151317,4.5885,147.33,147.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800151618,16.23772957,147.32,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800151819,9.11626173,147.31,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800152117,9.11626173,147.3,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800152320,2.3497,147.32,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800152518,9.11786751,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800152718,9.11786751,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800152922,2.3497,147.32,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800153114,13.89057846,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800153315,9.11786751,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800153613,2.3497,147.32,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800153812,13.89332267,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800154013,9.11958745,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800154210,2.3497,147.32,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800154414,13.89443931,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800154614,9.12023635,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800154811,2.3497,147.32,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800155010,13.89443931,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800155222,9.12023635,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800155522,2.3497,147.32,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800155721,13.87510056,147.31,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800156024,9.11161133,147.3,147.23,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800156212,2.3497,147.32,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800156416,13.8763078,147.31,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800156721,9.11230323,147.3,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800157024,2.3497,147.32,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800157222,13.87578006,147.31,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800157418,9.11195417,147.3,147.24,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800157612,2.3497,147.32,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800157816,13.87694924,147.31,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800158019,9.11269297,147.3,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800158214,2.3497,147.32,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800158413,13.87849421,147.31,147.25,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800158614,9.11359732,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800158819,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800159019,13.87849421,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800159220,9.11359732,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800159421,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800159720,13.87969203,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800159918,9.11427025,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800160123,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800160323,13.86849211,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800160523,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800160524,9.11423205,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800160825,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800161023,13.86973529,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800161224,9.11496846,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800161424,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800161624,13.87083801,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800161826,9.11556009,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800162018,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800162215,13.85613977,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800162519,9.10084749,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800162716,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800162915,13.85727964,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800163124,13.85727964,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800163315,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800163516,13.85849252,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800163725,13.85849252,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800163925,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800164125,13.85849252,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800164322,13.85849252,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800164632,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800164932,13.8583242,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800165132,13.8583242,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800165329,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800165636,13.85966171,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800165834,13.85966171,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800166034,2.3497,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800166234,13.85953806,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800166435,13.85953806,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800166736,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800166931,13.85914716,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800167133,13.85914716,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800167335,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800167641,13.85807008,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800167937,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800167938,13.85807008,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800168139,4.76695382,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800168333,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800168632,13.85785225,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800168829,13.85785225,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800169036,4.76690005,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800169337,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800169537,13.85776761,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800169737,13.85776761,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800169934,4.7668846,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800170141,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800170338,13.86902211,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800170538,13.86902211,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800170741,4.77818506,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800170938,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800171137,13.88753699,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800171341,13.88753699,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800171543,4.77810053,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800171840,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800172040,13.88749888,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800172244,13.88749888,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800172444,4.77802746,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800172648,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800172847,13.88751354,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800173047,13.88751354,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800173249,4.77797485,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800173546,4.5885,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800173748,18.63483754,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800174048,13.88820765,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800174246,13.88820765,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800174445,4.77822055,147.29,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800174650,14.08647502,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800174947,18.64282584,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800175247,13.89601405,147.31,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800175447,13.89601405,147.3,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800175641,14.08647502,147.33,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800175838,18.64174268,147.32,147.25,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800176039,13.895283,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800176242,13.895283,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800176442,4.78517706,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800176647,14.08647502,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800176948,13.89536051,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800177147,13.89536051,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800177357,13.89536051,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800177553,14.08647502,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800177851,13.89556568,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800178046,13.89556568,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800178246,13.89556568,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800178450,14.08647502,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800178648,13.90714007,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800178951,13.90714007,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800179253,4.79638051,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800179451,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800179652,13.90790324,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800179843,13.90790324,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800180048,13.90790324,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800180247,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800180451,13.89778035,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800180651,13.89778035,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800180847,13.89778035,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800181054,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800181347,13.89809002,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800181548,13.89809002,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800181748,13.89809002,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800181951,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800182148,9.11305275,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800182450,13.89954345,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800182650,13.89954345,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800182853,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800183054,13.90137277,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800183254,13.90137277,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800183455,13.90137277,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800183657,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800183954,13.90354079,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800184154,13.90354079,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800184354,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800184355,13.90354079,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800184556,9.11577254,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800184757,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800184956,13.90603608,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800185157,13.90603608,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800185357,13.90603608,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800185555,9.11742108,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800185756,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800186051,13.92683198,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800186256,13.92683198,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800186455,13.92683198,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800186658,9.12692771,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800186857,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800187158,13.92973989,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800187358,13.92973989,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800187552,13.92973989,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800187757,9.12882818,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800188054,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800188249,13.93198789,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800188449,13.93198789,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800188650,13.93198789,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800188859,9.13035415,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800189048,14.10215166,147.33,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800189250,23.44756836,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800189450,13.9339167,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800189660,13.9339167,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800189957,9.13162574,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800190157,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800190352,9.1328751,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800190557,13.93581824,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800190759,13.93581824,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800190961,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800191257,13.93581999,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800191450,13.93581999,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800191653,13.93581999,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800191857,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800192159,13.94334929,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800192354,13.94334929,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800192558,13.94334929,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800192759,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800193058,13.9446912,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800193258,13.9446912,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800193459,13.9446912,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800193653,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800193851,13.94634566,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800194056,13.94634566,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800194256,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800194257,13.94634566,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800194458,9.14084624,147.28,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800194658,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800194859,18.71744084,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800195064,13.94852578,147.3,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800195259,13.94852578,147.29,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800195459,9.14271678,147.28,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800195762,13.94986807,147.27,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800195961,13.94986807,147.27,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800199167,9.14338878,147.27,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800199769,9.14338878,147.27,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800200064,9.14338878,147.27,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800200566,9.14338878,147.27,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800200767,9.14338878,147.27,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800202269,9.51365166,147.31,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800202470,13.89373981,147.3,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800202769,13.89373981,147.29,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800202959,13.89373981,147.28,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800203165,9.51365166,147.31,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800203360,13.89306298,147.3,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800203567,13.89306298,147.29,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800203771,13.89306298,147.28,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800204068,9.51365166,147.31,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800204272,13.90438915,147.3,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800204467,13.90438915,147.29,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800204663,4.79289786,147.28,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800204878,9.51365166,147.32,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800205077,18.63863956,147.31,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800205376,13.90438915,147.3,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800205568,9.51365166,147.32,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800205569,13.90438915,147.29,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800205868,4.79289786,147.28,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800206068,9.51365166,147.32,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800206374,18.6260427,147.31,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800206575,13.89212479,147.3,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800206873,9.51365166,147.32,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800206874,13.89212479,147.29,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800207177,4.78133201,147.28,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800210076,4.78133201,147.28,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800210275,9.51365166,147.32,147.27,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800210476,30.31113447,147.31,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800210672,28.10533447,147.3,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800210973,18.59168281,147.29,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800211169,2.2058,147.31,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800211170,13.87101026,147.28,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800211372,13.87101026,147.27,147.26,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800212771,13.87101026,147.27,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800212967,13.87101026,147.27,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800213175,13.87101026,147.27,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800213375,13.87101026,147.27,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800214577,9.10102912,147.27,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800215174,4.76629654,147.27,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800215373,9.51365166,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800215576,9.09197562,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800215779,13.85791061,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800216079,9.09197562,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800216278,4.76593499,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800216580,9.09192194,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800216780,9.51365166,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800217077,13.81673619,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800217378,9.07330097,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800217573,9.07330097,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800217877,9.51365166,147.32,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800218076,9.07293376,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800218275,9.07293376,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800218476,9.07293376,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800218677,9.07293376,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800218880,9.51365166,147.32,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800219079,9.07303546,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800219381,9.07303546,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800219585,13.81597423,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800219778,9.07303546,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800219978,9.51365166,147.32,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800220183,18.50617074,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800220382,13.81608818,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800220582,13.81608818,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800220784,9.07305366,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800220986,9.51365166,147.32,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800221175,18.55053271,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800221377,13.83432912,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800221582,13.83432912,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800221882,13.83432912,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800222073,9.51365166,147.32,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800222278,13.85832096,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800222478,13.85832096,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800222785,13.85832096,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800222974,9.09283887,147.28,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800223179,9.51365166,147.32,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800223379,13.85799207,147.31,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800223579,13.85799207,147.3,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800223781,13.85799207,147.29,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800224081,9.09269207,147.28,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800224281,9.51365166,147.32,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800224476,9.51365166,147.3,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800224780,13.85893327,147.29,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800225081,13.85893327,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800227482,13.8686392,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800232789,9.10295896,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800233190,13.89246544,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800233393,9.10295896,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800233590,13.89246368,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800234093,9.10295896,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800235193,13.88428903,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800236593,9.10295896,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800237188,13.87363223,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800247510,4.77067327,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800252411,13.86899745,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800253614,13.83575672,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800256811,13.84699893,147.28,147.27,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800260320,13.84699893,147.28,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800260618,13.84699893,147.27,147.26,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800261020,13.84699893,147.27,147.26,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800263320,13.84699893,147.27,147.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800263520,13.84690997,147.26,147.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800263720,4.74858579,147.25,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800263923,2.4122,147.28,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800264126,13.84787461,147.27,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800264422,13.84787461,147.26,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800264721,2.4122,147.28,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800264921,9.09906816,147.27,147.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800265121,13.81763776,147.26,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800265324,13.81763776,147.25,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800265518,13.81763776,147.24,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800266223,4.7185696,147.24,147.23,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1751800266422,4.7185696,147.24,147.22,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800266722,14.34634201,147.28,147.22,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800266922,18.49809177,147.27,147.22,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800267123,13.81327943,147.26,147.22,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800267422,23.33922144,147.25,147.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800267613,14.2391913,147.24,147.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800267812,9.08504088,147.23,147.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800268420,13.80117544,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800268621,13.80117544,147.22,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800268822,13.80117544,147.21,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800270523,9.08504088,147.21,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800271426,11.81747074,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800271628,13.68332342,147.24,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800271827,13.68332342,147.23,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800272124,13.68332342,147.22,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800272327,11.81747074,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800272627,13.67838087,147.24,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800272821,13.67838087,147.23,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800273019,9.01578583,147.22,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800273224,11.81747074,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800273525,13.67652823,147.24,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800273723,13.67652823,147.23,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800273923,9.0153282,147.22,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800274127,2.2951,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800274328,13.67357355,147.24,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800274626,13.67357355,147.23,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800274828,2.2951,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800275029,13.65913512,147.24,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800275326,13.65913512,147.23,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800275528,2.2951,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800275723,13.6469517,147.24,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800275925,13.6469517,147.23,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800276122,2.2951,147.25,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800276331,13.64688615,147.24,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800276529,13.64688615,147.23,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800276832,2.2951,147.25,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800277026,13.6444961,147.24,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800277323,13.6444961,147.23,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800277523,2.2951,147.25,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800277729,13.64243628,147.24,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800277930,13.64243628,147.23,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800278131,2.2951,147.25,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800278434,13.6424993,147.24,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800278728,13.6424993,147.23,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800278931,2.2951,147.25,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800279232,13.64074357,147.24,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800279524,13.64074357,147.23,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800279726,2.2951,147.25,147.19,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1751800279929,13.63940893,147.24,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800280127,13.63940893,147.23,147.19,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800280328,2.2951,147.25,147.19,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800280529,13.63839452,147.24,147.19,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800280722,13.63839452,147.23,147.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800281028,2.2951,147.25,147.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800281229,13.6386264,147.24,147.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800281429,13.6386264,147.23,147.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800281628,2.2951,147.25,147.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800281830,13.6377129,147.24,147.18,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800282031,13.6377129,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800282233,13.6377129,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800282530,11.81747074,147.25,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800282731,13.62724817,147.24,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800282933,13.62724817,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800283131,8.98246521,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800283327,8.98232239,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800283526,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800283727,13.6247548,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800284031,8.98081044,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800284322,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800284523,13.62241636,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800284729,8.97928229,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800284933,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800285125,13.58886874,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800285326,8.97928229,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800285533,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800285729,8.97828074,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800285931,8.97828074,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800286131,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800286334,8.97857378,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800286631,8.97857378,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800286827,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800287032,8.94971732,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800287236,8.94971732,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800287530,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800287731,8.94923949,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800287933,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800288132,8.94923949,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800288333,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800288532,8.94900236,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800288834,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800289128,8.94900236,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800289332,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800289532,8.9485452,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800289830,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800290031,8.9485452,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800290231,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800290431,8.94875961,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800290633,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800290835,8.93901559,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800291035,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800291229,8.93901559,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800291433,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800291635,8.93904937,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800291835,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800292136,8.93904937,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800292332,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800292536,13.53654186,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800292736,8.93949059,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800292938,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800293232,13.53654186,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800293441,8.93949059,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800293637,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800293833,13.53676034,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800294037,8.93963534,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800294239,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800294440,13.53730475,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800294640,8.93999395,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800294842,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800295144,13.53038338,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800295344,8.93999395,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800295645,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800295846,13.54053566,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800296146,13.54053566,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800296344,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800296645,13.54242134,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800296839,13.54242134,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800297036,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800297245,13.54347131,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800297441,8.95169726,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800297740,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800297942,13.5437544,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800298138,13.5437544,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800298343,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800298546,13.54545686,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800298849,13.54545686,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800299147,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800299345,13.5476403,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800299545,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800299546,13.5476403,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800299746,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800299942,13.54756373,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800300142,13.54756373,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800300339,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800300542,13.56134596,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800300745,13.56134596,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800300948,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800301148,13.56092836,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800301350,13.56092836,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800301547,4.60510025,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800301754,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800302050,13.5639611,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800302243,13.5639611,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800302444,13.5639611,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800302746,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800302944,13.56753591,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800303145,13.56753591,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800303345,13.56753591,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800303546,2.3541,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800303749,13.57171539,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800303947,13.57171539,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800304142,13.57171539,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800304339,11.83363427,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800304543,13.57661607,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800304741,13.57661607,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800304947,13.57661607,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800305148,11.83363427,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800305343,13.57661607,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800305544,13.57661607,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800305748,13.57661607,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800305949,11.83363427,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800306249,13.57582804,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800306449,13.57582804,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800306653,8.96675673,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800306844,11.83363427,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800307050,13.58012116,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800307349,13.58012116,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800307551,13.58012116,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800307753,9.47953427,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800308052,13.5851079,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800308252,13.5851079,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800308456,13.5851079,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800308753,8.97322619,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800312357,13.59388106,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800316156,8.97322619,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800317458,13.59648563,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800318759,8.97322619,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800321565,9.47953427,147.24,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800321763,13.63711138,147.23,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800321953,13.63711138,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800322158,9.01374997,147.21,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800322359,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800322558,13.65628649,147.24,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800322758,13.65628649,147.23,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800322968,9.01144548,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800323267,9.01144548,147.21,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800323458,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800323660,13.65432313,147.24,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800323865,13.65432313,147.23,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800324060,9.01007646,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800324364,9.01007646,147.21,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800324562,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800324765,13.65250305,147.24,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800325064,13.65250305,147.23,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800325265,9.00881981,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800325464,9.00881981,147.21,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800325663,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800325857,13.68716148,147.24,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800326059,13.68716148,147.23,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800326260,9.03561397,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800326460,9.03561397,147.21,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800326763,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800326959,13.71924929,147.24,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800327164,13.71924929,147.23,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800327366,9.03453038,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800327560,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800327760,13.71696062,147.24,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800328064,13.71696062,147.23,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800328265,9.03299654,147.22,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800328465,9.47953427,147.25,147.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751800328662,13.71488556,147.24,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800328963,9.47953427,147.22,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800329167,13.71488556,147.21,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800329368,13.71488556,147.2,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800329668,13.71488556,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800329865,9.03162548,147.19,147.18,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800341576,9.03162548,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800341777,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800341980,13.67676533,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800342182,13.67676533,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800342374,9.01459155,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800342575,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800342775,13.69122015,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800342984,13.69122015,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800343180,13.69122015,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800343480,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800343692,13.69146424,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800343980,13.69146424,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800344179,13.69146424,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800344379,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800344579,13.69171795,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800344885,13.69171795,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800345074,13.69171795,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800345278,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800345479,18.24029041,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800345679,13.67144952,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800345977,13.67144952,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800346178,13.67144952,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800346378,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800346578,18.24081288,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800346784,13.67175111,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800346985,13.67175111,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800347292,13.67175111,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800347474,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800347779,18.24135917,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800347980,13.67206541,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800348178,13.67206541,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800348379,13.67206541,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800348581,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800348780,18.24193059,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800348982,13.67239309,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800349173,13.67239309,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800349374,13.67239309,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800349582,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800349784,18.24252852,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800350082,13.67273483,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800350383,13.67273483,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800350585,13.67273483,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800350785,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800350986,18.24315484,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800351187,13.67309161,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800351486,13.67309161,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800351784,13.67309161,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800351987,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800352187,18.23411704,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800352388,13.67321987,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800352691,13.67321987,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800352985,13.67321987,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800353187,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800353388,18.23459668,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800353587,13.67361015,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800353787,13.67361015,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800353988,13.67361015,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800354178,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800354384,18.23455407,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800354685,13.67363035,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800354878,13.67363035,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800355083,13.67363035,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800355290,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800355480,13.67032392,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800355688,13.67032392,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800355894,9.02058064,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800356093,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800356295,13.67005408,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800356496,13.67005408,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800356700,13.67005408,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800356898,9.02043039,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800357095,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800357299,13.67050367,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800357497,13.67050367,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800357698,13.67050367,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800357900,9.02080755,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800358198,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800358399,13.67080838,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800358598,13.67080838,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800358804,9.02094856,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800359004,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800359206,23.15026288,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800359404,13.67072861,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800359600,13.67072861,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800359802,9.02086879,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800360002,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800360202,13.67099211,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800360404,13.67099211,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800360605,9.02104045,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800360804,9.47953427,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800361002,13.67126968,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800361204,13.67126968,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800361503,9.02122126,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800361701,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800361906,13.67069678,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800362106,13.67069678,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800362303,13.67069678,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800362506,9.02090681,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800362802,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800363002,13.67073231,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800363201,13.67073231,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800363403,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800363404,13.67073231,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800363604,9.0209281,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800363808,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800364105,13.6707749,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800364306,13.6707749,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800364602,13.6707749,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800364808,9.47953427,147.23,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800365109,13.67060417,147.22,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800365303,9.47953427,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800365505,13.66755787,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800365698,13.66755787,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800365901,13.66755787,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800366101,9.47953427,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800366300,13.66679904,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800366506,13.66679904,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800366704,9.01828891,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800366904,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800367108,13.66547504,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800367307,13.66547504,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800367504,13.66547504,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800367707,9.01768288,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800368006,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800368204,13.66493664,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800368405,13.66493664,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800368611,13.66493664,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800368907,9.01734,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800369107,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800369308,13.66407748,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800369508,13.66407748,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800369707,13.66407748,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800369908,9.01667446,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800370209,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800370417,13.70829569,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800370710,13.70829569,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800370909,13.70829569,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800371109,9.016357,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800371307,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800371507,13.74501962,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800371707,13.74501962,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800371910,13.74501962,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800372208,9.05327042,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800372510,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800372713,13.75670259,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800372910,13.75670259,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800373103,9.065134,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800373307,9.065134,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800373508,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800373807,13.75621236,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800374003,13.75621236,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800374205,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800374206,9.06482108,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800374402,9.06482108,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800374604,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800374804,13.75477501,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800375008,13.75477501,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800375210,9.06386652,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800375409,9.06386652,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800375611,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800375814,13.75366269,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800376015,13.75366269,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800376312,9.06314221,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800376513,9.06314221,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800376715,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800376915,13.75269694,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800377115,13.75269694,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800377311,9.06250819,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800377509,9.06250819,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800377716,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800377915,13.75171768,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800378209,13.75171768,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800378411,9.0618626,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800378615,9.0618626,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800378813,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800379018,13.75089762,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800379320,13.75089762,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800379521,9.06132337,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800379718,9.06132337,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800379918,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800380119,13.7501663,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800380319,13.7501663,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800380521,9.06084345,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800380719,9.06084345,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800380918,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800381225,13.75000922,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800381416,13.75000922,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800381616,9.06074035,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800381818,9.06037656,147.22,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800382125,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800382322,13.74899946,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800382518,13.74899946,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800382719,9.06003441,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800382914,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800383114,13.74892826,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800383318,13.74892826,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800383619,13.74892826,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800383815,11.77973427,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800384019,13.74860742,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800384223,13.74860742,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800384424,13.74860742,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800384724,2.3002,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800384927,13.74837744,147.25,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800385124,13.74837744,147.24,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800385424,13.74837744,147.23,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800385625,4.5521,147.26,147.17,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751800385925,13.74518684,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800386119,13.74518684,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800386319,13.74518684,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800386624,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800386821,13.74517294,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800387020,13.74517294,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800387222,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800387423,13.74527323,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800387727,13.74527323,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800387915,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800388120,13.74527323,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800388425,13.74527323,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800388627,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800388828,13.74568412,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800389021,13.74568412,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800389222,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800389423,13.74605706,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800389619,13.74605706,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800389920,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800390126,13.73484279,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800390325,13.73484279,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800390527,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800390727,13.73531972,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800390926,13.73531972,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800391125,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800391331,9.07010869,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800391635,13.73592356,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800391829,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800392030,13.71731298,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800392229,13.71731298,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800392527,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800392831,13.71803601,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800393029,13.71803601,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800393228,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800393434,13.71888267,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800393630,13.71888267,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800393928,2.4209,147.25,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800394232,13.71888267,147.24,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800394434,13.71888267,147.23,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800394725,9.05317661,147.22,147.16,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800394930,2.4209,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800395126,13.70864934,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800395328,13.70864934,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800395532,9.0531744,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800395832,2.4209,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800396032,13.70047064,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800396237,13.70047064,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800396434,2.4209,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800396435,9.04460764,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800396632,2.4209,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800396832,13.70176439,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800397032,13.70176439,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800397233,9.04545752,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800397434,2.4209,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800397737,13.70322078,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800397936,13.70322078,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800398135,9.04641746,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800398337,11.90043427,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800398536,13.70486764,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800398836,13.70486764,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800399037,9.04749954,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800399239,11.90043427,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800399538,13.70676315,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800399738,13.70676315,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800399945,9.04874575,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800400241,11.90043427,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800400440,13.70880693,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800400634,13.70880693,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800400933,9.05015815,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800401129,11.90043427,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800401334,13.71002437,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800401540,13.71002437,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800401736,9.0511749,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800401937,9.05132533,147.21,147.18,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800402133,13.7115869,147.2,147.18,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800402338,9.05132533,147.19,147.18,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800404242,9.05132533,147.19,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800404440,2.3972,147.21,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800404644,13.70829851,147.2,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800404844,9.04738373,147.19,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800405146,2.3972,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800405447,13.6891047,147.2,147.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751800405642,2.3972,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800405643,13.6891047,147.19,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800405839,9.0286627,147.18,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800406340,9.02841276,147.18,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800406843,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800407045,13.67587995,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800407342,4.8503,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800407343,13.67587995,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800407544,9.02726193,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800407741,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800407943,13.67678282,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800408144,13.67678282,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800408342,13.67678282,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800408645,9.02783592,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800408846,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800409144,13.67827978,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800409345,13.67827978,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800409547,9.02882123,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800409746,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800409947,13.69022913,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800410144,13.69022913,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800410342,13.69022913,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800410543,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800410747,13.69014458,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800410945,13.69014458,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800411149,9.02933128,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800411351,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800411544,13.69032079,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800411751,13.69032079,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800412053,13.69032079,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800412249,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800412450,13.68997869,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800412649,13.68997869,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800412850,9.02921783,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800413052,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800413256,13.70841809,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800413454,9.04779347,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800413751,4.8503,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800413752,9.04779347,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800414054,4.8503,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800414254,13.70774294,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800414454,9.04735864,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800414658,9.04735864,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800414956,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800415251,9.04738576,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800415453,9.04738576,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800415654,9.04738576,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800415857,14.37643791,147.25,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800416153,13.68315339,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800416352,13.68315339,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800416555,13.68315339,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800416756,9.04765767,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800416951,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800417153,13.68340616,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800417454,13.68340616,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800417657,9.04796207,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800417856,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800418058,13.69256518,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800418358,13.69256518,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800418556,9.0571697,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800418855,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800419055,13.69242529,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800419354,13.69242529,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800419555,9.05707162,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800419856,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800420046,13.66984131,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800420348,13.66984131,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800420546,9.05698707,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800420846,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800421049,13.65110473,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800421253,13.65110473,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800421454,9.0382778,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800421653,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800421855,13.65102509,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800422054,13.65102509,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800422256,9.03821936,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800422458,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800422656,13.65108287,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800422857,13.65108287,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800423055,9.03823609,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800423255,9.52613791,147.24,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800423456,13.65100716,147.23,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800423656,13.65100716,147.22,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800423854,9.03817899,147.21,147.17,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800424159,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800424354,13.65095926,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800424567,13.65095926,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800424858,13.65095926,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800425061,9.03814046,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800425254,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800425455,13.63102483,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800425758,13.63102483,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800425958,13.63102483,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800426159,9.02916222,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800426350,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800426549,13.63090502,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800426748,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800426749,13.63090502,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800426951,13.63090502,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800427151,9.02903678,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800427348,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800427556,13.63070221,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800427758,13.63070221,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800427949,13.63070221,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800428149,9.02893214,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800428352,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800428550,13.63059435,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800428752,13.63059435,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800428961,13.63059435,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800429164,9.02885218,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800429361,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800429561,13.63052498,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800429860,13.63052498,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800430059,13.63052498,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800430263,9.02879699,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800430458,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800430759,13.63048194,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800430955,13.63048194,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800431160,13.63048194,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800431356,9.028759,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800431566,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800431765,13.63049404,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800431966,13.63049404,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800432265,13.63049404,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800432468,9.02876148,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800432668,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800432974,13.58663378,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800433166,13.58663378,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800433469,8.98501934,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800433669,8.98525676,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800433875,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800434065,13.5870492,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800434364,13.5870492,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800434566,13.5870492,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800434870,14.37643791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800435070,18.12040103,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800435271,13.58679998,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800435463,13.58679998,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800435668,14.37643791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800435965,18.12061629,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800436270,13.58695765,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800436569,13.58695765,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800436772,14.37643791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800436970,18.12085989,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800437169,13.58713633,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800437369,13.58713633,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800437572,13.58713633,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800437770,14.37643791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800438076,18.12157531,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800438271,13.58765894,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800438572,13.58765894,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800438777,8.98563857,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800438972,14.37643791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800439174,18.12182533,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800439374,13.58784183,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800439571,13.58784183,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800439774,13.58784183,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800439970,14.37643791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800440170,18.11087739,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800440373,13.57681708,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800440670,13.57681708,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800440867,11.95553791,147.25,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800441073,13.56658908,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800441373,13.56658908,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800441671,9.52613791,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800441974,13.56594169,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800442173,13.56594169,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800442375,13.56594169,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800442572,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800442778,18.10509778,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800442973,13.56522973,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800443274,13.56522973,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800443474,13.56522973,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800443677,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800443873,18.10426497,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800444075,13.56461799,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800444269,13.56461799,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800444471,13.56461799,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800444766,8.97458751,147.22,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800444966,9.52613791,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800445167,13.58661842,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800445376,13.58661842,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800445571,13.58661842,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800445774,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800445975,13.60876665,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800446177,13.60876665,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800446375,13.60876665,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800446574,9.00181458,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800446774,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800446975,13.60747172,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800447169,13.60747172,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800447377,13.60747172,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800447676,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800447677,9.00096664,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800447877,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800448067,13.60679357,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800448268,13.60679357,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800448467,13.60679357,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800448671,9.00053237,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800448973,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800449273,13.60632064,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800449577,13.60632064,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800449778,13.60632064,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800449979,9.00023189,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800450178,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800450381,13.60727957,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800450577,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800450578,13.60727957,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800450879,13.60727957,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800451079,9.00105705,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800451274,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800451481,13.6495138,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800451679,13.6495138,147.25,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800451878,13.6495138,147.24,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800452180,9.02029811,147.23,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800452380,9.52613791,147.27,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800452582,27.7526252,147.26,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800452776,27.7526252,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800452981,13.64858175,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800453176,13.64858175,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800453377,13.64858175,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800453576,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800453577,9.01968856,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800453771,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800453977,13.65037163,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800454177,13.65037163,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800454374,13.65037163,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800454580,9.020686,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800454782,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800454982,13.65036552,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800455186,13.65036552,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800455383,13.65036552,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800455582,9.02068206,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800455882,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800456085,13.65238609,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800456281,13.65238609,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800456484,13.65238609,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800456688,9.01143568,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800456988,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800457289,13.6525584,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800457486,13.6525584,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800457688,13.6525584,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800457888,9.01154717,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800458090,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800458289,13.65254089,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800458489,13.65254089,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800458691,13.65254089,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800458891,9.0115294,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800459093,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800459294,13.65292003,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800459492,13.65292003,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800459693,13.65292003,147.22,147.18,48.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751800459890,9.0117769,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800460092,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800460291,13.63075199,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800460491,13.63075199,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800460689,13.63075199,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800460986,9.01195368,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800461190,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800461391,13.62163689,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800461589,13.62163689,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800461790,13.62163689,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800462085,9.00271356,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800462283,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800462488,13.6219881,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800462693,13.6219881,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800462997,9.00307643,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800463193,9.00307643,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800463494,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800463694,13.65075102,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800463995,13.65075102,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800464193,9.03169356,147.22,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800464394,9.03169356,147.21,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800464596,9.52613791,147.25,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800464800,13.65085103,147.24,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800464991,13.65085103,147.23,147.19,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800465298,9.0317597,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800465494,9.0317597,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800465698,9.0317597,147.2,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800465892,9.52613791,147.24,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800466093,13.64242583,147.23,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800466389,13.64242583,147.22,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800466695,9.02300909,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800466894,9.02300909,147.2,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800467094,9.52613791,147.24,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800467289,13.64144904,147.23,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800467493,9.02242452,147.22,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800467798,9.02242452,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800467999,9.52613791,147.24,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800468200,13.64206675,147.23,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800468404,13.64206675,147.22,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800468699,9.02279927,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800468896,9.52613791,147.24,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800469199,13.6421485,147.23,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800469394,13.6421485,147.22,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800469597,9.02285437,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800469798,9.02285437,147.2,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800470098,9.52613791,147.24,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800470294,13.64223616,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800470495,13.64223616,147.22,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800470696,13.64223616,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800470997,9.02288821,147.2,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800471190,9.52613791,147.23,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800471394,13.63176452,147.22,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800471701,13.63176452,147.21,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800471904,9.0232326,147.2,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800472104,9.0232326,147.19,147.18,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800473805,9.0232326,147.19,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800474105,9.0232326,147.19,147.18,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800474703,9.52613791,147.23,147.18,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800474903,13.62806665,147.22,147.18,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800475206,13.62806665,147.21,147.18,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1751800475405,13.62806665,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800475603,9.02063109,147.19,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800475903,2.369,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800476103,15.94082104,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800476303,13.60062104,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800476502,9.52613791,147.24,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800476707,18.10023037,147.23,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800476904,13.56478493,147.22,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800477102,13.56478493,147.21,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800477305,13.56478493,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800477506,9.52613791,147.24,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800477706,18.0987955,147.23,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800477906,13.56371676,147.22,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800478108,13.56371676,147.21,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800478306,13.56371676,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800478605,9.52613791,147.24,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800478807,18.09736769,147.23,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800479002,13.56265362,147.22,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800479203,13.56265362,147.21,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800479509,8.98889818,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800479807,9.52613791,147.24,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800480001,18.09607555,147.23,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800480201,13.56169116,147.22,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800480402,13.56169116,147.21,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800480602,8.98826824,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800480800,9.52613791,147.24,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800481006,18.10410289,147.23,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800481206,13.57004649,147.22,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800481498,13.57004649,147.21,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800481704,8.99695437,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800481903,9.52613791,147.24,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800482107,18.08963673,147.23,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800482307,13.56903001,147.22,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800482605,13.56903001,147.21,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800482906,8.99631908,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800483208,9.52613791,147.24,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800483409,18.08801094,147.23,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800483611,13.56781208,147.22,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800483810,13.56781208,147.21,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800484008,8.99551371,147.2,147.18,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800484208,9.52613791,147.24,147.19,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800484408,18.08729793,147.23,147.19,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800484611,13.56720994,147.22,147.19,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800484807,13.56720994,147.21,147.19,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800485108,8.99502372,147.2,147.19,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1751800486010,8.99502372,147.2,147.18,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800486212,9.52613791,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800486510,13.56658916,147.22,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800486810,13.56658916,147.21,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800487108,8.99472226,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800499433,13.60491006,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800500434,8.99472226,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800501535,13.59411226,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800502842,8.99472226,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800511244,13.61484032,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800512341,13.61539939,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800526952,13.66642378,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800527251,9.04574665,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800527450,13.66826259,147.2,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800527652,9.54007065,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800527851,13.66695156,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800528053,13.66695156,147.22,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800528349,11.88027065,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800528556,13.66188932,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800528852,13.66188932,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800529053,13.66188932,147.22,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800529353,11.88027065,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800529652,13.65850831,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800529951,13.65850831,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800530153,9.54007065,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800530454,13.6545089,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800530654,13.6545089,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800530851,13.6545089,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800531047,9.54007065,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800531347,13.69225287,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800531549,13.69225287,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800531749,13.69225287,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800531949,9.54007065,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800532151,13.68896934,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800532352,13.68896934,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800532554,13.68719053,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800532758,9.52540239,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800532958,13.68627785,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800533162,13.68627785,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800533458,13.68627785,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800533656,9.52540239,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800533957,13.68405381,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800534160,13.68405381,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800534459,13.68405381,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800534657,9.52540239,147.27,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800534957,30.16980653,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800535157,13.71583556,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800535458,13.71583556,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800535661,13.71583556,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800535959,11.87140239,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800536159,13.70914225,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800536359,13.70914225,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800536663,13.70914225,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800536960,11.87140239,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800537159,13.71705121,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800537361,13.71705121,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800537565,9.0644035,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800537755,11.87140239,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800537956,13.71556394,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800538151,13.71556394,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800538357,9.06276403,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800538575,11.86468456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800538860,13.71423191,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800539059,13.71423191,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800539260,9.06253914,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800539463,11.86468456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800539664,13.71303872,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800539856,13.71303872,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800540156,9.06174999,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800540462,11.86468456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800540759,13.71197166,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800540960,13.71197166,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800541162,13.71197166,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800541360,9.06104418,147.22,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800541563,11.86468456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800541758,13.71176921,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800541956,13.71176921,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800542156,13.71176921,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800542358,11.86468456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800542557,13.71078634,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800542762,13.71078634,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800542962,9.06015632,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800543162,11.86468456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800543369,13.71020876,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800543664,13.71020876,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800543864,9.05984659,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800544064,9.51868456,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800544267,13.71001139,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800544468,13.71001139,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800544664,9.05964922,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800544864,9.51868456,147.27,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800545164,13.70869012,147.26,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800545360,13.70869012,147.25,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800545561,13.70869012,147.24,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800545761,9.05884673,147.23,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800546060,9.51868456,147.28,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800546270,13.70675767,147.27,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800546464,11.78208456,147.3,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800546768,13.70136561,147.29,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800546969,13.70136561,147.28,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800547171,13.70136561,147.27,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800547373,9.51868456,147.3,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800547565,13.69706423,147.29,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800547765,13.69706423,147.28,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800547972,13.69706423,147.27,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800548166,9.51868456,147.3,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800548370,13.69463738,147.29,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800548568,13.69463738,147.28,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800548766,9.04901107,147.27,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800548966,9.51868456,147.3,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800549166,13.69337826,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800549369,13.69337826,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800549571,9.04901107,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800549875,9.50198182,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800550169,13.69018974,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800550370,13.69018974,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800550570,9.04691136,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800550766,9.50198182,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800550967,13.76938547,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800551162,13.76938547,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800551373,9.08225409,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800551576,14.09388182,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800551774,13.76567863,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800552069,13.76567863,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800552273,13.76567863,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800552475,9.07954344,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800552676,14.09388182,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800552871,13.78144835,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800553072,13.78144835,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800553373,13.78046842,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800553572,9.09651322,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800553875,14.09388182,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800554073,13.77748076,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800554276,13.77748076,147.29,147.19,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1751800554572,27.89761184,147.28,147.18,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751800554767,27.89761184,147.28,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800554768,13.77748076,147.27,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800554972,13.77748076,147.26,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800555174,13.77748076,147.25,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800555377,9.09389868,147.24,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800555568,11.78338182,147.28,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800555867,13.76517302,147.27,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800556068,13.76517302,147.26,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800556368,13.76517302,147.25,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800556567,9.08524328,147.24,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800556774,11.78338182,147.28,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800557075,13.74498496,147.27,147.19,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800557279,13.74498496,147.26,147.18,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751800557573,13.74498496,147.25,147.2,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751800557875,9.0763812,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800558068,11.78338182,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800558270,23.24734777,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800558471,13.74536595,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800558773,13.74536595,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800558972,9.07687048,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800559172,9.50198182,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800559378,13.74519356,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800559577,13.74519356,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800559876,9.07604902,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800560072,9.50198182,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800560268,13.74521616,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800560475,2.2814,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800560476,13.74635815,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800560678,9.07661378,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800560871,11.76600593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800561169,23.20244703,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800561370,13.7178411,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800561573,13.7178411,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800561874,9.04914822,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800562070,11.76600593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800562272,13.72239526,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800562471,13.72239526,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800562780,13.72239526,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800562980,9.05275865,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800563171,11.76600593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800563372,13.72498797,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800563671,13.72498797,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800563871,13.72498797,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800564175,9.05454813,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800564378,11.76600593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800564575,23.21282275,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800564772,13.72821682,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800564977,13.72821682,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800565170,9.0559157,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800565365,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800565565,13.73083042,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800565767,13.73083042,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800565970,9.05761078,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800566270,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800566466,13.71044842,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800566666,13.71044842,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800566868,9.06149958,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800567072,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800567266,13.71560045,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800567466,13.71560045,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800567677,9.06419731,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800567879,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800568077,13.71774847,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800568277,13.71774847,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800568478,13.71774847,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800568678,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800568977,13.72010202,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800569176,13.72010202,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800569377,13.72010202,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800569676,9.07077608,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800569876,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800570076,13.72565173,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800570374,13.72565173,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800570581,13.72565173,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800570879,9.07077172,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800571077,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800571272,13.71975189,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800571470,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800571471,13.71975189,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800571677,13.71975189,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800571880,9.06693443,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800572081,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800572283,13.72294018,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800572485,13.72294018,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800572681,13.72294018,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800572980,9.06904125,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800573180,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800573381,13.72677643,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800573581,13.72677643,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800573883,13.72677643,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800574079,9.07170754,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800574280,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800574480,13.72876901,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800574680,13.72876901,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800574881,13.72876901,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800575078,9.07311376,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800575284,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800575480,13.72836994,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800575681,13.72836994,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800575880,13.72836994,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800576085,9.07278716,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800576287,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800576485,13.72897584,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800576686,13.72897584,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800576886,13.72897584,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800577081,9.07325042,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800577283,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800577479,13.72044694,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800577783,13.72044694,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800577987,9.06805322,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800578188,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800578387,13.72267253,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800578586,13.72267253,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800578787,9.06915615,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800579086,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800579288,13.72224209,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800579488,13.72224209,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800579790,9.06876774,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800580088,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800580294,13.722962,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800580489,13.722962,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800580690,9.0692499,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800580890,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800581191,13.72303812,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800581391,13.72303812,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800581585,9.06926223,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800581787,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800581986,13.72305735,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800582192,13.72305735,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800582393,9.06927224,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800582592,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800582792,13.71468921,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800582991,13.71468921,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800583193,9.06206424,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800583392,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800583592,13.7167755,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800583792,13.7167755,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800584092,9.06320496,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800584293,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800584592,13.71679944,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800584792,9.48460593,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800584793,13.71679944,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800584993,9.0632299,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800585195,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800585391,13.71776644,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800585594,13.71776644,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800585789,9.06396133,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800585995,9.48460593,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800586195,13.71824136,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800586394,9.06396133,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800586594,9.06396133,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800586791,2.2814,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800586994,13.71963444,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800587194,13.71963444,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800587492,9.06543742,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800587700,2.2814,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800587899,13.71938425,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800588099,13.71938425,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800588399,9.06518807,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800588599,2.2814,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800588799,13.7095308,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800589003,13.7095308,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800589204,9.05866642,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800589404,2.2814,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800589605,13.71019657,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800589903,13.70983956,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800590105,9.05909511,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800590306,2.2814,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800590501,13.7312237,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800590698,13.7312237,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800590900,9.05817829,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800591095,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800591302,13.73100105,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800591504,13.73100105,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800591702,13.73100105,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800591904,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800592199,13.74998596,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800592403,13.74998596,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800592604,13.74998596,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800592799,9.07691305,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800592998,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800593198,13.75005127,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800593401,13.74720926,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800593603,13.74720926,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800593801,9.07692499,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800594102,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800594304,13.73983591,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800594505,13.73983591,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800594702,13.73983591,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800594904,9.07041395,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800595100,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800595300,23.22690455,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800595500,13.74229862,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800595700,13.74229862,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800595906,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800595907,9.07181547,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800596102,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800596407,13.7431843,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800596606,13.7431843,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800596806,9.07242532,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800597000,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800597200,13.76602943,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800597402,13.76602943,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800597602,9.09285247,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800597806,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800598012,13.76596829,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800598306,13.76596829,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800598505,9.09281746,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800598701,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800598903,13.78909226,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800599105,13.78909226,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800599305,9.09330873,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800599501,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800599708,13.79049077,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800599908,13.79049077,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800600110,9.09423784,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800600316,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800600611,13.79259162,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800600805,13.79259162,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800601006,9.0956122,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800601206,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800601405,13.77438974,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800601605,13.77438974,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800601806,9.08359288,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800602009,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800602209,13.7651122,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800602404,13.7651122,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800602605,9.07431534,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800602802,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800603003,13.75750197,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800603206,13.75750197,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800603409,9.07665774,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800603614,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800603813,13.75705253,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800604011,13.75705253,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800604311,9.07634704,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800604612,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800604812,13.75698587,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800605016,13.75698587,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800605215,9.07628857,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800605416,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800605609,13.75691722,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800605813,13.75691722,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800606015,9.0762335,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800606313,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800606514,13.75255327,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800606714,13.75255327,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800606915,9.07146638,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800607117,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800607317,13.75024792,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800607517,13.75024792,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800607719,9.07184572,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800607917,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800608118,13.75019929,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800608322,13.75019929,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800608518,9.07177841,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800608716,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800608917,13.75253699,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800609114,13.75253699,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800609309,9.07330804,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800609517,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800609716,13.7524548,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800609915,13.7524548,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800610116,9.07324203,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800610413,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800610715,13.75243882,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800611021,13.75243882,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800611210,9.07321795,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800611413,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800611615,13.75378445,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800611913,13.75378445,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800612109,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800612110,9.07409151,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800612313,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800612508,13.75395406,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800612718,13.75395406,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800612919,9.07418855,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800613119,9.48460593,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800613320,13.74919692,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800613619,13.74919692,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800613821,9.06943141,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800614022,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800614222,13.75307767,147.28,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800614425,13.75307767,147.27,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800614624,13.75307767,147.26,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800614822,9.48460593,147.29,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800615125,18.36961099,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800615324,13.75775221,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800615525,13.75775221,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800615725,13.75775221,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800615925,9.48460593,147.29,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800616127,18.37011776,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800616322,13.75791862,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800616526,13.75791862,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800616724,13.75791862,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800616921,9.48460593,147.29,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800617226,18.3693986,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800617419,13.75736691,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800617623,13.75736691,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800617929,13.75736691,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800618228,9.48460593,147.29,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800618424,18.37098785,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800618630,13.75852768,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800618928,13.75852768,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800619128,13.75852768,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800619329,9.48460593,147.29,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800619526,27.82398174,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800619726,13.75164632,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800619928,13.75164632,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800620132,13.75164632,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800620327,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800620528,13.75690576,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800620728,13.75690576,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800620929,13.75690576,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800621132,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800621331,13.7509762,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800621530,13.7509762,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800621731,13.7509762,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800621930,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800622130,13.75123675,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800622329,13.75123675,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800622628,13.75123675,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800622829,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800623030,13.75036035,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800623328,13.75036035,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800623529,13.75036035,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800623733,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800623935,13.75181845,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800624134,13.75181845,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800624330,13.75181845,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800624534,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800624737,13.75389218,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800624932,13.75389218,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800625132,13.75389218,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800625332,9.07696808,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800625534,9.48460593,147.28,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800625838,27.8286546,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800626037,13.7465539,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800626239,13.7465539,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800626436,13.7465539,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800626633,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800626838,13.74327646,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800627038,13.74327646,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800627338,13.74327646,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800627638,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800627840,13.74787715,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800628037,13.74787715,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800628238,13.74787715,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800628538,9.08305724,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800628742,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800628939,13.75173181,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800629140,13.75173181,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800629437,13.75173181,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800629638,9.08557077,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800629840,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800630041,13.75538513,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800630240,13.75538513,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800630441,13.75538513,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800630642,9.08790963,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800630942,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800631142,13.74756702,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800631441,13.74756702,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800631642,13.74756702,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800631845,9.07953487,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800632043,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800632347,13.74789995,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800632640,13.74789995,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800632840,13.74789995,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800633041,9.0800949,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800633241,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800633442,13.75109801,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800633642,13.75109801,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800633842,13.75109801,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800634141,9.08212628,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800634441,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800634643,13.75079897,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800634840,13.75079897,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800635043,13.75079897,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800635343,9.08192547,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800635642,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800635842,13.7505187,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800636040,13.7505187,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800636239,13.7505187,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800636443,9.08174383,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800636646,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800636844,13.75053531,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800637044,13.75053531,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800637244,9.08175761,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800637440,9.08175761,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800637642,9.48460593,147.27,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800637842,13.75039887,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800638045,13.75039887,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800638244,13.75039887,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800638446,9.08166586,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800638646,9.48460593,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800638946,13.74982949,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800639146,13.74982949,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800639351,9.08122357,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800639549,9.48460593,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800639848,13.74930055,147.25,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800640038,13.74930055,147.24,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800640242,9.08087473,147.23,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800640543,9.48460593,147.26,147.21,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751800640739,13.74885294,147.25,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800640945,13.74885294,147.24,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800641245,9.08058429,147.23,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800641453,9.08058429,147.22,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800641950,13.74804591,147.22,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800645660,13.74804591,147.22,147.21,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800648967,13.68581736,147.22,147.21,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800649265,9.08058429,147.22,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800649465,9.08058429,147.22,147.21,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800652868,9.08058429,147.22,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800653068,13.69502043,147.22,147.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751800654668,13.69502043,147.22,147.2,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800654871,2.3131,147.24,147.2,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800655069,13.59603848,147.23,147.2,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800655269,13.59603848,147.22,147.2,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800655471,2.3131,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800655670,13.5960077,147.23,147.18,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800655865,13.5960077,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800656071,8.98603069,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800656267,8.98603069,147.2,147.18,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800656566,2.3629,147.22,147.18,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751800656767,8.9851387,147.21,147.17,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800656971,8.9851387,147.2,147.17,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800657175,2.3629,147.22,147.17,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800657373,13.57989734,147.21,147.17,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751800657574,8.98346209,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800657773,8.98346209,147.19,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800658071,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800658371,8.98471427,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800658571,8.98471427,147.19,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800658763,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800659067,13.57860354,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800659373,8.9823768,147.19,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800659574,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800659776,13.57579873,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800659975,8.98059444,147.19,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800660176,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800660377,13.57306821,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800660676,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800660877,13.57308323,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800661071,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800661272,8.97886053,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800661475,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800661781,8.97739841,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800661976,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800662171,8.93575769,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800662373,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800662577,8.9350867,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800662772,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800662977,8.9350867,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800663180,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800663378,8.93448266,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800663578,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800663779,8.93448266,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800663981,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800664274,8.93405211,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800664479,2.4139,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800664681,8.93405211,147.2,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800664883,11.79770593,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800665076,13.49050699,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800665277,13.49050699,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800665477,8.93410883,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800665681,11.79770593,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800665874,13.5004069,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800666073,13.5004069,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800666382,8.94381311,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800666585,11.79770593,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800666779,13.49977208,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800666985,13.49977208,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800667283,8.94345588,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800667486,2.3131,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800667685,13.50012975,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800667874,13.50012975,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800668078,8.94378227,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800668281,2.3131,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800668580,13.50073351,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800668880,13.50073351,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800669182,8.94420898,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800669383,11.79770593,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800669584,13.50257428,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800669783,13.50257428,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800669986,8.94545471,147.21,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800670184,11.79770593,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800670385,13.52588909,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800670587,13.52588909,147.22,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800670888,55.40460593,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800671081,13.54777932,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800671281,13.54777932,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800671477,8.96698154,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800671687,9.48460593,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800671887,13.55044602,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800672088,13.55044602,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800672288,8.96878072,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800672490,9.48460593,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800672786,13.55184469,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800672985,13.55184469,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800673188,13.55233682,147.23,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800673391,9.48460593,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800673585,13.55476359,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800673883,8.97214934,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800674083,2.3492,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800674290,8.97335529,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800674587,9.48460593,147.28,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800674784,13.56001373,147.27,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800674984,13.56001373,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800675186,8.97614868,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800675386,9.48460593,147.28,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800675586,13.56157784,147.27,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800675787,13.56157784,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800676090,8.97695549,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800676286,9.02397713,147.24,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800676486,9.48460593,147.28,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800676687,13.64320472,147.27,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800676885,13.64320472,147.26,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800677086,13.64320472,147.25,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800677285,9.02447792,147.24,147.17,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800677587,9.48460593,147.28,147.17,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800677785,13.64599377,147.27,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800678693,9.48460593,147.28,147.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751800678988,13.64727452,147.27,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800679187,13.64727452,147.26,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800679388,13.64727452,147.25,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800679590,9.02718154,147.24,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800679789,9.48460593,147.28,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800679992,13.64842934,147.27,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800680190,13.64842934,147.26,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800680390,13.64842934,147.25,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800680592,9.02795101,147.24,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800680791,9.48460593,147.28,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800680993,13.68329662,147.27,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800681191,13.68329662,147.26,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800681386,13.68380995,147.25,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800681587,9.0288786,147.24,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800681882,9.48460593,147.28,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800682087,13.6845937,147.27,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800682391,13.6845937,147.26,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800682592,13.6845937,147.25,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800682791,9.02974571,147.24,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800683094,9.48460593,147.28,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800683292,23.1706539,147.27,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800683492,13.68604797,147.26,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800683694,13.68604797,147.25,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800683998,9.48460593,147.29,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800684291,13.68695962,147.28,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800684488,13.68695962,147.27,147.17,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1751800684691,9.03116454,147.26,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800684892,9.48460593,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800685088,13.69379467,147.28,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800685288,13.69379467,147.27,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800685489,9.03603322,147.26,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800685690,11.83380593,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800685889,13.69068002,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800686089,13.69068002,147.28,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800686289,13.69068002,147.27,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800686494,9.04451932,147.26,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800686793,11.83380593,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800687094,13.69199224,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800687293,13.69199224,147.28,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800687593,13.68643006,147.27,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800687793,9.04520336,147.26,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800687994,11.83380593,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800688194,13.68270698,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800688392,13.68270698,147.28,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800688590,13.68270698,147.27,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800688791,9.04167574,147.26,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800688992,11.83380593,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800689193,9.04009987,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800689397,9.48460593,147.32,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800689595,13.68124302,147.31,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800689796,13.68124302,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800689996,9.04134926,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800690197,9.48460593,147.33,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800690496,13.6757361,147.32,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800690696,13.6757361,147.31,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800690896,13.6757361,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800691094,9.03772052,147.29,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800691295,9.48460593,147.33,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800691494,13.67087867,147.32,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800691697,13.67087867,147.31,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800691997,13.67087867,147.3,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800692198,9.48460593,147.33,147.19,197.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751800692396,13.70736704,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800692596,13.70736704,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800692797,13.70736704,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800692996,9.48460593,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800693294,13.70538139,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800693498,13.70538139,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800693696,9.0481673,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800693897,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800694097,13.70343171,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800694298,13.70343171,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800694498,13.70343171,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800694698,9.04761631,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800694903,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800695102,13.69948936,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800695301,13.69948936,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800695499,13.69948936,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800695699,9.04501118,147.3,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800695901,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800696109,13.72747779,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800696298,13.72747779,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800696499,9.05190885,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800696700,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800696904,13.72425983,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800697098,13.72425983,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800697303,13.72425983,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800697505,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800697705,13.72135299,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800697906,13.72135299,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800698105,13.72135299,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800698305,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800698506,13.71883747,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800698704,13.71883747,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800698904,13.71883747,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800699104,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800699306,13.71662473,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800699508,13.71662473,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800699808,13.71662473,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800700011,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800700213,13.71518582,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800700412,13.71518582,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800700613,13.72632102,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800700810,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800701012,13.73504802,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800701213,13.73504802,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800701410,9.05268047,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800701612,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800701911,13.73413236,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800702107,13.73413236,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800702312,9.05223059,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800702512,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800702715,13.73378837,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800703014,13.73378837,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800703215,9.05200103,147.31,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800703412,9.48460593,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800703613,13.74583845,147.33,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800703814,13.74583845,147.32,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800704114,62.37180593,147.35,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800704315,13.74630093,147.34,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800704615,13.74630093,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800704816,13.74630093,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800705016,13.74630093,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800705213,9.48460593,147.34,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800705413,13.73924795,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800705613,13.73924795,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800705813,13.73924795,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800706014,52.8872,147.35,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800706215,27.81797311,147.34,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800706518,13.73913109,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800706718,13.73913109,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800707017,13.73913109,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800707218,9.44928227,147.34,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800707418,13.7330025,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800707614,13.7330025,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800707813,13.7330025,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800708114,9.05965428,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800708313,9.44928227,147.34,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800708613,13.73559638,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800708911,13.73559638,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800709107,13.73559638,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800709311,9.06133682,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800709510,9.44928227,147.34,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800709711,13.73864438,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800709916,13.73864438,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800710107,13.73864438,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800710308,9.06335077,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800710511,9.44928227,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800710711,13.7417709,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800710909,13.7417709,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800711111,13.74300583,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800711312,9.44928227,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800711512,13.7454112,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800711813,13.7454112,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800712010,13.7454112,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800712212,9.44928227,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800712410,13.74731246,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800712614,13.74731246,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800712812,13.74731246,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800713014,9.44928227,147.33,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800713222,13.74756197,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800713519,13.74756197,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800713721,13.74756197,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800713922,9.06927485,147.29,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800714122,9.44928227,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800714326,13.75590951,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800714519,13.75590951,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800714724,13.75590951,147.29,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800715024,9.44928227,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800715222,13.75834574,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800715423,13.75834574,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800715623,13.75834574,147.29,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800715917,9.07507786,147.28,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800716121,9.44928227,147.32,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800716321,13.75948878,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800716522,13.75948878,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800716723,13.75948878,147.29,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800717024,9.07586696,147.28,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800717224,9.44928227,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800717420,13.76598364,147.3,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800717624,9.44928227,147.31,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800717625,13.76598364,147.29,147.21,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800717928,13.75915566,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800718128,13.76069284,147.27,147.22,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800718326,11.83078227,147.3,147.22,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800718528,13.76246617,147.29,147.22,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800718728,13.76246617,147.28,147.22,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800718924,13.76246617,147.27,147.21,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751800719124,9.08344731,147.26,147.21,240.74]
["bitfinex-derivatives","SOLF0:USTF0",1751800719325,9.08348217,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800719524,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800719724,13.76266456,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800719925,13.76266456,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800720126,13.76300477,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800720328,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800720529,13.74132896,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800720728,13.74132896,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800721030,9.08374776,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800721229,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800721427,13.71425237,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800721628,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800721629,13.71425237,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800721928,9.05642631,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800722128,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800722329,13.71561512,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800722528,13.71561512,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800722829,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800722830,9.05732741,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800723031,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800723222,13.71568798,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800723427,13.71568798,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800723627,9.05703107,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800723927,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800724126,13.71670591,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800724326,13.71670591,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800724530,9.058049,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800724730,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800724929,13.71783103,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800725131,13.71783103,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800725331,9.0587933,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800725533,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800725733,13.66489464,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800726031,13.66489464,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800726233,9.0396757,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800726535,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800726832,13.66629448,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800727032,13.66629448,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800727227,9.04060287,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800727533,9.44928227,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800727727,13.6674265,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800727927,13.6674265,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800728128,9.04135316,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800728324,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800728628,13.66859816,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800728830,13.66859816,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800729028,9.04212895,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800729230,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800729430,13.6684366,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800729631,13.6684366,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800729829,9.04202163,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800730030,9.04202163,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800730233,9.48209157,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800730433,13.66655315,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800730635,9.04049561,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800730831,9.04049561,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800731032,9.48209157,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800731233,13.66585634,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800731432,9.04026833,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800731632,9.04026833,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800731833,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800732032,13.66585645,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800732233,13.66585645,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800732432,9.04026844,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800732633,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800732634,9.04026844,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800732833,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800733030,13.65042151,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800733239,13.65042151,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800733431,13.65042151,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800733632,9.02528181,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800733931,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800734131,13.64915172,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800734331,13.64915172,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800734534,13.64915172,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800734735,9.0244408,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800734934,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800735236,13.64772789,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800735436,13.64772789,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800735636,13.64772789,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800735839,9.02342855,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800736037,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800736234,13.64588927,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800736535,13.64588927,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800736736,13.64588927,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800736939,9.02227734,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800737238,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800737538,13.64513345,147.27,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800737738,13.64513345,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800737940,13.64513345,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800738139,9.48209157,147.28,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800738340,4.5982,147.29,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800738341,9.48209157,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800738541,13.64351457,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800738743,13.64351457,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800738941,9.02068717,147.22,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800739333,9.48209157,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800739538,13.61832402,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800739739,13.61832402,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800739939,9.01859721,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800740139,9.48209157,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800740340,13.61835295,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800740539,13.61835295,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800740740,9.01861535,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800741042,9.48209157,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800741339,13.5998828,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800741543,13.5998828,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800741841,9.00012259,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800742037,9.48209157,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800742238,13.59796624,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800742438,13.59796624,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800742638,8.99885094,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800742839,9.48209157,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800743039,13.59621639,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800743239,13.59621639,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800743439,8.99769116,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800743643,9.48209157,147.26,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800743840,13.59489514,147.25,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800744140,13.59489514,147.24,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800744340,13.59438432,147.23,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800744542,8.99681384,147.22,147.21,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800755248,8.99681384,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800755448,11.68939157,147.25,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800755748,13.56484113,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800755948,13.56484113,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800756148,13.56484113,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800756347,11.68939157,147.25,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800756650,13.56594945,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800756847,13.56594945,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800757040,13.56594945,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800757245,11.68939157,147.25,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800757445,13.57714982,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800757740,13.57714982,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800757945,13.57714982,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800758146,8.98842332,147.21,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800758349,11.68939157,147.25,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800758544,18.13467948,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800758744,13.57737559,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800758945,13.57737559,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800759150,8.98840442,147.21,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800759349,9.48209157,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800759550,13.57850909,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800759745,13.57850909,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800759947,8.98915824,147.21,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800760147,9.48209157,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800760346,13.58137106,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800760547,13.58137106,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800760743,8.99123888,147.21,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800760950,9.48209157,147.24,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800761146,13.56607241,147.23,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800761346,13.56607241,147.22,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800761547,8.98495935,147.21,147.17,632.52]
["bitfinex-derivatives","SOLF0:USTF0",1751800761853,9.47944166,147.24,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800762053,13.5699737,147.23,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800762249,13.5699737,147.22,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800762446,13.5699737,147.21,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800762648,9.47944166,147.24,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800762853,13.57576936,147.23,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800763049,13.57576936,147.22,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800763250,8.99206605,147.21,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800763551,9.47944166,147.24,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800763753,13.57733895,147.23,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800763954,13.57733895,147.22,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800764149,8.99343699,147.21,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800764346,9.47944166,147.24,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800764551,13.57872591,147.23,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800764744,13.57872591,147.22,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800764946,8.99436376,147.21,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800765156,8.99436376,147.2,147.17,827.16]
["bitfinex-derivatives","SOLF0:USTF0",1751800765454,9.47944166,147.24,147.17,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751800765654,13.57810759,147.23,147.17,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751800765854,13.57810759,147.22,147.17,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751800766050,8.99396146,147.21,147.17,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751800766255,8.99396146,147.2,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800766448,9.47944166,147.24,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800766649,13.57776908,147.23,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800766845,13.57776908,147.22,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800767046,8.99397799,147.21,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800767255,8.99397799,147.2,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800767456,9.47944166,147.24,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800767655,13.57742407,147.23,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800767857,13.57742407,147.22,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800768057,8.99352347,147.21,147.17,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800768256,8.99352347,147.2,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800768460,9.47944166,147.24,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800768654,13.5779555,147.23,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800768954,13.5779555,147.22,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800769156,8.99388286,147.21,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800769350,8.99388286,147.2,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800769558,9.47944166,147.24,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800769754,13.57807572,147.23,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800769956,13.57807572,147.22,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800770156,8.99396994,147.21,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800770356,8.99396994,147.2,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800770563,11.71764166,147.24,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800770750,13.57404828,147.23,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800770949,13.57404828,147.22,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800771155,8.99130996,147.21,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800771357,8.99130996,147.2,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800771655,11.71764166,147.24,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800771857,13.57457834,147.23,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800772055,13.57457834,147.22,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800772251,8.99166903,147.21,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800772461,8.99166903,147.2,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800772664,11.71764166,147.24,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800772855,13.57591439,147.23,147.17,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800773166,9.47944166,147.21,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800773464,13.57591439,147.2,147.13,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800773651,9.47944166,147.21,147.13,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800773652,13.57591439,147.19,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800773859,8.99256248,147.18,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800774058,9.47944166,147.21,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800774261,13.57455567,147.2,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800774561,13.57387506,147.19,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800774859,8.99146887,147.18,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800775059,9.47944166,147.21,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800775259,13.55125618,147.2,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800775460,13.55125618,147.19,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800775661,8.9908594,147.18,147.15,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800775863,9.47944166,147.21,147.13,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800776063,13.53035835,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800776261,13.53035835,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800776461,8.97075502,147.18,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800776762,9.47944166,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800776964,13.53003475,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800777260,13.53003475,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800777458,8.97055091,147.18,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800777661,9.47944166,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800777861,13.53006105,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800778158,13.53006105,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800778366,8.97057913,147.18,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800778659,9.47944166,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800778861,13.54994078,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800779163,13.54994078,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800779360,8.97084028,147.18,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800779560,9.47944166,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800779762,13.55190303,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800779961,13.55190303,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800780161,8.97215168,147.18,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800780360,9.47944166,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800780564,13.55301553,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800780865,13.55301553,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800781063,8.97290151,147.18,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800781268,9.47944166,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800781566,13.55488056,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800781879,13.55488056,147.19,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800782161,9.47944166,147.22,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800782466,13.55757524,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800782659,8.97593789,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800782860,9.47944166,147.23,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800783158,13.55908855,147.22,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800783358,13.55908855,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800783564,8.97705597,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800783760,9.47944166,147.23,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800783956,13.56277641,147.22,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800784163,13.56277641,147.21,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800784366,8.97951372,147.2,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800784562,9.47944166,147.24,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800784762,13.56401987,147.23,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800784958,8.97994113,147.22,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800785161,9.47944166,147.25,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800785366,13.56589432,147.24,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800785565,13.56589432,147.23,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800785766,13.58828463,147.22,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800785968,9.47944166,147.25,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800786168,13.61610925,147.24,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800786366,13.61610925,147.23,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800786569,9.00953658,147.22,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800786770,9.47944166,147.26,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800787066,13.61871649,147.25,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800787266,13.61871649,147.24,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800787466,9.47944166,147.27,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800787659,13.62034627,147.26,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800787860,13.62034627,147.25,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800788059,13.62034627,147.24,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800788258,9.47944166,147.27,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800788459,13.61913977,147.26,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800788659,13.61913977,147.25,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800788870,13.61913977,147.24,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800789067,9.47944166,147.27,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800789258,13.61914321,147.26,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800789460,13.6191568,147.25,147.14,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751800789664,13.6191568,147.24,147.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800789869,9.01156814,147.23,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800790172,9.47944166,147.27,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800790367,18.25209126,147.26,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800790569,13.61777549,147.25,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800790768,13.61777549,147.24,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800791069,9.01065034,147.23,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800791268,9.47944166,147.26,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800791467,13.64416988,147.25,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800791669,13.64416988,147.24,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800791861,9.0374853,147.23,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800792064,9.47944166,147.27,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800792259,13.68828651,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800792466,9.47944166,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800792467,13.68828651,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800792666,13.68828651,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800792869,9.03683055,147.23,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800793069,9.47944166,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800793271,18.33783306,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800793570,13.70438631,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800793872,13.70438631,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800794067,9.05335409,147.23,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800794268,9.47944166,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800794469,18.33327835,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800794668,13.70081827,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800794968,13.70081827,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800795170,9.0507802,147.23,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800795471,9.47944166,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800795672,13.69949938,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800795867,13.69949938,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800796072,4.64944876,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800796271,2.3803,147.29,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800796474,9.28024867,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800796668,9.28024867,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800796868,13.69794702,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800797069,13.69794702,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800797268,13.69794702,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800797474,9.48472491,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800797674,13.69631082,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800797977,13.69631082,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800798171,13.69631082,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800798472,9.48472491,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800798776,13.69545185,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800798971,13.69545185,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800799171,9.48472491,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800799376,13.69534887,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800799576,13.69534887,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800799776,9.04805336,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800800079,9.48472491,147.28,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800800375,13.70490395,147.27,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800800575,13.70490395,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800800776,13.70490395,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800800968,9.04635893,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800801173,9.48472491,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800801373,13.71216073,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800801577,13.71216073,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800801879,13.71216073,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800802070,9.05421888,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800802266,9.48472491,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800802466,13.70834093,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800802669,13.70834093,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800802867,13.70834093,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800803074,9.0518997,147.24,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800803274,9.48472491,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800803474,13.70439757,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800803674,9.48472491,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800803675,13.70439757,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800803875,13.70439757,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800804068,9.48472491,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800804379,13.70378096,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800804567,13.70378096,147.26,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800804767,4.65500607,147.25,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800804969,9.48472491,147.29,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800805172,18.34284908,147.28,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800805477,4.65473748,147.27,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800805680,11.75682491,147.32,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800805880,18.34261064,147.31,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800806077,13.70377787,147.3,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800806285,13.70377787,147.29,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800806477,9.48472491,147.32,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800806683,13.69968045,147.31,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800806883,13.69968045,147.3,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800807183,13.69968045,147.29,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800807381,11.74852491,147.33,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800807580,18.30951335,147.32,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800807784,13.69466182,147.31,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800807980,13.69466182,147.3,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800808282,13.69466182,147.29,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800808483,11.74852491,147.33,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800808683,18.33359345,147.32,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800808884,13.72098378,147.31,147.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751800809184,13.72098378,147.3,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800809482,13.72098378,147.29,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800809674,4.68212555,147.28,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800809877,11.75812491,147.32,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800810077,9.38886982,147.31,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800810282,13.76185801,147.3,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800810480,13.76185801,147.29,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800810683,4.72552406,147.28,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800810885,4.66254625,147.31,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800811087,13.79658495,147.3,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800811382,13.79658495,147.29,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800811583,4.72471388,147.28,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800811779,11.7350408,147.32,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800811780,4.66183963,147.31,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800811983,13.7945629,147.3,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800812183,13.7945629,147.29,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800812384,4.72399784,147.28,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800812684,14.1650408,147.32,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800812882,13.79279054,147.31,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800813083,13.79279054,147.3,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800813278,13.79279054,147.29,147.2,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751800813485,13.79279054,147.28,147.19,781.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800813679,9.06942134,147.27,147.19,781.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800813885,9.4616408,147.31,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800814086,27.88651711,147.3,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800814381,13.79036565,147.29,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800814584,13.79036565,147.28,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800814783,13.79036565,147.27,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800814978,9.06772472,147.26,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800815180,9.0676202,147.25,147.19,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1751800815380,9.4616408,147.29,147.16,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751800815580,9.03034424,147.28,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800815783,13.71955062,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800815983,9.03034424,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800816180,9.4616408,147.29,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800816379,23.18198939,147.28,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800816686,16.05164859,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800816885,13.72034859,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800817085,9.03087644,147.25,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800817285,2.3313,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800817483,13.71975902,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800817684,9.03046773,147.25,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800817884,2.3313,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800818184,13.71976063,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800818384,9.03046773,147.25,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800818685,2.3313,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800818881,13.72232266,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800819082,9.03215978,147.25,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800819286,2.3313,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800819486,13.72338696,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800819685,9.03289699,147.25,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800819886,2.3313,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800820079,13.68914195,147.26,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800820287,9.03234519,147.25,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800820487,2.3313,147.27,147.18,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800820686,13.67370404,147.26,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800820889,9.01587103,147.25,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800821188,2.3313,147.27,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800821379,13.67543521,147.26,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800821582,9.01646008,147.25,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800821784,2.3313,147.27,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800821983,9.01809445,147.26,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800822283,13.67832794,147.25,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800822486,9.01809445,147.24,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800822685,2.3313,147.27,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800822984,13.67466653,147.26,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800823186,13.67466653,147.25,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800823386,9.01448451,147.24,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800823587,2.3313,147.27,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800823792,13.67876391,147.26,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800823989,13.67876391,147.25,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800824189,9.01718808,147.24,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800824382,11.7929408,147.27,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800824583,4.66313174,147.26,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800824786,13.68352559,147.25,147.18,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751800824986,13.68376817,147.24,147.18,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751800825288,9.02039385,147.23,147.18,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751800825494,11.80194468,147.27,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800825687,13.68867909,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800825888,13.68867909,147.25,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800826087,13.68867909,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800826290,9.02359399,147.23,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800826587,14.21634468,147.27,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800826588,9.47064468,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800826789,13.69533826,147.25,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800827086,13.69533826,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800827288,13.69533826,147.23,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800827587,9.47064468,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800827782,13.69992574,147.25,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800827989,13.69992574,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800828188,13.69992574,147.23,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800828388,9.47064468,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800828588,13.70243597,147.25,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800828791,13.70243597,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800828992,13.70243597,147.23,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800829286,9.47064468,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800829492,13.70516235,147.25,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800829691,13.70516235,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800829995,13.70516235,147.23,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800830194,9.03475837,147.22,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800830399,9.47064468,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800830591,13.69459833,147.25,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800830793,13.69459833,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800830990,13.69459833,147.23,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800831190,9.03517647,147.22,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800831490,9.47064468,147.26,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800831686,13.68625567,147.25,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800831890,13.68625567,147.24,147.17,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751800832096,13.68625567,147.23,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800832298,9.0265227,147.22,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800832594,9.47064468,147.26,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800832800,13.68599508,147.25,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800832998,13.68599508,147.24,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800833192,13.68599508,147.23,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800833495,9.02630309,147.22,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800833694,9.47064468,147.26,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800833893,13.68470118,147.25,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800834094,13.68470118,147.24,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800834296,9.02540485,147.23,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800834591,9.02540485,147.22,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800834793,9.47064468,147.26,147.18,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751800834994,13.68560694,147.25,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800835195,13.68560694,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800835396,9.02600081,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800835592,9.47064468,147.26,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800835792,13.68904729,147.25,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800835993,13.68904729,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800836192,9.02754642,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800836391,9.47064468,147.26,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800836598,13.69128158,147.25,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800836797,13.69128158,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800837001,9.02974242,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800837194,9.47064468,147.26,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800837396,13.69135038,147.25,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800837698,13.69135038,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800837899,13.69135038,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800838100,13.68978392,147.22,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800838292,9.02827831,147.21,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800838493,9.48871647,147.25,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800838694,13.68798655,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800838897,13.68798655,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800839097,13.68798655,147.22,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800839296,9.02739351,147.21,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800839594,9.48871647,147.25,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800839899,13.68535454,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800840094,13.67440559,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800840395,13.67386822,147.22,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800840599,9.48871647,147.25,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800840800,13.67410307,147.24,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800840993,13.67410307,147.23,147.18,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751800841301,13.67421758,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800841502,13.67421758,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800841699,13.67421758,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800841899,9.02639557,147.19,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800842201,9.48871647,147.23,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800842400,15.94659966,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800842605,13.66969966,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800842896,13.66969966,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800843091,9.02383216,147.19,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800843290,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800843498,13.66555859,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800843798,13.66555859,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800843999,9.02049563,147.19,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800844199,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800844400,13.66167794,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800844595,13.66167794,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800844796,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800844998,13.66176533,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800845198,13.66176533,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800845403,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800845603,13.62514186,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800845799,13.62514186,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800846000,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800846307,13.62514186,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800846506,13.62514186,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800846811,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800847103,13.62069999,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800847293,13.62069999,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800847498,13.62069999,147.19,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800847695,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800847900,4.60685657,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800848100,4.60685657,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800848302,4.60685657,147.19,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800848500,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800848705,4.60546538,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800848906,4.60546538,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800849200,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800849404,4.60422809,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800849704,4.60422809,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800849899,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800850203,4.60422809,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800850405,4.60422809,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800850705,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800850901,4.60316223,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800851100,4.60316223,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800851303,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800851503,4.60292584,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800851700,4.60292584,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800851895,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800852103,4.60292584,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800852296,13.56835553,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800852500,4.7063,147.22,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800852702,13.5684121,147.21,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800852904,13.5684121,147.2,147.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751800853097,4.7063,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800853299,13.556629,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800853499,13.556629,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800853699,6.9345,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800854003,13.5566485,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800854202,13.5566485,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800854399,6.9345,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800854603,13.55685959,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800854804,13.55685959,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800855105,8.95324634,147.19,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800855304,8.95324634,147.18,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800855507,16.39614299,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800855703,13.54906918,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800855904,13.54906918,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800856099,8.94472771,147.19,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800856302,8.94472771,147.18,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800856504,16.39614299,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800856706,13.54987779,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800856906,13.54987779,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800857107,8.94526487,147.19,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800857406,8.94526487,147.18,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800857600,16.39614299,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800857800,13.55117699,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800858002,13.55117699,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800858202,8.94612469,147.19,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800858406,8.94612469,147.18,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800858598,16.39614299,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800858902,13.5518969,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800859103,13.5518969,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800859302,8.9466032,147.19,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800859506,8.9466032,147.18,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800859706,16.39614299,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800859908,13.55175818,147.21,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800860108,13.55175818,147.2,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800860309,8.9465164,147.19,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800860499,2.2769,147.22,147.13,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751800860702,13.55266413,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800860910,13.55266413,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800861209,8.94735849,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800861508,9.46164299,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800861708,13.54219265,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800861905,13.54219265,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800862099,12.61552398,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800862100,4.5945268,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800862307,8.94776623,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800862506,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800862707,13.54241974,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800862907,13.54241974,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800863104,13.54241974,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800863308,8.94781886,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800863605,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800863807,13.54282165,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800864006,13.54282165,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800864204,13.54282165,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800864408,8.94808673,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800864607,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800864806,13.54388842,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800865006,13.54388842,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800865206,8.94879249,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800865407,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800865607,13.54467167,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800865806,13.54467167,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800866008,13.54467167,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800866211,8.94931136,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800866511,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800866712,13.55430417,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800866913,13.55430417,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800867212,13.55430417,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800867512,8.95882066,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800867708,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800867914,13.55322058,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800868111,8.95813293,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800868302,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800868502,13.55576079,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800868708,13.55576079,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800868904,13.55576079,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800869112,8.95996802,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800869309,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800869515,13.55849619,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800869709,13.55849619,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800869905,13.55849619,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800870115,13.59177533,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800870317,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800870512,13.61108825,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800870710,13.61108825,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800870913,13.61108825,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800871113,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800871413,13.61211399,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800871621,13.61211399,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800871809,13.61211399,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800872012,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800872210,13.61276905,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800872414,13.61276905,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800872613,13.61276905,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800872911,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800873111,13.61417587,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800873312,13.61417587,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800873513,13.61417587,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800873716,8.98151324,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800873913,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800874111,13.61595776,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800874311,13.61595776,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800874610,13.61595776,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800874806,8.98268595,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800875011,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800875213,13.61814502,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800875415,13.61814502,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800875615,13.61814502,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800875816,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800876007,13.60155888,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800876212,13.60155888,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800876412,13.60155888,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800876616,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800876817,13.59277567,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800877016,13.59277567,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800877218,13.59277567,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800877414,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800877618,13.59542711,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800877808,13.59542711,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800878010,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800878319,13.59714535,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800878614,13.59794054,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800878820,13.59794054,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800879016,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800879218,13.59992396,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800879419,13.59992396,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800879620,13.59992396,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800879917,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800880111,13.60283309,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800880315,13.60283309,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800880515,13.60283309,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800880722,8.97510332,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800880920,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800881122,13.61488973,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800881321,13.61488973,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800881523,13.61488973,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800881724,13.61595282,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800882024,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800882327,13.61731355,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800882531,13.61731355,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800882723,13.61731355,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800882918,8.98743084,147.18,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800883127,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800883428,13.6353744,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800883631,13.6353744,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800883837,13.6353744,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800884129,9.00338998,147.18,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800884325,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800884524,13.63725196,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800884727,13.63725196,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800885031,13.63725196,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800885329,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800885532,18.18113141,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800885730,13.64031931,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800885931,13.64031931,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800886131,13.64031931,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800886330,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800886531,13.64487867,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800886831,13.64487867,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800887034,13.64487867,147.19,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800887328,9.46748341,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800887531,13.64487916,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800887729,13.64487916,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800888033,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800888235,18.18765441,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800888535,13.64570532,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800888732,13.64570532,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800888933,13.64570532,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800889130,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800889434,13.64323907,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800889628,13.64323907,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800889829,13.64323907,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800890034,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800890234,18.19444431,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800890435,13.65341778,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800890635,13.65341778,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800890838,13.65341778,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800891038,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800891234,18.19308141,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800891434,13.65237651,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800891636,13.65237651,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800891830,13.65237651,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800892037,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800892234,18.20136293,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800892537,13.66095608,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800892736,13.66095608,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800892938,13.66095608,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800893138,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800893338,18.20093841,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800893539,13.66068054,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800893740,13.66068054,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800893941,9.46748341,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800894141,13.66114057,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800894441,13.66114057,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800894641,13.66114057,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800894836,9.01621782,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800895035,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800895236,13.65975546,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800895535,13.65975546,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800895732,9.01630569,147.2,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800895937,9.46748341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800896131,13.65911563,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800896341,13.65911563,147.21,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800896641,9.46748341,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800896841,13.6605194,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800897041,13.6605194,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800897344,9.0162762,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800897542,9.46748341,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800897743,13.65752612,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800897943,13.65752612,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800898143,9.01473988,147.22,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800898444,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800898643,13.65455243,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800898846,13.65455243,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800899050,9.01297901,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800899252,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800899548,13.65150328,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800899749,13.65150328,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800899949,9.01125023,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800900142,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800900346,13.64511764,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800900547,13.64511764,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800900747,9.01142757,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800901052,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800901246,13.72493424,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800901443,13.72493424,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800901749,9.04713341,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800901947,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800902148,13.72333436,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800902449,13.72333436,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800902747,9.04553353,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800902940,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800903140,13.72191428,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800903354,9.04476446,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800903648,9.04476446,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800903850,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800904051,9.04408169,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800904250,9.04408169,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800904451,9.04408169,147.23,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800904655,11.68908341,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800904949,9.04362715,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800905245,9.04362715,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800905452,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800905651,9.042735,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800905851,9.042735,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800906151,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800906360,9.05221859,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800906650,9.05221859,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800906852,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800907050,9.05257411,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800907250,9.05257411,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800907450,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800907747,9.05198094,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800907950,9.05198094,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800908249,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800908455,9.05081231,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800908652,9.05081231,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800908950,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800909150,9.05071295,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800909349,9.05071295,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800909551,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800909750,9.049699,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800909951,9.049699,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800910154,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800910350,9.04970698,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800910548,9.04970698,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800910748,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800911043,9.05002805,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800911245,9.05002805,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800911448,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800911754,9.04066474,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800911953,9.04066474,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800912156,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800912456,9.04025452,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800912752,9.04025452,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800912955,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800913154,9.04881708,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800913353,9.04881708,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800913554,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800913754,13.72139856,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800913953,9.0481896,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800914156,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800914358,13.72123316,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800914559,9.04819758,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800914756,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800914950,13.72086884,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800915155,9.04783677,147.24,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800915356,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800922662,9.06243635,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800922860,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800923060,9.06236544,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800923264,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800923456,9.06265015,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800923651,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800923958,9.06264216,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800924161,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800924461,9.06191904,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800924663,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800924861,9.06076471,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800925061,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800925258,9.06001829,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800925459,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800925660,13.73276908,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800925859,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800926054,13.7327726,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800926253,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800926453,13.73369783,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800926664,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800926865,13.74486629,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800927063,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800927362,13.74530866,147.25,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800927556,2.2216,147.26,147.14,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751800933365,2.2216,147.26,147.15,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1751800937262,2.2216,147.26,147.16,586.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800943474,4.70078453,147.25,147.16,586.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800943777,2.2216,147.26,147.16,586.34]
["bitfinex-derivatives","SOLF0:USTF0",1751800946576,2.2216,147.26,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800952679,9.46748341,147.3,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800952877,13.77376671,147.29,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800953080,13.77376671,147.28,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800953282,9.07192511,147.27,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800953476,9.46748341,147.3,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800953674,13.77364968,147.29,147.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800953981,13.77364968,147.28,147.18,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751800954180,13.77364968,147.27,147.18,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751800954387,9.07197315,147.26,147.18,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751800954683,9.46748341,147.29,147.18,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1751800954883,13.77385704,147.28,147.18,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1751800955092,13.77385704,147.27,147.18,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1751800955279,9.07207141,147.26,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800955480,9.46748341,147.3,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800955678,13.7969706,147.29,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800955880,13.7969706,147.28,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800956079,13.79741026,147.27,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800956275,9.07266446,147.26,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800956486,9.46748341,147.3,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800956679,13.79784211,147.29,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800956880,13.79784211,147.28,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800957076,9.07320327,147.27,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800957280,9.07320327,147.26,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800957479,9.46748341,147.3,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800957691,13.80795286,147.29,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800957888,13.80795286,147.28,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800958081,13.80795286,147.27,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800958283,9.08317317,147.26,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800958481,2.3103,147.29,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800958686,13.80898674,147.28,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800958881,13.80898674,147.27,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800959083,9.08400582,147.26,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800959281,2.3103,147.29,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800959481,13.81024941,147.28,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800959682,13.81024941,147.27,147.19,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751800959883,9.0850091,147.26,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800960181,2.3103,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800960486,13.8216224,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800960686,13.82121224,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800960876,9.08691604,147.26,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800961080,2.3103,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800961280,13.82049693,147.28,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800961480,9.0862977,147.27,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800961683,2.3103,147.29,147.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751800961983,13.81937789,147.28,147.2,64.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751800962281,9.08564919,147.27,147.21,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1751800962481,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800962786,9.08489988,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800962988,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800963183,9.08599328,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800963385,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800963581,9.08426292,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800963781,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800963985,9.0842673,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800964183,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800964385,9.08295286,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800964584,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800964785,9.0827601,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800964985,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800965182,9.0827601,147.28,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800965388,2.3103,147.29,147.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800965590,9.08163479,147.28,147.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800965788,2.3103,147.29,147.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800965990,9.08203861,147.28,147.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800966184,2.3103,147.29,147.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800966586,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800969490,2.3103,147.29,147.22,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800970585,2.3103,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800971486,4.6711,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800971689,4.74125004,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800971889,4.6711,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800972090,4.75243903,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800972291,4.6711,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800972589,4.75263954,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800972780,4.6711,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800972979,4.75263954,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800973184,4.6711,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800973382,4.75216609,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800973587,4.75216609,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800973783,2.2294,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800973980,4.75216609,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800974281,4.75216609,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800974484,2.2294,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800974684,4.75175053,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800974898,13.86715194,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800975189,2.2294,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800975389,13.87727442,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800975590,9.1258098,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800975891,2.2294,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800976090,13.87826369,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800976288,9.12651065,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800976489,2.2294,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800976686,13.87734883,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800976887,9.12591513,147.29,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800977088,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800977289,13.87711946,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800977488,13.87711946,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800977691,13.87711946,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800977896,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800978093,13.87651338,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800978293,13.87651338,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800978493,13.87651338,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800978694,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800978896,13.87580743,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800979094,13.87580743,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800979395,13.87580743,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800979589,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800979790,13.87494746,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800980086,13.87494746,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800980392,4.75095822,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800980592,11.83136798,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800980797,18.56461712,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800981096,13.88600943,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800981285,13.88600943,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800981490,4.76197624,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800981689,11.83136798,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800981891,18.56293545,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800982091,13.88466612,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800982396,13.88466612,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800982597,4.76163185,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800982893,2.3387,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800983090,18.56263545,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800983289,13.88464218,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800983492,4.76135087,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800983792,11.76996798,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800983992,18.56108258,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800984204,13.88304956,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800984396,13.88304956,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800984593,4.76137469,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800984792,11.76996798,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800985000,18.55696674,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800985202,13.87979946,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800985398,4.76049353,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800985600,4.76049353,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800985798,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800985999,18.55526195,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800986301,13.87837302,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800986500,4.76021022,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800986702,4.76021022,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800986903,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800987200,18.57388714,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800987400,13.89683208,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800987596,4.76037933,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800987892,4.76037933,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800988195,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800988391,18.57526788,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800988589,13.89755179,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800988800,4.76105212,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800989002,4.76105212,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800989196,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800989391,18.57560225,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800989598,13.89774402,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800989798,4.76119679,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800990001,4.76119679,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800990195,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800990397,18.59448589,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800990703,13.90054957,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800990903,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800991103,13.91563292,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800991305,4.76574779,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800991496,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800991701,13.91396737,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800991898,4.76494217,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800992097,2.2773,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800992298,13.91387251,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800992498,4.76494217,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800992697,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800992900,13.91167106,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800993102,13.91167106,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800993301,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800993502,13.93291313,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800993701,13.93291313,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800993903,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800994106,13.9332746,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800994301,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800994498,13.93160556,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800994703,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800994903,13.93160556,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800995109,9.14656021,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800995308,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800995503,13.93034447,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800995704,9.14590809,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800995904,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800996204,13.96304098,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800996504,9.15588004,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800996704,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800996896,13.96215848,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800997098,9.15546404,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800997304,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800997604,13.96070155,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800997805,9.15465583,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800998005,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800998206,13.95962955,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800998506,9.15395357,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800998806,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800999005,13.95847695,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800999198,9.15333526,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800999400,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800999608,13.95928824,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751800999804,9.1540083,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801000005,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801000202,16.33798597,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801000405,9.15330603,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801000608,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801000904,9.15375535,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801001098,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801001305,9.15462872,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801001509,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801001709,9.15417519,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801002008,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801002207,9.1548776,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801002408,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801002607,9.15551923,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801002809,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801003010,9.15551923,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801003309,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801003509,13.96183064,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801003809,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801004108,13.96245079,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801004304,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801004510,13.96501096,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801004709,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801004909,13.96501096,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801005113,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801005307,13.97848527,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801005506,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801005707,13.97918327,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801005911,13.97918327,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801006106,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801006306,13.97974749,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801006511,13.97974749,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801006705,9.17308493,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801006906,9.17308493,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801007111,9.17308493,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801007313,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801007508,9.17297782,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801007709,9.17297782,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801008009,9.17297782,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801008210,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801008509,9.17360179,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801008811,9.17360179,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801009010,9.17360179,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801009210,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801009410,9.17424323,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801009611,9.17424323,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801009811,9.17424323,147.3,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801010113,9.49266798,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801010312,9.17475475,147.32,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801010511,9.17475475,147.31,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801010719,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801011014,13.98521262,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801011213,13.98521262,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801011417,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801011619,13.98618651,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801011815,13.98618651,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801012114,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801012419,13.98691864,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801012616,13.98691864,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801012818,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801013117,13.98734031,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801013316,13.98734031,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801013518,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801013720,13.98800228,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801014019,9.17838772,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801014214,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801014415,13.98862884,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801014616,9.17892194,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801014814,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801015016,13.98879237,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801015215,9.17892194,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801015419,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801015621,13.9897171,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801015815,9.17954709,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801016014,2.3794,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801016214,13.9897171,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801016420,13.9897171,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801016719,2.3058,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801016922,13.99074965,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801017219,13.99074965,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801017419,13.99074965,147.33,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801017619,11.7638523,147.38,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801017820,13.99248812,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801018118,13.99248812,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801018322,13.99248812,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801018516,9.1814659,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801018715,11.7638523,147.38,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801019016,13.99310441,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801019212,13.99310441,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801019417,13.99310441,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801019617,13.99310441,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801019818,11.7638523,147.38,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801020020,13.99395062,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801020216,13.99395062,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801020413,13.99395062,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801020626,13.99395062,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801020821,9.4951523,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801021018,14.00038097,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801021315,14.00038097,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801021519,14.00038097,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801021721,9.4951523,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801021921,14.00174424,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801022120,14.00174424,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801022323,14.00174424,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801022621,9.4951523,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801022823,14.01184604,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801023123,14.01184604,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801023319,14.01184604,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801023520,9.4951523,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801023725,14.01321614,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801023927,14.01321614,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801024126,14.01321614,147.34,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801024325,9.4951523,147.37,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801024527,14.01485121,147.36,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801024727,14.01485121,147.35,147.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751801025031,4.81939012,147.34,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801025327,9.4951523,147.38,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801025527,18.77787019,147.37,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801025727,14.0147859,147.36,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801025930,14.0147859,147.35,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801026118,4.81938155,147.34,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801026323,9.4951523,147.38,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801026627,18.77837206,147.37,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801026826,14.01529029,147.36,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801027129,14.01529029,147.35,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801027330,4.819379,147.34,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801027525,9.4951523,147.38,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801027825,18.77967791,147.37,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801028026,14.01595947,147.36,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801028227,14.01595947,147.35,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801028427,4.82039298,147.34,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801028629,9.50283149,147.38,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801028827,18.77973009,147.37,147.22,71.38193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801029129,14.01557531,147.36,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801029332,14.01557531,147.35,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801029533,11.94483149,147.39,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801029729,18.78004887,147.38,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801029932,14.01561398,147.37,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801030133,14.01561398,147.36,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801030331,14.01561398,147.35,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801030536,11.94483149,147.39,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801030732,18.80492365,147.38,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801030931,14.02702491,147.37,147.23,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801031229,14.02702491,147.36,147.23,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1751801031429,4.83269173,147.35,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801031629,11.75073149,147.4,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801031825,18.80563471,147.39,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801032030,14.02729193,147.38,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801032225,14.02729193,147.37,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801032429,14.02729193,147.36,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801032631,4.83267261,147.35,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801032831,11.75073149,147.4,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801033026,18.8052796,147.39,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801033230,14.02673114,147.38,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801033527,14.02673114,147.37,147.23,66.11193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801033837,4.83288062,147.36,147.24,25.36193373]
["bitfinex-derivatives","SOLF0:USTF0",1751801034041,2.2479,147.4,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801034238,18.803093,147.39,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801034440,4.83258139,147.38,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801034641,4.83258139,147.37,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801034829,4.83258139,147.36,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801035034,2.2479,147.4,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801035238,9.62539811,147.39,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801035534,2.2479,147.4,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801035535,4.83276413,147.38,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801035740,4.83276413,147.37,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801036041,4.83276413,147.36,147.25,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801036242,9.49781116,147.39,147.26,585.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801036436,14.05571141,147.38,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801036631,14.05571141,147.37,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801036842,14.05571141,147.36,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801037047,9.49781116,147.39,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801037243,14.05571141,147.38,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801037444,14.05571141,147.37,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801037648,14.05571141,147.36,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801037842,9.49781116,147.39,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801038041,14.05417533,147.38,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801038242,14.05417533,147.37,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801038449,14.05417533,147.36,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801038643,9.49781116,147.39,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801038844,14.05512939,147.38,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801039047,14.05512939,147.37,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801039346,14.05512939,147.36,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801039543,9.49781116,147.39,147.27,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801039742,14.05374568,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801039944,14.05374568,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801040147,14.05374568,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801040447,9.49781116,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801040648,14.05331219,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801040848,14.05331219,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801041145,9.21053108,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801041346,9.49781116,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801041547,14.03255672,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801041747,14.03255672,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801041949,9.2008537,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801042143,9.49781116,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801042347,14.03493447,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801042547,14.03493447,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801042847,9.20252238,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801043049,9.49781116,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801043248,14.03383581,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801043448,14.03383581,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801043648,14.03383581,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801043847,9.49781116,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801044052,14.03682115,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801044351,14.03682115,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801044544,14.03682115,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801044748,11.74571116,147.4,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801044945,18.82641506,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801045249,14.03526818,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801045549,14.03526818,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801045745,4.83240963,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801045947,11.74571116,147.4,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801046149,18.81204745,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801046346,14.03427223,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801046547,14.03427223,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801046754,4.83208135,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801046952,11.74571116,147.4,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801047153,18.81105944,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801047453,14.03351868,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801047647,14.03351868,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801047949,4.83184241,147.36,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801048149,11.74571116,147.4,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801048349,18.8097001,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801048553,14.03243303,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801048753,14.03243303,147.37,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801049052,11.74571116,147.4,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801049250,18.80942876,147.39,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801049446,14.03226153,147.38,147.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801049653,14.03226153,147.37,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801049852,14.03226153,147.36,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801050157,2.3309,147.39,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801050357,14.03076167,147.38,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801050546,14.03076167,147.37,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801050749,14.03076167,147.36,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801050950,2.3309,147.39,147.29,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801051257,14.03749378,147.38,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801051555,14.0488655,147.37,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801051752,14.0488655,147.36,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801052046,4.8398468,147.35,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801052249,2.3309,147.39,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801052451,14.05136729,147.38,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801052655,14.05136729,147.37,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801052950,14.05136729,147.36,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801053154,4.83997357,147.35,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801053355,11.82871116,147.39,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801053556,28.34424912,147.38,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801053757,18.84643796,147.37,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801053957,14.05434011,147.36,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801054156,14.05434011,147.35,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801054459,14.05434011,147.34,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801054652,4.84072324,147.33,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801054853,11.72191116,147.37,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801055152,14.05722239,147.36,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801055354,14.05722239,147.35,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801055659,14.05722239,147.34,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801055860,14.05722239,147.33,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801056160,11.72191116,147.37,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801056349,14.01180457,147.36,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801056548,14.01180457,147.35,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801056758,14.01180457,147.34,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801056962,9.19304713,147.33,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801057261,11.72191116,147.37,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801057461,28.27759439,147.36,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801057755,14.01283195,147.35,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801057960,14.01283195,147.34,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801058154,14.01283195,147.33,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801058357,2.2438,147.35,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801058558,14.01264763,147.34,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801058758,14.01264763,147.33,147.31,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801058955,9.19297632,147.32,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801059163,11.74161116,147.35,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801059361,14.01092922,147.34,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801059561,14.01092922,147.33,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801059759,14.01092922,147.32,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801059961,2.2438,147.35,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801060163,14.01123422,147.34,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801060364,14.01123422,147.33,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801060567,14.01123422,147.32,147.3,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801060864,2.2438,147.35,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801061065,13.9703465,147.34,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801061267,13.9703465,147.33,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801061466,13.9703465,147.32,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801063061,9.17404508,147.32,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801063267,13.97041245,147.32,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801063559,9.17404508,147.32,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801067074,13.9691882,147.32,147.31,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801070971,13.9691882,147.32,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801071275,11.74161116,147.35,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801071469,16.35036993,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801071671,13.95486993,147.33,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801071870,13.95486993,147.32,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801073577,13.95404881,147.32,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801075479,2.2438,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801075679,13.93914208,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801075874,13.93914979,147.33,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801076074,2.2438,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801076269,13.92990327,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801076573,13.92990327,147.33,147.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801076774,2.2438,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801077075,13.92918304,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801077276,13.92918304,147.33,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801077476,2.2438,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801077674,13.92883273,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801077876,13.92883273,147.33,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801078077,2.2438,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801078277,13.92881874,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801078478,13.92881874,147.33,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801078678,2.2438,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801078884,13.92894257,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801079076,2.2241,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801079278,13.93060799,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801079478,13.93060799,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801079673,4.7686959,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801079878,2.2241,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801080078,13.93137903,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801080277,13.93137903,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801080481,4.7689098,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801080683,2.2241,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801080876,13.95462902,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801081177,13.95462902,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801081372,13.95462902,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801081577,9.49781116,147.39,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801081779,18.728512,147.38,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801082081,13.98302636,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801082281,13.98302636,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801082473,4.79042487,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801082676,9.49781116,147.39,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801082873,18.72941589,147.38,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801083081,13.9836999,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801083285,13.9836999,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801083482,13.9836999,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801083682,9.49781116,147.39,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801083982,18.73482954,147.38,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801084182,13.98756158,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801084376,9.49781116,147.39,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801084377,13.98756158,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801084576,13.98756158,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801084773,9.49781116,147.39,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801084977,28.23430073,147.38,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801085178,13.98897785,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801085379,13.98897785,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801085574,13.98897785,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801085779,9.49781116,147.38,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801085979,14.00775587,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801086187,14.00775587,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801086483,14.00775587,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801086683,9.2152185,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801086885,9.49781116,147.38,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801087087,14.00790825,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801087384,14.00790825,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801087579,14.00790825,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801087780,9.2151275,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801088079,9.49781116,147.37,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801088281,14.04156927,147.36,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801088579,14.04156927,147.35,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801088781,14.04156927,147.34,147.31,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751801089088,9.49781116,147.37,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801089383,14.04297856,147.36,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801089581,14.04297856,147.35,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801089782,14.04297856,147.34,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801090081,9.49781116,147.37,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801090276,14.04504102,147.36,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801090479,14.04504102,147.35,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801090785,14.04504102,147.34,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801090983,9.49781116,147.37,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801091179,14.04668941,147.36,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801091382,14.04668941,147.35,147.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801091581,14.04668941,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801094585,9.21879347,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801094786,14.04877134,147.34,147.33,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751801104593,14.04877134,147.34,147.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801104782,14.04877134,147.33,147.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801104988,14.04877134,147.33,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801114502,14.04877134,147.33,147.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801114691,14.04877134,147.33,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801115004,4.82997787,147.33,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801116203,14.04711118,147.33,147.32,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801125808,14.04711118,147.33,147.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801126108,14.04711118,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801133020,9.21713331,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801133223,14.02138433,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801135925,14.03285469,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801137427,14.01608529,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801138829,9.01608529,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801139931,4.20008529,147.33,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801140128,9.51814093,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801140630,9.51814093,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801140833,4.7876279,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801141023,9.51814093,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801141224,4.7876279,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801141425,9.51814093,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801143128,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801143627,4.77604296,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801143821,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801144025,4.77605456,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801144226,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801144427,4.7759837,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801144733,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801144933,4.8018497,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801145132,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801145327,4.80173189,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801145523,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801149336,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801150830,4.78815301,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801151030,4.78815301,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801151230,4.78815301,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801151529,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801151729,4.78765416,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801151929,4.78765416,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801152125,13.95201433,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801152329,9.16436017,147.35,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801152529,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801152726,13.95119081,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801152926,13.95119081,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801153131,13.95119081,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801153335,9.16436017,147.35,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801153536,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801153737,13.94922791,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801153940,13.94922791,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801154137,13.94922791,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801154328,13.94922791,147.35,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801154532,9.51814093,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801154834,13.94719436,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801155033,13.94719436,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801155232,9.16144661,147.35,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801155432,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801155633,13.94661892,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801155831,13.94661892,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801156032,13.94661892,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801156235,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801156531,13.93533986,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801156832,13.93533986,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801157033,13.93533986,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801157234,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801157432,13.93409916,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801157635,13.93409916,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801157835,13.93409916,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801158038,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801158237,13.93341515,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801158438,13.93341515,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801158639,13.93341515,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801158833,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801159034,13.93307794,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801159234,13.93307794,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801159434,13.93307794,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801159635,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801159835,13.93213941,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801160035,13.93213941,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801160236,13.93213941,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801160533,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801160736,13.93172076,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801160936,13.93172076,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801161136,13.93172076,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801161436,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801161636,13.91958689,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801161842,13.91958689,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801162044,13.91958689,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801162239,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801162440,13.91883765,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801162642,13.91883765,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801162841,13.91883765,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801163045,11.73634093,147.4,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801163242,13.91823461,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801163444,13.91823461,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801163743,13.91823461,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801163943,13.91823461,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801164144,11.73634093,147.4,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801164338,13.91741569,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801164541,13.91741569,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801164844,13.91741569,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801165044,9.14539508,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801165244,11.73634093,147.4,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801165544,13.91643071,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801165744,13.91643071,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801165940,13.91643071,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801166143,13.91643071,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801166341,11.73634093,147.4,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801166542,13.92728125,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801166847,13.92728125,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801167043,13.92728125,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801167239,9.1446738,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801167439,9.51814093,147.4,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801167639,13.9265926,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801167838,13.9265926,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801168042,13.9265926,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801168243,13.9265926,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801168444,9.51814093,147.4,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801168640,18.63688109,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801168841,13.93578932,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801169043,13.93578932,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801169244,13.93578932,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801169446,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801169639,13.93717798,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801169943,13.93717798,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801170144,13.93717798,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801170344,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801170543,13.93880204,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801170743,13.93880204,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801170942,13.93880204,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801171244,9.51814093,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801171444,13.9406829,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801171644,13.9406829,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801171844,13.9406829,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801172040,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801172240,13.9275428,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801172440,13.9275428,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801172640,13.9275428,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801172843,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801173140,13.92834617,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801173342,13.92834617,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801173541,13.92834617,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801173746,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801173943,13.93087867,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801174142,13.93087867,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801174349,13.93087867,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801174547,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801174748,13.93310739,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801174949,13.9331401,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801175150,13.9331401,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801175350,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801175550,13.93395141,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801175740,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801175741,13.93395141,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801175947,13.93395141,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801176145,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801176346,13.91406058,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801176556,13.91406058,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801176752,13.91406058,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801176952,9.50702124,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801177252,13.91439507,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801177452,13.91439507,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801177654,13.91507908,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801177853,9.51395697,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801178047,13.91512498,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801178242,13.91512498,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801178450,13.91512498,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801178650,9.51395697,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801178852,13.91665536,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801179050,13.91665536,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801179251,13.91665536,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801179450,9.51395697,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801179648,13.91808506,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801179848,13.91808506,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801180048,13.91808506,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801180253,9.1552466,147.35,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801180550,9.51395697,147.39,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801180749,13.91804641,147.38,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801180950,13.91804641,147.37,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801181251,13.91804641,147.36,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801181453,9.15469836,147.35,147.32,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1751801181642,9.51395697,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801181843,13.9385989,147.38,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801182051,13.9385989,147.37,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801182248,13.9385989,147.36,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801182447,9.51395697,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801182649,13.96372318,147.38,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801182847,13.96372318,147.37,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801183043,13.96372318,147.36,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801183253,9.51395697,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801183451,13.9651587,147.38,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801183652,13.9651587,147.37,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801183852,9.17744833,147.36,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801184053,9.51395697,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801184243,9.17801947,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801184447,13.96572984,147.38,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801184652,13.96572984,147.37,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801184849,9.51395697,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801185053,13.9646441,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801185254,13.9646441,147.38,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801185453,13.9646441,147.37,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801185653,9.51395697,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801185846,13.96388007,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801186055,13.96388007,147.38,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801186353,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801186552,13.93661551,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801186753,13.93661551,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801186953,13.93661551,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801187156,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801187353,13.93464009,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801187552,13.93464009,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801187754,13.93464009,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801188054,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801188357,13.93182885,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801188556,13.93182885,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801188752,13.93182885,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801188954,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801189150,13.93050027,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801189351,13.93050027,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801189554,13.93050027,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801189757,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801189954,13.92766942,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801190157,13.92766942,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801190456,9.15718045,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801190657,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801190863,18.67894393,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801191157,13.92533411,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801191454,13.92533411,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801191656,9.15558871,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801191957,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801192159,13.94229306,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801192457,13.94229306,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801192657,13.94229306,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801192953,9.51395697,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801193155,12.66374821,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801193156,13.96331765,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801193358,13.96331765,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801193560,9.17208241,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801193761,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801193956,13.96175329,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801194260,13.96175329,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801194458,13.96175329,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801194659,13.96175329,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801194854,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801195057,13.96025851,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801195358,13.96025851,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801195558,13.96025851,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801195759,9.17012857,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801195961,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801196165,13.94767678,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801196459,13.94767678,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801196651,13.94767678,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801196856,9.16914858,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801197057,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801197353,13.93679844,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801197556,13.93679844,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801197857,13.93679844,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801198057,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801198253,13.93553491,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801198460,13.93553491,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801198659,13.93553491,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801198859,9.15789688,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801199059,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801199259,13.93533613,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801199458,13.93526288,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801199655,13.93526288,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801199857,9.15769374,147.39,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801200059,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801200262,13.93475365,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801200461,13.93475365,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801200661,13.93475365,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801200863,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801201060,13.93022111,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801201264,13.93022111,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801201465,13.93022111,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801201665,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801201867,13.92968248,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801202167,13.92968248,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801202373,13.92968248,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801202573,9.51395697,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801202778,13.92613104,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801202982,13.92613104,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801203279,9.15371475,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801203479,9.51395697,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801203778,13.92612469,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801203975,13.92612469,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801204178,13.92612469,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801204378,9.15399768,147.4,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801204583,9.51395697,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801204781,13.92597865,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801204978,13.92597865,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801205178,13.92597865,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801205480,9.51395697,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801205678,13.92413582,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801205979,13.92413582,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801206177,9.15280901,147.41,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801206377,11.75805697,147.45,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801206574,13.9236103,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801206775,13.9236103,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801206976,13.9236103,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801207174,11.75805697,147.45,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801207376,4.78189313,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801207578,4.78189313,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801207779,2.2441,147.45,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801207979,4.78204146,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801208282,4.78204146,147.43,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801208582,4.78204146,147.42,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801208776,2.2441,147.45,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801208972,4.7816365,147.44,147.33,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801209178,4.7816365,147.43,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801209377,4.7816365,147.42,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801209577,2.2441,147.45,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801209778,4.78119999,147.44,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801210073,4.78119999,147.43,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801210276,4.78119999,147.42,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801210473,2.2441,147.45,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801210682,4.78080345,147.44,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801210881,2.2441,147.45,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801210882,4.78080345,147.43,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801211086,13.93929876,147.42,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801211282,2.2441,147.45,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801211480,13.93863602,147.44,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801211679,13.93863602,147.43,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801211983,13.93863602,147.42,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801212181,2.2441,147.45,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801212381,13.93814817,147.44,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801212583,13.93814817,147.43,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801212783,13.93814817,147.42,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801212984,2.2441,147.45,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801213175,13.93771731,147.44,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801213380,13.93771731,147.43,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801213579,13.93771731,147.42,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801213785,2.2441,147.45,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801214086,13.93768035,147.44,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801214275,13.93768035,147.43,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801214480,13.93768035,147.42,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801214684,2.2441,147.45,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801214982,13.9377253,147.44,147.35,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1751801215183,13.9377253,147.43,147.36,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751801215379,9.15730269,147.42,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801215587,2.2441,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801215881,13.93755217,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801216180,13.93755217,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801216380,2.2441,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801216580,13.93346429,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801216785,13.93346429,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801216986,2.2441,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801217186,13.9444907,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801217386,13.9444907,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801217587,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801217787,13.94329853,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801217985,13.94329853,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801218190,13.94329853,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801218391,11.91853713,147.48,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801218590,13.9518053,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801218786,13.9518053,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801218987,13.9518053,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801219185,13.9518053,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801219380,11.91853713,147.48,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801219592,13.95112282,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801219785,13.95112282,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801220091,13.95112282,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801220390,13.95112282,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801220594,11.91853713,147.48,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801220889,18.69535765,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801221090,13.96366239,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801221289,13.96366239,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801221490,13.96366239,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801221795,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801221986,13.99125242,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801222186,13.99125242,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801222390,13.99125242,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801222692,9.18958586,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801222987,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801223290,13.99286623,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801223490,13.99286623,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801223790,13.99286623,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801223986,9.19081232,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801224290,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801224491,13.9943223,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801224693,13.9943223,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801224893,13.9943223,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801225083,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801225287,14.02910764,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801225592,14.02910764,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801225791,14.02910764,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801225996,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801226187,14.03045399,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801226488,14.03045399,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801226689,14.03045399,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801226989,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801227184,14.03174403,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801227380,14.03174403,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801227589,14.03174403,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801227887,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801228187,14.03156478,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801228387,14.03156478,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801228588,9.19360356,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801228787,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801228988,14.03293927,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801229188,14.03293927,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801229392,14.03293927,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801229586,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801229782,14.03386791,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801229987,14.03386791,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801230191,14.03386791,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801230487,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801230690,14.03455129,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801230997,14.03455129,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801231195,14.03455129,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801231395,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801231595,14.03452394,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801231894,14.03452394,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801232095,14.03452394,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801232295,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801232495,14.03421989,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801232793,14.03421989,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801232994,14.03421989,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801233192,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801233391,14.067323,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801233592,14.067323,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801233893,14.067323,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801234093,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801234292,14.06745209,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801234491,14.06745209,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801234697,14.06745209,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801234898,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801235097,14.06724953,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801235296,14.06724953,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801235496,14.06724953,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801235697,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801235898,14.04496246,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801236099,14.04496246,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801236299,14.04496246,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801236499,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801236799,14.04518893,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801237000,14.04518893,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801237299,14.04518893,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801237499,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801237699,14.04572525,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801237898,14.04572525,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801238102,14.04572531,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801238301,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801238506,14.04643452,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801238799,14.04643452,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801238995,14.04643452,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801239301,9.49353713,147.47,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801239599,28.30502987,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801239799,14.04714839,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801239994,14.04714839,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801240189,14.04714839,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801240396,9.49353713,147.46,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801240596,14.04865487,147.45,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801240797,14.04865487,147.44,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801240998,14.04865487,147.43,147.37,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1751801241304,9.49353713,147.46,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801241497,14.06119564,147.45,147.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801241697,14.06119564,147.44,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801242002,14.06119564,147.43,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801242198,14.06119564,147.42,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801242404,14.06119564,147.41,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801242701,9.49353713,147.44,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801242899,14.06319039,147.43,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801243101,14.06319039,147.42,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801243399,14.06319039,147.41,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801243601,9.49353713,147.44,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801243904,9.20080167,147.43,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801244104,9.20080167,147.42,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801244298,9.20080167,147.41,147.38,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801244599,9.49353713,147.44,147.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801244906,9.20197616,147.43,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801245201,9.20197616,147.42,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801245404,9.20197616,147.41,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801245703,9.49353713,147.44,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801245903,14.06816888,147.43,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801246104,9.20306339,147.42,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801246306,9.20306339,147.41,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801246604,9.49353713,147.44,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801246804,9.1709474,147.43,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801247004,9.1709474,147.42,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801247205,9.1709474,147.41,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801247394,9.49353713,147.44,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801247599,9.17179072,147.43,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801247902,14.01587134,147.42,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801248101,9.17179072,147.41,147.39,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801248304,4.84408062,147.42,147.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801248604,9.17314681,147.41,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801248801,4.84408062,147.42,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801249003,9.17314237,147.41,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801249198,4.84408062,147.42,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801249399,9.17391367,147.41,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801249598,9.49353713,147.44,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801249798,9.17391367,147.43,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801250002,9.17391367,147.42,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801250199,9.17391367,147.41,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801250400,9.49353713,147.44,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801250601,9.17423151,147.43,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801250802,9.17423151,147.42,147.38,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801251004,14.01971944,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801251202,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801251404,14.02039165,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801251705,14.02039165,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801251903,14.02039165,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801252104,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801252306,14.00894992,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801252604,14.00894992,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801252803,14.00894992,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801253106,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801253306,14.00913197,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801253509,14.00913197,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801253708,14.00913197,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801253910,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801254109,14.00890896,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801254309,14.00890896,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801254510,14.00890896,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801254709,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801254912,14.00864254,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801255105,14.00864254,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801255310,14.00864254,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801255512,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801255808,13.98786811,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801256007,13.98786811,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801256212,13.98786811,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801256512,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801256708,13.98768816,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801256905,13.98768816,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801257107,13.98768816,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801257307,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801257509,13.98746826,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801257710,13.98746826,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801257909,13.98746826,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801258108,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801258309,13.98740146,147.43,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801258511,13.98740146,147.42,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801258710,13.98740146,147.41,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801258916,9.49353713,147.44,147.39,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801259213,13.98722528,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801259412,13.98722528,147.42,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801259612,13.98722528,147.41,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801259809,9.49353713,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801260012,13.98842717,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801260208,13.98842717,147.42,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801260412,13.98842717,147.41,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801260611,9.49353713,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801260822,13.9992739,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801261119,9.49353713,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801261414,13.99760049,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801261607,13.99760049,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801261811,13.99760049,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801262013,9.49353713,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801262210,13.99747736,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801262416,13.99747736,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801262605,13.99747736,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801262810,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801263012,18.74661517,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801263212,13.99988257,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801263510,13.99988257,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801263714,13.99988257,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801263915,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801264110,18.74637095,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801264311,13.99965891,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801264514,13.99965891,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801264815,13.99965891,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801265015,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801265319,18.74629792,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801265512,13.99960412,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801265718,13.99960412,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801265918,13.99960412,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801266222,9.49353713,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801266415,14.04811583,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801266614,14.04811583,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801266827,14.04811583,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801267118,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801267319,14.0471677,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801267521,14.0471677,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801267716,14.0471677,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801267916,14.0471677,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801268119,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801268317,14.04684531,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801268517,14.04684531,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801268720,14.04684531,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801268920,14.04684531,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801269123,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801269322,14.04657765,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801269519,14.04657765,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801269720,14.04657765,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801269922,14.04657765,147.43,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801270120,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801270420,14.04610871,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801270621,14.04610871,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801270822,14.04610871,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801271018,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801271320,14.06791497,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801271518,14.06791497,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801271710,14.06791497,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801271914,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801272111,14.06717555,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801272317,14.06717555,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801272521,14.06717555,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801272725,9.49353713,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801273020,14.06646384,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801273215,14.06646384,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801273414,14.06646384,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801273612,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801273812,18.84987001,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801274013,14.06562414,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801274216,14.06562414,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801274413,14.06562414,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801274617,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801274915,18.84887612,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801275117,14.06488371,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801275324,14.06488371,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801275527,14.06488371,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801275726,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801275923,18.87215212,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801276115,14.07536192,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801276320,14.07536192,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801276520,14.07536192,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801276720,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801276921,18.88634455,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801277120,14.08978743,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801277326,14.08978743,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801277520,14.08956021,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801277716,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801277921,18.88545848,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801278219,14.08912477,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801278420,14.08912477,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801278621,14.08912477,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801278925,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801279227,18.88481615,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801279422,14.08863934,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801279722,14.08863934,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801279923,14.08863934,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801280124,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801280321,18.88387353,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801280517,9.2102669,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801280729,14.0877812,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801280928,14.0877812,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801281128,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801281328,14.08738274,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801281529,14.08738274,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801281725,14.08738274,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801281922,14.08738274,147.44,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801282122,9.49353713,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801282322,14.08696837,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801282520,14.08696837,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801282726,14.08696837,147.45,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801282924,9.49353713,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801283125,14.08497129,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801283325,14.08497129,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801283519,14.08497129,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801283824,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801284123,14.08147372,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801284428,14.08147372,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801284626,14.08147372,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801284830,4.87524547,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801285033,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801285330,14.07884484,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801285530,14.07884484,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801285731,14.07884484,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801285932,4.87430376,147.46,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801286128,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801286333,14.07640355,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801286529,14.07640355,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801286730,14.07640355,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801286932,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801287130,14.08346931,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801287336,14.08346931,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801287535,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801287536,14.08346931,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801287736,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801287938,14.08231043,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801288138,14.08231043,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801288337,14.08231043,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801288539,9.49353713,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801288746,14.08143712,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801288951,14.08143712,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801289247,14.08143712,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801289448,9.49209178,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801289647,14.0805705,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801289847,14.0805705,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801290048,14.0805705,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801290347,9.49209178,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801290540,14.10225431,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801290742,14.10225431,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801290943,14.10225431,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801291150,9.49209178,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801291346,14.11172256,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801291541,14.11172256,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801291739,14.11172256,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801291947,9.49209178,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801292143,14.11079654,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801292346,14.11079654,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801292546,14.11079654,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801292845,9.49209178,147.5,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801293041,14.11038458,147.49,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801293247,14.11038458,147.48,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801293448,14.11038458,147.47,147.38,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801293749,9.49209178,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801293947,14.11447261,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801294143,14.11447261,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801294339,14.11447261,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801294545,9.49209178,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801294749,14.114416,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801294948,14.114416,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801295147,4.89747238,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801295347,9.49209178,147.51,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801295552,18.90706078,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801295851,14.1033641,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801296051,14.1033641,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801296352,4.88616654,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801296547,9.49209178,147.51,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801296852,18.90787369,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801297155,14.10397044,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801297450,14.10397044,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801297650,4.88637627,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801297847,9.49209178,147.51,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801298049,18.89930618,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801298351,14.09523189,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801298547,14.09523189,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801298848,14.09523189,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801299152,4.88653034,147.46,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801299342,9.49209178,147.51,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801299542,18.90402019,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801299750,14.09872391,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801299951,14.09872391,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801300155,14.09872391,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801300450,4.88783307,147.46,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801300650,9.49209178,147.51,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801300850,18.90663596,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801301052,14.10067226,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801301252,14.10070628,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801301554,14.10070628,147.47,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801301742,4.88855048,147.46,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801302043,9.49209178,147.5,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801302243,18.90974988,147.49,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801302446,14.10293681,147.48,147.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801302644,14.10293681,147.47,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801302847,4.88931036,147.46,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801303048,9.49209178,147.5,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801303245,18.91307529,147.49,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801303451,14.10547042,147.48,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801303651,14.10547042,147.47,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801303858,4.89019093,147.46,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801304057,9.49209178,147.5,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801304257,18.91701452,147.49,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801304456,14.10840414,147.48,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801304657,14.10840414,147.47,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801304958,4.89121347,147.46,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801305153,9.49209178,147.49,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801305353,14.11192605,147.48,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801305652,14.11192605,147.47,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801305852,14.11192605,147.46,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801306055,9.49209178,147.49,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801306360,14.10472725,147.48,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801306659,14.10472725,147.47,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801306859,14.10472725,147.46,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801307159,9.49209178,147.49,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801307359,14.09184487,147.48,147.4,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1751801307561,14.09184487,147.47,147.41,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801307858,14.09184487,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801308057,9.2088293,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801308357,9.49209178,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801308554,14.09363226,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801308756,14.09363226,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801308956,14.09363226,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801309156,9.49209178,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801309358,14.09428717,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801309556,14.09452434,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801309757,14.09452434,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801309958,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801310159,14.09480233,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801310360,14.09480233,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801310554,14.09480233,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801310849,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801311052,14.09609425,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801311360,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801311361,14.10729053,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801311660,14.10729053,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801311860,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801312060,14.1179871,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801312358,14.1179871,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801312561,14.1179871,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801312760,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801312961,14.11908756,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801313153,14.11908756,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801313358,14.11949512,147.45,147.41,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801313559,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801313760,14.12028546,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801313959,14.12028546,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801314161,14.12028546,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801314461,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801314764,14.12158959,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801314965,14.12158959,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801315166,14.12158959,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801315357,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801315661,14.12301605,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801315862,14.12301605,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801316061,14.12301605,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801316260,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801316459,14.12375082,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801316660,14.12375082,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801316863,14.12375082,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801317167,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801317364,14.12419784,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801317560,14.12419784,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801317759,14.12419784,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801317955,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801318155,14.12453409,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801318361,14.12453409,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801318660,14.12453409,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801318856,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801319065,14.12537428,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801319366,14.12537428,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801319566,14.12537428,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801319764,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801320061,14.12616939,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801320258,14.12616939,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801320562,14.12616939,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801320862,9.22705117,147.44,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801321061,9.50866032,147.48,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801321263,14.12701868,147.47,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801321466,14.12701868,147.46,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801321667,14.12701868,147.45,147.42,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751801321868,9.22761173,147.44,147.43,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801323570,14.12875834,147.44,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801328370,4.90114661,147.44,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801328674,9.50866032,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801328877,14.11373899,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801329174,14.11373899,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801329374,14.11373899,147.45,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801329570,9.50866032,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801329774,14.11386177,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801329974,14.11386177,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801330175,14.11386177,147.45,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801330375,9.50866032,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801330575,18.84797364,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801330779,14.1139945,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801330976,14.1139945,147.45,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801331169,4.89133424,147.44,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801334080,9.50866032,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801334279,14.13444858,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801334481,14.13444858,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801334776,14.13444858,147.45,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801334978,9.50866032,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801335180,14.13460498,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801335379,14.13460498,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801335573,14.13460498,147.45,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801335775,4.90227692,147.44,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801336974,9.50866032,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801337179,18.8769669,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801337379,14.14303592,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801337583,14.14303592,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801337882,4.90252199,147.45,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801338182,9.50866032,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801338384,18.87657836,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801338577,14.14245055,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801338881,14.14245055,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801339081,9.50866032,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801339279,9.2384813,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801339580,14.14066997,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801339775,9.2384813,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801339980,4.90147374,147.46,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801340179,9.50866032,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801340483,14.13807536,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801340684,14.13807536,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801340880,4.90147374,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801341178,9.50866032,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801341385,14.16707583,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801341583,14.16707583,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801341783,14.16707583,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801341987,4.91222265,147.47,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801342184,14.03786032,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801342385,18.88799101,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801342578,14.15814906,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801342780,14.15814906,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801342978,14.15814906,147.48,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801343178,14.03786032,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801343383,14.15417991,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801343585,14.15417991,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801343784,14.15417991,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801344084,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801344386,14.14898337,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801344683,14.14898337,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801344987,14.14898337,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801345184,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801345379,14.14511732,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801345580,14.14511732,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801345876,4.9040115,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801346083,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801346287,14.16584632,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801346579,14.16584632,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801346783,4.92638407,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801346984,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801347179,14.17363227,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801347385,14.17363227,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801347686,4.92517517,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801347881,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801348082,14.17087349,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801348282,14.17087349,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801348485,4.92411853,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801348684,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801348985,14.16842216,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801349280,14.16842216,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801349477,4.92318321,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801349682,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801349976,14.16622945,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801350184,14.16622945,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801350388,4.92234812,147.49,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801350581,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801350781,14.16408691,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801350982,14.16408691,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801351183,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801351382,14.16229213,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801351689,14.16229213,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801351888,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801352089,14.16197877,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801352389,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801352390,14.16197877,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801352591,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801352889,14.16021433,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801353089,14.16021433,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801353289,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801353490,14.15886151,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801353787,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801353991,14.16560998,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801354188,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801354389,14.16457336,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801354587,4.5292,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801354791,14.16444443,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801354986,9.50866032,147.54,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801355185,14.16437452,147.53,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801355386,14.16437452,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801355592,14.16437452,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801355789,9.23860791,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801355992,9.50866032,147.54,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801356194,14.16327225,147.53,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801356393,14.16327225,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801356593,14.16327225,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801356790,9.2379428,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801356992,2.2123,147.53,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801357193,14.16238612,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801357492,14.16238612,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801357693,9.23741707,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801357892,2.2123,147.53,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801358089,14.16167567,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801358290,14.16167567,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801358493,9.23700411,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801358690,2.2123,147.53,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801358892,14.16112451,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801359186,14.16112451,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801359495,9.23649796,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801359691,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801359895,14.16074995,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801360202,4.92425199,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801360397,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801360593,14.16079399,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801360793,4.92438565,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801360993,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801361190,14.16079399,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801361396,4.92438565,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801361698,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801361894,14.16101235,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801362198,14.16101235,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801362496,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801362698,14.17259642,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801362897,14.17259642,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801363097,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801363296,14.17286144,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801363496,14.17286144,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801363795,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801363996,14.17315764,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801364197,14.17315764,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801364399,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801364598,14.17384156,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801364897,14.17384156,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801365202,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801365392,14.17463283,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801365592,14.17463283,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801365794,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801365995,14.17463679,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801366194,14.17463679,147.5,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801366397,2.4052,147.52,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801366595,14.14964976,147.51,147.43,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801366892,14.14964976,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801367095,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801367294,14.15002412,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801367493,14.15002412,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801367704,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801367895,14.15072526,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801368096,14.15072526,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801368296,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801368497,14.15197888,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801368701,14.15197888,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801368893,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801369097,14.15197492,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801369297,14.15197492,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801369599,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801369800,14.15310578,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801370000,14.15310578,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801370299,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801370498,14.15434827,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801370693,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801370694,14.15434827,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801370895,2.4052,147.52,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801371096,14.16579811,147.51,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801371300,14.16579811,147.5,147.43,825.28]
["bitfinex-derivatives","SOLF0:USTF0",1751801371502,14.16579811,147.49,147.43,631.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801371800,9.25092272,147.48,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801372004,9.25092272,147.47,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801372306,9.50866032,147.51,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801372597,23.68836541,147.5,147.43,631.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801372798,14.17970509,147.49,147.43,631.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801372998,14.17970509,147.48,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801373199,14.17970509,147.47,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801373399,9.50866032,147.5,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801373603,14.18210351,147.49,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801373795,14.18210351,147.48,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801373995,9.25319304,147.47,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801374195,9.50866032,147.51,147.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801374397,14.18241647,147.5,147.43,631.2]
["bitfinex-derivatives","SOLF0:USTF0",1751801374596,14.18241647,147.49,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801374896,14.18241647,147.48,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801375095,14.18241647,147.47,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801375291,14.29516032,147.52,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801375493,18.94534161,147.51,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801375697,14.18444071,147.5,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801375892,14.18444071,147.49,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801376097,14.18444071,147.48,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801376402,4.89696158,147.47,147.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801376602,9.50866032,147.51,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801376799,14.15287125,147.5,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801377099,14.15287125,147.49,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801377290,14.15287125,147.48,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801377495,4.89696509,147.47,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801382905,4.89696509,147.47,147.46,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801383205,14.14013864,147.47,147.46,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801385009,14.14013864,147.47,147.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801391610,14.14013864,147.47,147.43,585.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801391803,9.50775675,147.48,147.43,585.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801391804,14.14013864,147.46,147.43,779.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801392003,14.14013864,147.45,147.43,779.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801392204,14.14013864,147.44,147.43,779.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801393712,14.13469307,147.44,147.43,779.36]
["bitfinex-derivatives","SOLF0:USTF0",1751801393912,14.13469307,147.44,147.43,779.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801395917,14.13469307,147.44,147.43,585.34]
["bitfinex-derivatives","SOLF0:USTF0",1751801396107,14.13469307,147.44,147.43,779.38]
["bitfinex-derivatives","SOLF0:USTF0",1751801397118,14.13469307,147.44,147.43,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1751801397417,14.13469307,147.44,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801397618,4.89151952,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801397810,4.89151952,147.43,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801398015,14.04679824,147.43,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801398215,4.89151952,147.43,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801398915,4.89151952,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801399123,4.89151952,147.43,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801400424,11.92175675,147.47,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801400622,14.02696215,147.46,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801400924,14.02696215,147.45,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801401124,14.02696215,147.44,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801401424,11.92175675,147.47,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801401624,14.01562573,147.46,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801401922,14.01463624,147.45,147.42,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1751801402126,14.01463624,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801402323,2.414,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801402523,14.00454759,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801402717,14.00454759,147.45,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801402925,14.00454759,147.44,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801403227,2.414,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801403422,14.00404356,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801403720,14.00404356,147.45,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801403920,9.14116121,147.44,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801404125,2.414,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801404327,14.00445074,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801404625,14.00445074,147.45,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801404926,9.14160234,147.44,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801405121,11.82820464,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801405326,14.00394345,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801405528,14.00394345,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801405730,9.14123572,147.45,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801406027,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801406328,14.00374978,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801406523,14.00374978,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801406724,14.00374978,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801406925,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801407127,14.00445785,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801407329,14.00445785,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801407627,14.00445785,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801407825,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801408126,14.00566346,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801408318,14.00566346,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801408521,14.00566346,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801408726,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801408926,14.00704295,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801409127,14.00704295,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801409327,14.00704295,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801409622,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801409818,14.00860258,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801410020,14.00860258,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801410222,14.00860258,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801410431,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801410630,14.01039118,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801410825,14.01039118,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801411029,14.01039118,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801411229,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801411430,14.05325387,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801411728,14.05325387,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801411931,14.05325387,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801412127,9.16640014,147.45,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801412328,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801412528,14.05547458,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801412728,14.05547458,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801413028,14.05547458,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801413225,9.48030464,147.49,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801413428,14.05675163,147.48,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801413631,14.05675163,147.47,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801413828,14.05675163,147.46,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801414132,9.48030464,147.52,147.42,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801414331,14.05803471,147.51,147.43,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1751801414631,14.05803471,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801414827,14.05803471,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801415036,4.89040082,147.48,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801415226,9.48030464,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801415430,14.05961863,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801415628,14.05961863,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801415829,14.05961863,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801416030,4.89103558,147.48,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801416233,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801416432,18.83800997,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801416632,14.09960061,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801416826,14.09960061,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801417031,14.09960061,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801417232,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801417432,18.83586726,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801417635,14.09786111,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801417830,14.09786111,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801418137,14.09786111,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801418332,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801418534,14.09676745,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801418835,14.09676745,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801419133,14.09676745,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801419438,14.09676745,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801419636,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801419836,14.0959787,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801420039,14.0959787,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801420237,14.0959787,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801420434,4.90125998,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801420632,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801420831,14.09521309,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801421033,14.09521309,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801421235,14.09521309,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801421438,14.09521309,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801421738,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801422040,14.11297765,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801422237,14.11297765,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801422437,14.11297765,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801422639,4.90071068,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801422940,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801423136,14.15683551,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801423336,14.15683551,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801423539,14.15655149,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801423738,4.94480379,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801423936,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801424140,18.9573758,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801424341,14.1560431,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801424540,14.1560431,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801424739,4.94480379,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801424941,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801425139,14.15526718,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801425440,14.15526718,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801425640,14.15526718,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801425838,14.15526718,147.49,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801426045,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801426343,14.15426087,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801426540,14.15426087,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801426747,11.73140464,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801426940,18.96638135,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801427240,14.16623059,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801427440,14.16623059,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801427744,4.94352527,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801427945,11.73140464,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801428142,14.16198512,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801428443,14.16198512,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801428643,14.16198512,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801428839,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801429042,14.15797948,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801429244,14.15797948,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801429443,14.15797948,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801429639,2.2511,147.55,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801429844,14.15423233,147.54,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801430044,14.15423233,147.53,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801430343,14.15423233,147.52,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801430642,4.93910774,147.51,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801430843,11.73140464,147.55,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801431142,14.15172367,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801431339,14.15172367,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801431545,14.15172367,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801431745,11.73140464,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801431940,14.16024579,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801432142,14.16024579,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801432341,14.16024579,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801432541,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801432741,14.15780308,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801433044,14.15780308,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801433240,14.15780308,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801433441,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801433641,14.15557547,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801433841,14.15557547,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801434037,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801434038,14.15557547,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801434239,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801434545,14.15383404,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801434744,14.15383404,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801435042,14.15383404,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801435242,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801435444,14.16401255,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801435643,14.16401255,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801435845,14.16401255,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801436045,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801436245,14.18127856,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801436443,14.18127856,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801436643,14.18127856,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801436843,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801437046,14.18062244,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801437245,14.18062244,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801437445,14.18062244,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801437653,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801437840,14.17971809,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801438044,14.17971809,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801438244,14.17971809,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801438444,2.2511,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801438642,14.17947453,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801438849,14.17947453,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801439149,14.17947453,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801439349,11.68370464,147.56,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801439649,14.17978628,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801439848,14.17978628,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801440048,14.17978628,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801440341,14.17978628,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801440540,11.68370464,147.56,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801440750,14.1802522,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801441050,14.1802522,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801441251,14.1802522,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801441550,14.1802522,147.52,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801441746,11.68370464,147.56,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801442051,14.18154773,147.55,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801442251,14.18154773,147.54,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801442450,14.18154773,147.53,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801442651,14.18154773,147.52,147.44,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801442852,11.68370464,147.56,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801443152,28.48399071,147.55,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801443453,14.18286801,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801443649,14.18286801,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801443844,14.18286801,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801444050,14.18286801,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801444350,9.48030464,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801444551,14.19348134,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801444750,14.19348134,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801444951,14.19348134,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801445152,9.48030464,147.54,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801445352,14.19370696,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801445553,14.19370696,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801445850,14.19370696,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801446050,14.19406187,147.5,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801446252,9.48030464,147.53,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801446443,14.18665324,147.52,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801446643,14.18665324,147.51,147.44,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751801446953,14.18665324,147.5,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801447155,9.48030464,147.53,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801447448,14.19031503,147.52,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801447653,14.19031503,147.51,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801447853,14.19031503,147.5,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801448054,9.48030464,147.53,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801448254,14.18293698,147.52,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801448451,14.18293698,147.51,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801448653,14.18293698,147.5,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801448954,4.95577957,147.49,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801449156,9.48030464,147.53,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801449356,14.18724693,147.52,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801449553,14.18724693,147.51,147.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1751801449754,14.18724693,147.5,147.43,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1751801449950,14.18724693,147.49,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801450250,14.18724693,147.48,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801450449,9.48030464,147.51,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801450754,14.18378825,147.5,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801450954,14.18378825,147.49,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801451151,14.18378825,147.48,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801451455,4.94840533,147.47,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801451655,9.48030464,147.51,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801451857,14.19799292,147.5,147.43,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1751801452059,14.19799292,147.49,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801452355,14.19799292,147.48,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801452556,4.96062281,147.47,147.43,198.552]
["bitfinex-derivatives","SOLF0:USTF0",1751801452756,9.48030464,147.51,147.43,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1751801452957,23.66235065,147.5,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801453158,14.18204601,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801453358,14.18204601,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801453658,14.18204601,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801453858,4.96146923,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801454060,9.48030464,147.5,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801454261,14.18546647,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801454558,14.18546647,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801454855,14.18546647,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801455061,4.96326458,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801455253,9.48030464,147.5,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801455557,14.18721361,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801455858,14.18721361,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801456057,14.18721361,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801456258,14.18721361,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801456450,9.48030464,147.5,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801456654,14.18388537,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801456852,14.18388537,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801457156,14.18388537,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801457356,14.18388537,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801457557,4.96479424,147.45,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801457757,9.48030464,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801457962,14.16821802,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801458158,14.16821802,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801458354,14.16821802,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801458550,4.9659036,147.45,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801458752,9.48030464,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801458953,14.16922041,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801459157,14.16922041,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801459454,14.16922041,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801459660,4.96650132,147.45,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801459856,9.48030464,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801460151,14.16728817,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801460355,14.16728817,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801460557,14.16728817,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801460758,4.96582651,147.45,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801460959,9.48030464,147.49,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801461159,14.16693817,147.48,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801461361,14.16693817,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801461560,9.20123182,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801461855,4.96570635,147.47,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801462061,9.19090388,147.46,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801462263,9.48030464,147.5,147.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801462461,14.02500622,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801462662,9.1900535,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801462862,9.1900535,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801463163,9.1900535,147.46,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801463359,9.48030464,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801463565,9.18925748,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801463762,9.18925748,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801463963,9.18925748,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801464166,9.48030464,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801464366,9.18925748,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801464564,9.18925748,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801464764,9.18925748,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801464961,9.48030464,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801465165,9.18850896,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801465365,9.18850896,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801465567,9.18850896,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801465765,11.83610464,147.51,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801465966,9.18780494,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801466166,9.18780494,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801466366,9.18780494,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801466665,9.18780494,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801466866,11.83610464,147.51,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801467165,9.18714285,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801467365,9.18714285,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801467567,14.09408335,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801467770,14.09408335,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801467969,4.9069405,147.46,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801468169,11.83610464,147.51,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801468370,18.84792188,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801468570,14.09322681,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801468869,14.09313341,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801469059,4.906613,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801469261,4.906613,147.46,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801469463,11.83610464,147.51,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801469659,18.84578656,147.5,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801469969,14.09153808,147.49,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801470169,14.09153808,147.48,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801470376,4.90623678,147.47,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801470669,11.83610464,147.51,147.43,196.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751801470860,18.8447779,147.5,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801471065,14.09079051,147.49,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801471265,14.09079051,147.48,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801471465,4.90596735,147.47,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801471666,11.83610464,147.51,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801471971,18.84383201,147.5,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801472168,14.09008973,147.49,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801472371,14.09011262,147.48,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801472572,14.09011262,147.47,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801472767,4.9057144,147.46,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801472967,11.84466533,147.51,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801473173,18.84402109,147.5,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801473372,14.09017097,147.49,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801473671,14.09017097,147.48,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801473969,14.09017097,147.47,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801474270,4.90584104,147.46,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801474469,9.48886533,147.5,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801474669,14.09434354,147.49,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801474872,9.18512494,147.48,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801475073,14.09434354,147.47,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801475266,14.0944941,147.46,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801475461,14.10620601,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801476674,14.11539744,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801477173,14.11557632,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801478374,14.11517544,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801482774,14.06801097,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801484573,14.06900692,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801492979,14.06409505,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801493682,14.06516192,147.45,147.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801510405,14.06516192,147.45,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801510605,14.06516192,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801510799,14.06516192,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801514515,9.17008621,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801514812,14.06920838,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801515314,4.89912217,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801515611,14.08078222,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801528228,14.11583785,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801528820,4.89912217,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801529019,14.12158912,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801538727,14.13027284,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801543530,9.21669832,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801543732,14.12972891,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801550136,14.11059115,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801558645,9.19756056,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801558841,14.08792357,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801561745,14.08754337,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801562249,9.52453046,147.48,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801562445,9.19475871,147.47,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801562651,9.19475871,147.46,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801562949,9.19475871,147.45,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801563149,9.52453046,147.48,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801563349,9.19293018,147.47,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801563651,9.19293018,147.46,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801563847,9.52453046,147.5,147.43,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801564047,9.19169645,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801564347,9.19169645,147.48,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801564649,9.19169645,147.47,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801564852,11.83963046,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801565047,13.99165052,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801565253,9.18646432,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801565552,9.18646432,147.48,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801565746,9.52453046,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801565747,9.18646432,147.47,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801566051,9.52453046,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801566254,9.22678801,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801566450,9.22678801,147.48,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801566651,9.52453046,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801566848,9.22578951,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801567046,9.22578951,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801567251,9.52453046,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801567452,9.22089811,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801567655,9.22089811,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801567850,9.22089811,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801568051,9.52453046,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801568252,9.21721238,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801568452,9.21721238,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801568650,9.21721238,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801568853,9.52453046,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801569150,9.21721238,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801569344,9.21721238,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801569544,9.21721238,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801569751,11.72393046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801569951,14.00968933,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801570143,9.21408819,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801570346,9.21408819,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801570552,9.21408819,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801570743,11.72393046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801570946,9.21136413,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801571155,9.21136413,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801571356,9.21136413,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801571552,9.21136413,147.49,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801571753,11.72393046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801571956,9.23675164,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801572153,9.23675164,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801572353,9.23675164,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801572555,11.72393046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801572756,9.23461163,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801572958,9.23461163,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801573257,9.23461163,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801573457,11.72393046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801573660,9.23269578,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801573853,9.23269578,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801574157,14.1000989,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801574457,9.52453046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801574657,14.09748173,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801574854,14.09748173,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801575055,14.09748173,147.5,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801575257,9.52453046,147.53,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801575458,14.09544857,147.52,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801575658,14.09544857,147.51,147.43,196.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751801575850,14.09544857,147.5,147.43,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751801576055,14.09544857,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801576263,9.52453046,147.53,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801576559,28.40894149,147.52,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801576759,14.09513013,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801576960,14.09513013,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801577258,9.2293251,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801577458,9.52453046,147.52,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801577662,9.23944813,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801577857,9.23944813,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801578058,9.23944813,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801578262,9.52453046,147.52,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801578461,9.23890821,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801578660,9.23890821,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801578959,9.23890821,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801579163,9.52453046,147.52,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801579361,9.23855646,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801579661,9.23855646,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801579860,9.23855646,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801580056,9.52453046,147.52,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801580257,9.23836023,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801580454,9.23836023,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801580655,9.23836023,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801580851,9.23836023,147.48,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801581051,9.23836023,147.47,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801581256,11.89713046,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801581461,9.23902684,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801581662,9.23902684,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801581962,9.23902684,147.48,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801582160,11.89713046,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801582352,9.22076136,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801582552,9.22076136,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801582752,9.22076136,147.48,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801582958,11.89713046,147.51,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801583257,18.9485938,147.5,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801583462,14.12040004,147.49,147.44,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801583663,14.12040004,147.48,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801583859,14.12040004,147.47,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801584059,9.22117257,147.46,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801584262,9.52453046,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801584458,14.1009079,147.48,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801584660,14.1009079,147.47,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801584854,9.22303225,147.46,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801585052,9.52453046,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801585266,14.07855969,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801585463,14.07855969,147.47,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801585668,9.22303225,147.46,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801585862,9.52453046,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801586062,14.07934762,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801586262,14.07934762,147.47,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801586462,9.22354038,147.46,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801586664,9.52453046,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801586962,4.5948,147.5,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801586963,14.07994978,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801587155,14.07994978,147.47,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801587363,14.11933046,147.5,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801587568,14.05269297,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801587864,14.05269297,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801588167,4.5948,147.5,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801588366,14.05192384,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801588562,14.05192384,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801588762,14.05192384,147.47,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801589062,14.11933046,147.5,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801589262,14.05376126,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801589567,14.05376126,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801589764,14.05376126,147.47,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801589956,14.11933046,147.5,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801590156,14.05417054,147.49,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801590355,14.05417054,147.48,147.42,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1751801590656,14.05417054,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801590860,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801591066,14.05513422,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801591265,14.05513422,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801591464,14.05513422,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801591667,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801591965,14.06542305,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801592166,14.06542305,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801592366,14.06542305,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801592568,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801592769,14.0665122,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801593066,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801593067,14.0665122,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801593266,14.0665122,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801593468,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801593769,14.06766855,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801593961,14.06766855,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801594160,14.06766855,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801594363,4.85878067,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801594563,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801594864,14.06448796,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801595060,14.06448796,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801595267,14.06448796,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801595461,14.11933046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801595766,14.0655123,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801595967,14.0655123,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801596166,14.0655123,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801596366,4.5948,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801596569,14.07553737,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801596771,14.07553737,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801596971,14.07553737,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801597169,11.89713046,147.51,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801597372,14.07582233,147.5,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801597571,14.07582233,147.49,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801597773,14.07582233,147.48,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801597976,9.52453046,147.52,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801598174,14.07525828,147.51,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801598373,14.07525828,147.5,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801598672,14.07525828,147.49,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801598863,14.07649485,147.48,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801599068,9.52453046,147.52,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801599271,14.07768265,147.51,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801599471,14.07768265,147.5,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801599669,14.07768265,147.49,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801599872,9.52453046,147.52,147.43,196.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751801600071,14.07762531,147.51,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801600276,14.07762531,147.5,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801600471,14.07762531,147.49,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801600671,14.07762531,147.48,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801600869,9.52453046,147.52,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801601070,14.0795273,147.51,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801601270,14.0795273,147.5,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801601469,14.0795273,147.49,147.43,198.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751801601677,14.0795273,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801601868,9.22325388,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801602071,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801602272,14.11613257,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801602475,14.11613257,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801602673,14.11613257,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801602873,14.11613257,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801603075,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801603274,14.11905989,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801603573,14.11905989,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801603770,14.11905989,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801604068,14.11905989,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801604272,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801604472,18.9199564,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801604668,14.1224406,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801604874,14.1224406,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801605077,14.1224406,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801605271,4.88276685,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801605476,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801605676,14.12520645,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801605875,14.12520645,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801606075,14.12520645,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801606271,4.88379512,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801606466,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801606667,18.89084777,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801606873,14.09121329,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801607075,14.09121329,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801607272,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801607273,4.8735234,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801607473,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801607676,18.89136909,147.48,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801607871,9.21819321,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801608077,14.09186974,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801608275,4.87367653,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801608475,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801608679,18.89110171,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801608874,14.09167163,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801609075,14.09167163,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801609374,4.87360619,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801609574,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801609775,18.85102691,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801609976,14.09095516,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801610177,14.09095516,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801610377,4.87334811,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801610577,9.52453046,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801610776,14.09010789,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801610983,14.09010789,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801611182,14.09010789,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801611381,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801611583,18.84931662,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801611781,14.08969904,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801611982,14.08969904,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801612182,14.08969904,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801612385,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801612682,18.80944789,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801612880,14.04956322,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801613081,14.04956322,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801613277,14.04956322,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801613480,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801613680,18.81067222,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801613881,14.0504792,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801614081,14.0504792,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801614280,14.0504792,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801614481,9.52453046,147.5,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801614677,18.81206921,147.49,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801614877,14.05152374,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801615082,14.05152374,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801615295,14.05152374,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801615485,14.05285932,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801615784,9.52453046,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801615984,14.05298343,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801616182,14.05298343,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801616383,14.05298343,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801616585,9.52453046,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801616787,14.05402866,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801617080,14.05402866,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801617281,14.05402866,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801617480,9.52453046,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801617680,14.05527214,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801617877,14.05527214,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801618085,14.05527214,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801618282,9.52453046,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801618481,14.05673698,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801618681,14.05673698,147.46,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801618981,14.05673698,147.45,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801619182,9.52453046,147.48,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801619383,14.05840352,147.47,147.43,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1751801619584,14.05840352,147.46,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801619780,14.05840352,147.45,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801619982,14.05840352,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801620984,14.05840352,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801621185,9.52453046,147.47,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801621385,14.06126778,147.46,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801621585,14.06126778,147.45,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801621782,14.06126778,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801623286,9.20634927,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801623480,14.06137641,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801623786,14.06137641,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801623984,9.52453046,147.47,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801624183,14.06110591,147.46,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801624382,14.06110591,147.45,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801624579,14.06110591,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801629289,14.06110591,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801629488,9.52453046,147.47,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801629691,13.96261706,147.46,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801629989,13.96261706,147.45,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801630189,13.96261706,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801632388,13.96208177,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801632992,13.96208177,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801633193,9.52453046,147.47,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801633393,13.97044067,147.46,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801633593,13.97044067,147.45,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801633791,13.97044067,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801633997,9.19510087,147.44,147.43,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751801637700,9.19510087,147.44,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801637907,13.84424974,147.43,147.42,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801639107,13.84424974,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801639405,13.84424974,147.43,147.42,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801641508,13.84424974,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801641699,13.84424974,147.43,147.42,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801645705,13.84424974,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801666927,18.55883528,147.43,147.42,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751801667223,18.55883528,147.43,147.38,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801667412,9.52453046,147.44,147.38,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801667413,18.55883528,147.42,147.38,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801667617,13.84424974,147.41,147.38,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801667913,4.7644078,147.4,147.38,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801668118,4.7644078,147.39,147.38,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801668429,13.86947354,147.39,147.38,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801673829,13.83163831,147.39,147.33,1.18066158]
["bitfinex-derivatives","SOLF0:USTF0",1751801674030,9.10506574,147.38,147.34,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801674231,11.77423046,147.42,147.34,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801674530,13.73863463,147.41,147.34,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801674830,13.73863463,147.4,147.35,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801675026,13.73863463,147.39,147.35,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801675230,9.01288429,147.38,147.35,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801675430,11.77423046,147.42,147.35,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801675631,13.735076,147.41,147.35,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751801675833,13.735076,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801676133,13.735076,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801676432,9.00998998,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801676635,11.77423046,147.42,147.35,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801676828,13.72426661,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801677033,13.72426661,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801677237,13.72426661,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801677531,8.99969784,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801677734,11.77423046,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801677938,13.7233333,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801678232,13.7233333,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801678432,8.99901549,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801678636,2.2497,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801678832,13.72209612,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801679034,13.72209612,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801679232,8.99842539,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801679435,2.2497,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801679636,13.72225352,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801679836,13.72225352,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801680032,8.99851264,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801680336,11.77423046,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801680537,13.71151486,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801680835,13.71151486,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801681138,8.99878973,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801681435,9.52453046,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801681633,13.71229862,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801681846,13.71229862,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801682029,8.99928842,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801682330,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801682530,13.70373899,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801682725,13.70373899,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801682926,13.70373899,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801683130,8.9905315,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801683430,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801683738,13.70357294,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801683934,13.70357294,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801684136,13.70357294,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801684334,8.99041401,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801684533,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801684732,18.37126453,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801684928,13.70353697,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801685230,13.70353697,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801685428,8.99038054,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801685739,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801685937,18.3712167,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801686128,13.70349854,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801686332,13.70349854,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801686635,8.99035161,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801686835,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801687033,13.70353119,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801687234,13.70353119,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801687534,13.70353119,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801687735,13.70353119,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801687936,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801688135,18.39550183,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801688337,13.73112608,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801688538,13.73112608,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801688732,13.73112608,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801688936,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801689136,18.39573973,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801689335,13.73129552,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801689533,13.73129552,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801689736,13.73129552,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801689932,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801690141,18.39613655,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801690342,13.73158383,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801690642,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801690643,13.73158383,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801690839,13.73158383,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801691038,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801691238,18.39669091,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801691440,13.73199005,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801691637,13.73199005,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801691837,13.73199005,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801692039,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801692240,18.3974122,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801692541,13.73251934,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801692744,13.73251934,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801692941,13.73251934,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801693141,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801693339,18.39830532,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801693539,13.73309103,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801693740,13.73309103,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801693935,13.73309103,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801694133,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801694333,18.39941522,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801694535,13.73389082,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801694738,13.73389082,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801695040,13.73389082,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801695235,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801695441,18.40092696,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801695643,13.73504578,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801695849,13.73504578,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801696048,4.73302899,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801696236,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801696441,18.40197962,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801696641,13.73579449,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801696848,13.73579449,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801697044,4.73333806,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801697247,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801697447,18.41047981,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801697746,13.74395438,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801697946,13.74395438,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801698149,4.73368288,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801698350,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801698543,18.41195878,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801698745,13.7450506,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801698941,13.7450506,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801699144,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801699145,4.73407077,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801699346,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801699546,18.41364304,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801699846,13.74629912,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801700047,13.74629912,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801700244,4.73451315,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801700446,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801700648,18.41492292,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801700943,13.74724528,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801701144,13.74724528,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801701346,4.73524529,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801701651,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801701948,18.41702175,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801702148,13.74880146,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801702349,9.01339896,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801702549,9.01339896,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801702750,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801702948,9.01450873,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801703147,13.76171389,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801703347,13.76171389,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801703552,13.76171389,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801703750,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801703950,18.44616498,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801704147,13.76363171,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801704352,13.76363171,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801704652,4.74788276,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801704951,9.52453046,147.43,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801705143,18.44822422,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801705344,13.76516972,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801705545,13.76516972,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801705746,13.76516972,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801705953,13.76797604,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801706153,9.52453046,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801706354,18.45460094,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801706553,13.76949181,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801706853,13.76949181,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801707054,13.76949181,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801707247,9.52453046,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801707448,18.45857551,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801707649,13.77236115,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801707853,13.77236115,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801708050,13.77235581,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801708252,9.52453046,147.42,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801708453,27.98979399,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801708649,13.77775556,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801708853,13.77775556,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801709053,13.77775556,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801709251,9.52453046,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801709451,13.78216741,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801709652,13.78216741,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801709853,13.78216741,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801710055,9.52453046,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801710256,13.78245359,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801710552,13.78245359,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801710752,13.78245359,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801710955,9.52453046,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801711159,13.78782539,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801711454,13.78782539,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801711654,13.78782539,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801711856,13.78782539,147.37,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801712157,9.52453046,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801712357,13.80159911,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801712558,13.80159911,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801712756,13.80159911,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801712951,9.04305352,147.37,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801713152,9.52453046,147.41,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801713452,13.80549044,147.4,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801713651,13.80549044,147.39,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801713858,13.80549044,147.38,147.35,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801714058,9.04657757,147.37,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801715061,4.04657757,147.37,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801715862,9.52453046,147.41,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801716065,4.75898127,147.4,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801716359,4.75898127,147.39,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801716661,4.75898127,147.38,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801716865,9.52453046,147.41,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801717064,4.75893256,147.4,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801717362,4.75893256,147.39,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801717561,4.75893256,147.38,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801717767,4.81550011,147.37,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801718055,9.52453046,147.42,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801718262,9.52453046,147.43,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801719863,9.52453046,147.42,147.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751801722067,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801727171,8.98107976,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801727370,8.98107976,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801727566,8.98107976,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801727873,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801728071,8.98085128,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801728276,8.98085128,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801728571,8.98085128,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801728773,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801728971,8.98064238,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801729175,8.98064238,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801729470,8.98064238,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801729664,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801729865,8.98046836,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801730065,13.72850457,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801730263,13.72850457,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801730468,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801730664,13.72826947,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801730866,13.72826947,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801731061,13.72826947,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801731263,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801731467,13.72816813,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801731676,13.72816813,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801731874,13.72816813,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801732073,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801732274,13.72803187,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801732474,13.72803187,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801732675,13.72803187,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801732875,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801733076,13.72793836,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801733274,13.72793836,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801733478,13.72793836,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801733676,9.52453046,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801733875,13.72782065,147.41,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801734079,13.72782065,147.4,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801734272,13.72782065,147.39,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801734474,9.52453046,147.43,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801734776,13.72746139,147.42,147.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751801734975,13.72706209,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801735175,13.72706209,147.4,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801735366,9.52453046,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801735570,18.41496703,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801735771,13.72461585,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801735977,13.72461585,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801736277,4.74657157,147.4,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801736576,9.52453046,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801736782,18.42209467,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801737076,13.73229726,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801737276,13.73229726,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801737472,9.52453046,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801737677,13.71968559,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801737871,13.71968559,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801738072,13.71968559,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801738277,9.52453046,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801738477,18.40586878,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801738674,13.71736495,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801738873,13.71736495,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801739085,13.71736495,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801739274,9.52453046,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801739474,18.40398293,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801739676,13.71596798,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801739875,13.71596798,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801740074,13.71596798,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801740278,9.52453046,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801740468,18.40230024,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801740672,13.71470626,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801740877,13.71471164,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801741078,13.71471164,147.41,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801741377,9.52453046,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801741578,18.48299222,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801741780,13.75658141,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801741972,4.76579249,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801742177,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801742381,18.47870099,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801742579,13.75340469,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801742780,13.75340469,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801742982,4.76463159,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801743181,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801743380,18.47573783,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801743581,13.75119719,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801743882,13.75119719,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801744178,4.76386925,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801744382,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801744574,18.47323477,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801744774,13.74933372,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801744971,13.74933372,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801745175,4.76322433,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801745376,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801745683,18.49530573,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801745881,13.75891481,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801746080,13.75891481,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801746276,4.7738595,147.42,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801746478,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801746680,18.49347853,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801746883,13.75755481,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801747182,13.75755481,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801747377,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801747579,13.75641853,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801747778,13.75641853,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801747978,13.75641853,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801748175,9.52453046,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801748380,13.74374268,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801748580,13.74374268,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801748783,8.99149347,147.43,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801748981,9.52453046,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801749283,13.74296662,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801749485,13.74296662,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801749686,8.99113043,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801749880,9.52453046,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801750081,13.73990962,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801750281,13.73990962,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801750483,9.52453046,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801750683,13.73765304,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801750882,13.73765304,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801751087,13.73765304,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801751386,9.52453046,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801751586,13.73493882,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801751786,13.73493882,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801751989,13.73493882,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801752186,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801752384,18.45478267,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801752584,13.73270815,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801752782,13.73270815,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801752984,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801753280,13.74339711,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801753484,13.74339711,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801753786,13.74339711,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801753987,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801754191,13.75926938,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801754384,13.75926938,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801754589,13.75926938,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801754789,13.75926938,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801754990,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801755188,18.49086636,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801755384,13.75736641,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801755583,13.75736641,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801755789,13.75736641,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801755990,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801756193,18.53790031,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801756489,13.77888815,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801756689,13.77888815,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801756889,13.77888815,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801757086,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801757291,18.54312063,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801757488,13.78423624,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801757689,13.78423624,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801757889,13.78423624,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801758090,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801758288,18.55182769,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801758588,13.79308436,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801758784,13.79308436,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801758987,13.79308436,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801759188,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801759388,18.55156961,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801759592,13.79288868,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801759787,13.79288868,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801760088,13.79288868,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801760296,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801760591,18.55236212,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801760791,13.79347824,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801760995,13.79347824,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801761191,13.79347824,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801761392,11.95523046,147.49,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801761599,18.48563737,147.48,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801761793,13.75273917,147.47,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801761993,13.75273917,147.46,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801762194,16.08193917,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801762397,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801764397,2.3292,147.45,147.38,64.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801769001,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801777101,4.76262907,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801777306,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801777510,4.76271531,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801777704,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801778003,4.76271531,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801778198,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801778404,13.7718046,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801778701,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801778909,13.77180414,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801779203,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801779409,13.7754847,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801779606,4.76508113,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801779911,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801780115,9.01040357,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801780311,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801780508,9.01143223,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801780707,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801780905,9.01143223,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801781105,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801781305,13.77889241,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801781505,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801781708,13.79818972,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801781910,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801782107,13.79818972,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801782310,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801782510,13.81147816,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801782710,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801782908,13.81084997,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801783107,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801783308,13.81252611,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801783507,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801783808,13.81252611,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801784107,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801784308,13.81450289,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801784512,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801784808,13.81450289,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801785009,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801785208,13.81530287,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801785403,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801785607,4.78074739,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801785907,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801786104,4.78074739,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801786315,2.3292,147.45,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801786611,4.78174579,147.44,147.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751801786812,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801787110,4.78174579,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801787312,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801787611,4.7932989,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801787812,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801788113,4.7932989,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801788313,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801788609,4.79370979,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801788811,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801789012,4.79370979,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801789212,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801789414,13.83230731,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801789619,4.79419125,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801789805,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801790009,13.83230731,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801790214,4.79419125,147.43,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801790415,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801790715,13.83389194,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801790917,4.79475861,147.43,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801791116,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801791321,13.8358117,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801791619,4.79545024,147.43,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801791820,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801792012,4.79532987,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801792214,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801792413,4.79601683,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801792616,2.3292,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801792912,4.79601683,147.44,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801793219,9.51688527,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801793518,18.63015573,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801793716,13.83888077,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801793917,13.83888077,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801794120,14.15068527,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801794315,13.83665306,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801794618,13.83665306,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801794821,13.83665306,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801795019,4.79536245,147.45,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801795219,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801795414,13.84481499,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801795616,13.84481499,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801795818,13.84481499,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801796018,14.15068527,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801796214,13.84213176,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801796513,13.84213176,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801796718,13.84213176,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801796912,14.15068527,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801797114,13.85021769,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801797313,13.85021769,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801797523,13.85021769,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801797817,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801798013,13.84735248,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801798211,13.84735248,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801798412,13.84735248,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801798623,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801798824,13.8450751,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801799026,13.8450751,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801799221,13.8450751,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801799422,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801799623,13.84301162,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801799822,13.84301162,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801800116,13.84301162,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801800315,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801800520,13.84120811,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801800719,13.84120811,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801800923,13.84120811,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801801125,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801801325,13.85082323,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801801527,13.85082323,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801801726,4.81171142,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801801919,4.6338,147.49,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801802120,13.86010977,147.48,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801802323,13.86010977,147.47,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801802523,4.81171142,147.46,147.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801802721,2.4307,147.49,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801803021,13.92188527,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801803230,18.66424497,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801803523,13.85563542,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801803723,13.85563542,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801804022,4.80987727,147.49,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801804225,13.92188527,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801804417,13.84422113,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801804619,13.84422113,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801804815,13.84422113,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801805025,13.92188527,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801805223,13.84163096,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801805420,13.84163096,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801805625,13.84163096,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801805821,13.92188527,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801806020,13.84025252,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801806221,13.84025252,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801806417,13.84025252,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801806729,13.92188527,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801806931,13.8979162,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801807228,13.8979162,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801807427,13.8979162,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801807628,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801807828,13.89459966,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801808029,13.89459966,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801808230,13.89459966,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801808432,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801808631,13.89172183,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801808827,13.89172183,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801809034,13.89172183,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801809332,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801809527,13.88920418,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801809728,13.88920418,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801810028,4.83374678,147.5,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801810230,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801810426,13.8857397,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801810627,13.8857397,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801810823,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801811028,13.8857397,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801811229,13.8857397,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801811432,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801811629,13.88346064,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801811933,13.88346064,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801812135,4.405,147.53,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801812431,13.92706141,147.52,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801812628,13.92706141,147.51,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801812828,9.51688527,147.55,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801813035,13.93779898,147.54,147.39,47.9875]
["bitfinex-derivatives","SOLF0:USTF0",1751801813226,9.05985654,147.53,147.4,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1751801813423,4.8324,147.57,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801813627,13.93042289,147.56,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801813929,9.05599572,147.55,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801814234,4.8324,147.57,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801814434,13.867639,147.56,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801814630,13.867639,147.55,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801814831,4.8324,147.57,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801815032,13.86762713,147.56,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801815231,8.99527189,147.55,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801815431,4.8324,147.57,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801815631,13.86236788,147.56,147.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751801815833,8.99178419,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801816033,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801816235,13.86236788,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801816430,8.99178419,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801816736,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801816937,13.9080311,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801817235,8.99437993,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801817436,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801817635,13.94124296,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801817835,9.02886415,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801818038,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801818236,13.93860746,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801818434,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801818735,13.93741639,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801818931,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801819132,13.93772967,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801819334,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801819535,13.93496029,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801819738,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801819932,13.93496029,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801820231,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801820432,13.93495974,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801820737,9.02488931,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801820937,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801821137,13.93527298,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801821337,9.02488931,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801821527,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801821731,13.93313144,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801821938,4.8324,147.57,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801822236,13.92358648,147.56,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801822439,9.01327179,147.55,147.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751801822737,2.2653,147.56,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801822938,13.92254552,147.55,147.42,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801823134,2.2653,147.56,147.43,196.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751801823337,13.92242145,147.55,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801823534,2.2653,147.56,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801823735,13.9222524,147.55,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801823936,4.90918367,147.54,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801824140,2.2653,147.56,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801824341,13.92428017,147.55,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801824543,13.92428017,147.54,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801824738,4.90987753,147.53,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801824943,2.2653,147.56,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801825242,13.92444053,147.55,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801825435,4.91003789,147.54,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801825636,4.91003789,147.53,147.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801825838,2.2653,147.56,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801826137,13.92544145,147.55,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801826338,4.91040593,147.54,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801826636,4.91040593,147.53,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801826838,2.2653,147.56,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801827037,13.92667669,147.55,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801827238,4.91085696,147.54,147.44,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751801827441,4.91085696,147.53,147.44,887.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801827642,2.2653,147.56,147.44,887.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801827838,13.92813495,147.55,147.44,887.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801828038,2.2653,147.56,147.44,887.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801828342,13.91967379,147.55,147.44,887.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801828537,4.91165717,147.55,147.44,887.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801828942,2.2653,147.56,147.44,825.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801829137,9.00840263,147.55,147.44,825.3]
["bitfinex-derivatives","SOLF0:USTF0",1751801829339,2.2653,147.56,147.45,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801829538,9.00943272,147.55,147.45,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801829742,2.2653,147.56,147.45,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801829943,9.00943272,147.55,147.45,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801830143,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801830446,9.01061678,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801830646,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801830943,9.01061678,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801831143,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801831343,9.00273071,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801831545,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801831847,9.00272958,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801832038,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801832243,9.0042515,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801832443,9.0042515,147.54,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801832642,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801832842,9.00424495,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801833043,9.00424495,147.54,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801833246,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801833445,9.00596019,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801833645,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801833646,9.00596019,147.54,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801833847,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801834147,9.00596019,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801834344,9.00596019,147.54,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801834546,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801834845,9.00787292,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801835045,9.00787292,147.54,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801835245,2.2653,147.56,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801835446,9.01002362,147.55,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801835744,9.01002362,147.54,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801835946,9.01002362,147.53,147.46,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751801836245,9.01278255,147.52,147.44,633.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751801836447,11.73071714,147.56,147.44,827.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751801836644,9.01278147,147.55,147.44,827.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751801836839,9.01278147,147.54,147.44,827.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751801837045,9.01278147,147.53,147.44,827.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751801837245,9.01278147,147.52,147.44,827.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751801837545,9.01278147,147.51,147.44,827.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751801837848,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801838147,9.01529782,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801838450,9.01529782,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801838647,9.01529782,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801838844,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801839047,9.01769178,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801839347,9.01769178,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801839547,9.01769178,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801839744,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801840047,9.01968791,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801840247,9.01968791,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801840447,9.01968791,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801840746,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801840947,9.02133511,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801841146,9.02133511,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801841348,9.02133511,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801841541,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801841737,9.02262893,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801841945,9.02262893,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801842141,9.02262893,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801842338,9.02262893,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801842645,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801842841,9.0240103,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801843050,9.0240103,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801843248,9.0240103,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801843449,9.0240103,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801843649,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801843852,9.0254861,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801844043,9.0254861,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801844245,9.0254861,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801844446,9.0254861,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801844648,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801844951,9.00854944,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801845255,9.00854944,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801845549,9.00854944,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801845750,9.00854944,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801845951,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801846150,9.01010018,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801846351,9.01010018,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801846545,9.01010018,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801846744,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801847045,9.01417918,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801847350,9.01417918,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801847644,9.01417918,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801847850,9.01417918,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801848049,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801848245,9.02583345,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801848439,9.02583345,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801848644,9.02583345,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801848845,9.02583345,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801849045,9.46541714,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801849255,13.89828316,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801849449,9.49889945,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801849450,13.89828316,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801849649,13.89828316,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801849845,13.89828316,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801850048,9.49889945,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801850250,13.89472931,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801850546,13.89472931,147.52,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801850746,13.89472931,147.51,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801850942,13.89472931,147.5,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801851145,9.49889945,147.54,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801851346,13.89724975,147.53,147.45,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1751801851547,13.89724975,147.52,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801851743,13.89724975,147.51,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801851948,13.89724975,147.5,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801852148,9.49889945,147.54,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801852350,13.89745069,147.53,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801852551,13.89745069,147.52,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801852749,13.89745069,147.51,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801852947,13.89745069,147.5,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801853151,9.49889945,147.54,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801853351,13.89751394,147.53,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801853553,13.89751394,147.52,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801853754,13.89751394,147.51,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801853953,9.01738847,147.5,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801854155,9.49889945,147.54,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801854354,13.89790087,147.53,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801854545,9.0175474,147.52,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801854750,13.89790352,147.51,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801854951,9.0175474,147.5,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801855151,9.49889945,147.53,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801855354,13.89784867,147.52,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801855651,13.89784867,147.51,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801855859,9.01749628,147.5,147.46,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751801856056,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801856258,13.89766591,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801856456,13.89766591,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801856657,9.01733812,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801856958,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801857158,13.89773927,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801857457,13.89773927,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801857758,9.01733812,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801857957,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801858157,13.89751765,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801858457,13.89751765,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801858654,9.01717762,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801858859,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801859053,13.89764692,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801859253,13.89764692,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801859454,9.01691003,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801859659,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801859859,13.89896859,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801860058,13.89896859,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801860259,13.89896859,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801860459,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801860660,13.90050945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801860859,13.90050945,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801861055,13.90050945,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801861260,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801861462,13.91155065,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801861754,13.91155065,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801862055,13.91155065,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801862261,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801862458,13.9136186,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801862658,13.9136186,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801862865,13.9136186,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801863066,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801863266,13.91619177,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801863465,13.91619177,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801863766,13.91619177,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801863963,13.91630309,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801864267,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801864462,13.91915967,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801864662,13.91915967,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801864858,13.91915967,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801865067,13.91915967,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801865267,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801865467,13.91934571,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801865667,13.91934571,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801865863,13.91934571,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801866064,13.91934571,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801866268,9.49889945,147.53,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801866471,13.91024754,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801866669,13.91024754,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801866869,13.91024754,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801867061,13.91024754,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801867263,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801867468,13.91719053,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801867670,13.91719053,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801867869,13.91719053,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801868072,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801868271,13.91723137,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801868470,13.91723137,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801868668,13.91723137,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801868868,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801869068,13.91902742,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801869369,13.91902742,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801869669,13.91902742,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801869872,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801870068,13.908358,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801870268,13.908358,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801870471,13.908358,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801870669,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801870967,13.90875109,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801871163,13.90875109,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801871368,13.90875109,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801871572,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801871871,13.90919661,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801872069,13.90919661,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801872267,13.90919661,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801872468,4.87706721,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801872670,9.49889945,147.52,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801872872,13.90967391,147.51,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801873071,13.90967391,147.5,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801873271,13.90967391,147.49,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801873471,4.87722314,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801885485,13.9227118,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801894994,13.9456177,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801895492,4.90012904,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801895692,4.90026775,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801895997,13.95628196,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801898086,13.95666613,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801898290,9.05601421,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801898492,13.95691078,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801899899,13.95980193,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801904102,13.95980193,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801904302,9.05890536,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801904504,13.96090573,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801908506,8.96090573,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801910102,4.90200037,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801910305,3.96090573,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801914808,9.52668413,147.52,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801922209,13.89436093,147.51,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801922410,13.89436093,147.5,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801922611,13.89436093,147.49,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801922910,13.89436093,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801925411,4.89521683,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801929512,13.89454016,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801929709,13.89454016,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801948929,8.99932333,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801949130,13.87302287,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801949630,13.87302287,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801949832,13.87302287,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801952135,13.88415059,147.48,147.47,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1751801958235,13.88415059,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801958441,13.88415059,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801971746,13.88415059,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801971940,13.88415059,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801972445,13.88415059,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801972844,13.88415059,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801973042,8.99932333,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801973242,13.86992613,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801973442,13.86992613,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801974543,13.86992613,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801974747,13.86992613,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801975146,13.87005906,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801980150,13.87005906,147.48,147.47,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751801980452,13.87005906,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751801994457,13.86633382,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802004265,4.86701049,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802007367,14.17938413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802007567,13.90072979,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802007764,13.90072979,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802007965,13.90072979,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802008166,13.90072979,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802008367,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802008567,13.89043738,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802008765,13.89043738,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802008966,13.89043738,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802009168,13.89043738,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802009366,4.88962977,147.48,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802019480,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802019677,13.88548294,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802019868,13.88548294,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802020070,4.88799318,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802020271,4.88799318,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802020476,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802020775,13.88512957,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802021072,13.88512957,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802021275,4.88788059,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802021473,4.88788059,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802021675,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802021874,13.90535831,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802022173,13.90535831,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802022369,4.89899125,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802022570,4.89899125,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802022774,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802022976,13.90523331,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802023170,13.90523331,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802023366,4.8989551,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802023571,4.8989551,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802023771,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802023968,13.90522331,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802024174,13.90522331,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802024377,4.89895999,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802024572,4.89895999,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802024772,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802024972,13.90532793,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802025172,13.90532793,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802025373,13.90546107,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802025672,4.89900598,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802025871,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802026069,13.90554874,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802026271,13.90554874,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802026466,13.90554874,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802026670,4.89909365,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802026875,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802027076,13.90629422,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802027277,13.90629422,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802027576,13.90629422,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802027777,4.89922418,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802028080,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802028278,13.91646779,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802028482,13.91646779,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802028680,13.91646779,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802028981,4.89939935,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802029278,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802029480,13.91738657,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802029680,13.91738657,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802029882,13.91738657,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802030083,4.89989502,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802030384,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802030581,13.91827876,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802030778,13.91827876,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802030978,13.91827876,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802031281,4.90022403,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802031482,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802031685,13.91933968,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802031884,13.91933968,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802032081,13.91933968,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802032386,4.90061561,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802032585,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802032785,13.93268651,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802032981,13.93268651,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802033283,13.93268651,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802033482,4.91317265,147.49,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802033685,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802033885,13.93369672,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802034085,13.93369672,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802034285,13.93369672,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802034488,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802034688,13.93434546,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802034988,13.93434546,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802035287,13.93434546,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802035481,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802035781,13.93520755,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802035981,13.93520755,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802036180,13.93520755,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802036386,2.4073,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802036586,13.93631274,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802036783,13.93631274,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802037078,13.93631274,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802037281,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802037481,13.92651254,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802037683,13.92651254,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802037888,13.92651254,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802038181,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802038388,13.9280291,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802038587,13.9280291,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802038788,13.9280291,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802039089,11.93398413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802039279,13.92793732,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802039483,13.92793732,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802039788,13.92793732,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802039988,9.52668413,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802040189,13.92757108,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802040386,13.92757108,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802040688,4.90370101,147.5,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802040887,9.52668413,147.54,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802041090,13.93834047,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802041289,9.52668413,147.54,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802041290,13.93834047,147.52,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802041588,9.02371448,147.51,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802041792,14.32948413,147.56,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802042088,13.93563512,147.55,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802042289,13.93563512,147.54,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802042488,13.93563512,147.53,147.47,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802042685,4.8028,147.56,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802042889,13.93905064,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802043089,13.93905064,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802043287,13.93905064,147.53,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802043488,4.8028,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802043687,13.93475031,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802043985,13.93475031,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802044187,4.90996755,147.53,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802044385,4.8028,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802044586,13.9306868,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802044788,13.9306868,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802044991,4.90852006,147.53,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802045291,2.438,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802045487,13.92751637,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802045688,13.92751637,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802045888,4.90741378,147.53,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802046089,2.438,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802046288,13.97163914,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802046491,4.95186151,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802046693,2.438,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802046891,13.96775646,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802047092,4.95049484,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802047295,11.89128413,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802047492,13.99234725,147.57,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802047691,13.99234725,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802047892,13.99234725,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802048092,4.94936241,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802048294,11.89128413,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802048497,13.98964869,147.57,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802048796,13.98964869,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802049092,13.98964869,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802049287,4.94841283,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802049486,11.89128413,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802049690,13.98703067,147.57,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802049893,13.98703067,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802050093,13.98703067,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802050295,4.94749117,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802050494,2.3646,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802050695,13.98476272,147.57,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802050893,13.98476272,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802051094,13.98476272,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802051295,4.94669278,147.54,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802051493,2.3646,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802051698,13.9826389,147.57,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802051993,13.9826389,147.56,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802052194,4.94594481,147.55,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802052387,2.3646,147.58,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802052584,13.97866778,147.57,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802052789,13.97866778,147.56,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802053000,4.94442701,147.55,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802053296,2.324,147.59,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802053496,13.9754343,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802053698,4.9428337,147.57,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802053898,4.9428337,147.56,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802054097,11.74208413,147.61,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802054299,13.97430656,147.6,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802054489,13.97430656,147.59,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802054696,4.94271245,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802054889,2.437,147.62,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802055095,13.96772108,147.61,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802055299,13.96772108,147.6,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802055491,4.94000976,147.59,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802055791,4.94000976,147.58,147.49,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802055997,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802056191,13.96176342,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802056500,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802056501,13.96176342,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802056701,4.9379341,147.59,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802056897,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802057098,13.93726078,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802057402,4.93605686,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802057599,4.93605686,147.59,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802057800,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802058005,13.96904868,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802058300,4.93424623,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802058497,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802058703,13.98689292,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802059001,4.95497138,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802059200,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802059401,9.02950678,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802059602,4.95494254,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802059801,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802060004,13.9831032,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802060199,4.95364432,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802060399,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802060598,13.98306858,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802060804,4.95363305,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802061099,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802061301,13.98306858,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802061501,4.95363305,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802061704,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802061903,13.97990278,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802062112,4.9525255,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802062403,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802062604,13.97725226,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802062805,4.95159909,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802063003,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802063204,14.00108904,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802063402,4.97697984,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802063602,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802063807,14.00044978,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802064105,4.97621534,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802064305,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802064604,14.02094997,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802064802,4.99785012,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802065003,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802065204,14.02094997,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802065412,4.99785012,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802065608,2.437,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802065808,14.01914648,147.61,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802066010,4.99721894,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802066211,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802066508,14.01653393,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802066704,4.99619221,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802067010,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802067311,14.01453464,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802067602,4.99614592,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802067806,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802068005,14.01362968,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802068205,4.99516064,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802068406,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802068606,14.0113389,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802068806,4.99435671,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802069008,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802069201,14.00993561,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802069400,4.99435671,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802069603,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802069813,14.0095247,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802070116,4.99372246,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802070412,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802070713,14.00816299,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802070914,4.9932494,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802071212,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802071403,14.0290454,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802071608,5.01514943,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802071810,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802072009,14.02945385,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802072210,5.01514943,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802072411,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802072610,14.0289517,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802072811,5.01498219,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802073011,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802073210,14.04667342,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802073413,5.01498216,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802073613,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802073913,14.04730029,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802074114,5.01496496,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802074414,3.92759263,147.64,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802074612,14.04764522,147.63,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802074811,5.01509759,147.62,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802075013,5.01509759,147.61,147.51,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802075211,5.01509759,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802075415,3.92759263,147.64,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802075714,14.05157905,147.63,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802075915,14.05157905,147.62,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802076110,16.26047905,147.61,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802076314,5.01666356,147.6,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802076515,2.2089,147.61,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802076818,5.01768718,147.6,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802077009,5.01768718,147.59,147.53,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751802077215,2.2089,147.61,147.52,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802077416,5.01883837,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802077715,5.01883837,147.59,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802078015,2.2089,147.61,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802078207,5.01883303,147.6,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802078411,2.2089,147.61,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802078612,5.01969131,147.6,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802078917,2.2089,147.61,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802079113,5.01969078,147.6,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802079306,2.2089,147.61,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802079307,5.02068282,147.59,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802079512,2.2089,147.61,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802079814,5.02068282,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802080010,5.02068282,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802080210,2.2089,147.61,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802080406,5.02181594,147.6,147.52,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802080615,5.02181594,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802080818,2.2089,147.61,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802080819,5.02181594,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802081016,2.3619,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802081217,5.0222218,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802081417,5.0222218,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802081618,2.3619,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802081819,14.02995134,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802082022,14.02995134,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802082315,5.00133799,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802082521,5.00133799,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802082821,2.3619,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802083120,14.03583939,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802083320,14.03583939,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802083520,14.03583939,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802083722,5.00369421,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802083922,11.80802251,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802084123,14.04002769,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802084322,14.04002769,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802084523,14.04002769,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802084724,5.00520324,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802084924,11.80802251,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802085226,14.04413424,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802085427,14.04413424,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802085724,14.04413424,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802085925,2.3619,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802086130,14.04876574,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802086323,14.04876574,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802086524,14.04876574,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802086725,2.3619,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802086924,14.01017295,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802087226,14.01017295,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802087427,14.01017295,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802087626,2.3619,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802087826,13.97491797,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802088029,13.97491797,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802088232,13.97491797,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802088432,4.96589563,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802088627,11.80802251,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802088832,13.97701211,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802089033,13.97701211,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802089233,13.97701211,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802089436,4.96667162,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802089733,11.80802251,147.6,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802090031,13.9784115,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802090231,13.9784115,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802090432,13.9784115,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802090734,13.9784115,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802090936,2.2648,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802091232,13.97986392,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802091434,13.97986392,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802091629,13.97986392,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802091830,4.96822765,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802092030,2.2648,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802092235,13.97175009,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802092529,13.97175009,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802092731,13.97175009,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802092933,4.96822765,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802093128,2.2648,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802093332,13.97207409,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802093534,13.97207409,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802093833,13.97207409,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802094030,4.96827169,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802094234,2.2648,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802094434,13.98255798,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802094640,13.98255798,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802094834,13.98255798,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802095033,11.71092251,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802095034,13.98255798,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802095235,4.97847231,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802095539,11.71092251,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802095736,13.98344563,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802095937,13.98344563,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802096136,13.98344563,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802096339,13.98344563,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802096532,4.97860925,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802096729,11.71092251,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802096939,13.97188428,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802097138,13.97188428,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802097438,13.97188428,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802097637,13.97188428,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802097933,4.96730965,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802098138,11.71092251,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802098339,13.9609176,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802098539,13.9609176,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802098738,13.9609176,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802098943,13.9609176,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802099146,4.96694826,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802099440,11.71092251,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802099646,13.95890378,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802099844,13.95890378,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802100146,13.95890378,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802100350,13.95890378,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802100644,4.96594883,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802100848,11.71092251,147.59,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802101147,13.95754057,147.58,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802101347,13.95754057,147.57,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802101538,13.95754057,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802101741,13.95754057,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802101942,13.95754057,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802102147,13.95754057,147.53,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802105148,4.96547256,147.53,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802110446,4.92493589,147.53,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802121250,2.3354,147.56,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802121454,13.9035199,147.55,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802121658,13.9035199,147.54,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802121859,4.93233071,147.53,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802125260,13.91207085,147.53,147.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802126161,13.91207085,147.53,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802126361,13.91207085,147.52,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802126662,4.93233071,147.51,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802126861,4.93233071,147.5,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802127061,9.44612251,147.55,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802127258,13.92942497,147.54,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802127558,9.44612251,147.55,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802127559,13.92942497,147.53,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802127757,13.92942497,147.52,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802127958,4.94658196,147.51,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802128159,4.94658196,147.5,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802128358,9.44612251,147.55,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802128558,13.94768179,147.54,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802128759,13.94768179,147.53,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802129062,13.94768179,147.52,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802129263,4.94658703,147.51,147.48,48.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751802129464,4.94658703,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802129764,9.44612251,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802129965,13.94782875,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802130165,13.94782875,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802130461,13.94782875,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802130766,9.44612251,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802130767,4.94663836,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802130962,4.94663836,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802131161,11.78152251,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802131465,13.94980359,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802131666,13.94980359,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802131863,13.94980359,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802132061,13.94980359,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802132260,4.94750498,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802132461,9.44612251,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802132662,13.93322497,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802132955,13.93322497,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802133162,13.93322497,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802133364,4.94807841,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802133669,9.44612251,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802133867,13.93546706,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802134166,13.93546706,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802134465,13.93546706,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802134766,9.44612251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802134767,13.93546706,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802134968,9.44612251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802135262,13.92739787,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802135468,13.92739787,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802135670,13.92739787,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802135963,4.93887265,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802136168,9.44612251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802136371,13.93010055,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802136574,13.93010055,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802136863,13.93010055,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802137072,4.94003822,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802137368,9.44612251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802137567,13.90154341,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802137769,13.90154341,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802137966,13.90154341,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802138167,4.92928134,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802138465,9.44612251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802138667,13.90303917,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802138867,13.90303917,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802139069,13.90303917,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802139272,4.92981845,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802139471,9.44612251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802139671,13.90490175,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802139971,13.90490175,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802140165,13.90490175,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802140370,4.93048675,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802140567,11.88502251,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802140870,13.90566442,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802141071,13.90566442,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802141273,13.90566442,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802141469,13.90566442,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802141771,4.92003815,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802143576,13.89638426,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802145377,13.89749168,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802148475,13.87269031,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802149123,13.87200268,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802150178,4.89565657,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802156279,11.73742251,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802156480,13.84872058,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802156681,13.84872058,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802156881,13.84872058,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802157082,13.84872058,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802157382,4.89450203,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802157581,11.78726083,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802157783,13.86945912,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802158078,13.86945912,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802158275,13.86945912,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802158573,13.86945912,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802158771,4.90578554,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802158973,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802159175,13.86993787,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802159382,13.86993787,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802159581,13.86993787,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802159783,4.90595383,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802159977,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802160175,13.87045368,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802160379,13.87045368,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802160580,13.87045368,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802160882,4.90614046,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802161084,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802161283,13.87138126,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802161477,13.87138126,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802161676,13.87138126,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802161876,4.90633987,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802162076,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802162284,13.89407846,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802162477,13.89407846,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802162680,13.89407846,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802162873,4.92895436,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802163077,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802163274,13.91327004,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802163478,13.91327004,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802163679,13.91327004,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802163880,4.9291828,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802164083,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802164279,13.91389136,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802164483,13.91389136,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802164685,13.91389136,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802164888,4.92935414,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802165089,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802165286,13.91443275,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802165487,13.91443275,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802165792,13.91443275,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802166087,4.92959752,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802166283,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802166587,13.91584409,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802166787,13.9161519,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802166986,13.9161519,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802167190,4.93021095,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802167385,4.93021095,147.49,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802170789,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802170984,13.9216452,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802171289,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802171290,13.9216452,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802171589,13.9216452,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802171779,4.93212053,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802171985,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802172188,13.9220851,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802172391,13.9220851,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802172587,13.9220851,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802172787,4.93217631,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802172991,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802173186,13.92224606,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802173386,13.92224606,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802173587,13.92224606,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802173887,4.93223391,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802174086,9.49596083,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802174284,13.92248538,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802174481,13.92248538,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802174684,13.92248538,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802174885,9.5044323,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802175087,13.92258511,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802175281,13.92258511,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802175486,13.92258511,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802175689,9.5044323,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802175984,13.92213801,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802176188,13.92213801,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802176390,13.92213801,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802176592,4.93213966,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802176784,9.5044323,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802177092,13.93417329,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802177288,13.93417329,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802177487,13.93417329,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802177788,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802177990,23.43830917,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802178189,13.93387687,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802178380,13.93387687,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802178583,13.93387687,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802178791,9.5044323,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802178992,2.3354,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802178993,13.94278399,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802179186,13.94278399,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802179387,13.94278399,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802179685,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802179986,13.94239011,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802180182,13.94239011,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802180391,13.94239011,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802180588,13.94239011,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802180788,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802181092,13.96454096,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802181293,13.96454096,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802181495,13.96454096,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802181791,13.96454096,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802181993,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802182194,13.97268681,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802182394,13.97268681,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802182694,13.97268681,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802182892,13.97268681,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802183082,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802183287,13.97162699,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802183582,13.97162699,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802183894,13.97162699,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802184190,13.97162699,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802184392,4.95281608,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802184595,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802184793,13.96967403,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802184993,13.96967403,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802185194,13.96967403,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802185493,13.96967403,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802185692,4.95213465,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802185894,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802186088,13.96878774,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802186289,13.96878774,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802186491,13.96878774,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802186683,13.96878774,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802186888,4.95182704,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802187088,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802187290,13.96156927,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802187485,13.96156927,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802187688,13.96156927,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802187894,13.96156927,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802188095,4.96390512,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802188393,11.8398323,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802188593,4.94133935,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802188793,13.93837491,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802189094,13.93837491,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802189393,4.94133935,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802189695,11.83366525,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802189898,13.938709,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802190190,13.938709,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802190494,13.938709,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802190693,13.938709,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802190892,4.94143168,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802191094,11.83366525,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802191293,13.94086081,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802191495,13.94086081,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802191695,13.94086081,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802191897,13.94086081,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802192092,4.94220618,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802192292,11.83366525,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802192596,13.95121923,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802192895,13.95121923,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802193095,9.00862847,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802193395,13.97357788,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802193598,4.96494941,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802193796,14.10026525,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802194096,13.97501383,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802194297,13.97501383,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802194497,13.97501383,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802194692,13.97613147,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802194891,4.96545056,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802195097,9.50287595,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802195393,13.97671984,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802195594,13.97671984,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802195795,4.96604777,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802195996,4.96604777,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802196196,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802196396,13.9801597,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802196595,13.9801597,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802196795,13.9801597,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802196994,4.96724404,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802197198,4.96724404,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802197400,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802197599,13.97063406,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802197799,13.97063406,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802197999,13.97063406,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802198298,4.956641,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802198497,4.956641,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802198700,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802198899,13.97259434,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802199104,9.01527529,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802199303,13.97326677,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802199505,13.97326677,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802199700,4.95801121,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802199901,4.95801121,147.5,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802200099,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802200400,13.97527178,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802200702,13.97527178,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802200901,13.97527178,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802201201,4.95800851,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802201404,4.95800851,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802201603,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802201802,13.9759617,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802202003,13.9759617,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802202199,13.9759617,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802202401,4.95868666,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802202600,4.95868666,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802202799,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802203002,13.9440609,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802203202,13.9440609,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802203405,13.9440609,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802203604,4.93622482,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802203902,4.93622482,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802204102,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802204312,13.94405986,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802204612,13.94405986,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802204810,4.93618292,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802205009,4.93618292,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802205312,4.602,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802205614,13.94330421,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802205806,13.94330421,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802206008,13.94330421,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802206205,4.93613881,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802206508,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802206711,13.94257899,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802206913,13.94257899,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802207112,13.94257899,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802207413,4.93569286,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802207614,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802207812,13.93556869,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802208008,13.93556869,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802208213,13.93556869,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802208412,4.9355908,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802208612,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802208812,13.93539322,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802209014,13.93539322,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802209210,13.93539322,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802209410,4.93553664,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802209613,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802209813,13.93538797,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802210013,13.93538797,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802210213,13.93538797,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802210513,4.9355418,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802210705,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802210909,13.94666466,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802211110,13.94666466,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802211312,13.94666466,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802211510,4.94676879,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802211711,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802212006,13.9469358,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802212210,13.9469358,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802212413,13.9469358,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802212615,4.94686891,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802212814,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802213016,13.94731212,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802213212,13.94731212,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802213407,13.94731212,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802213606,4.94700686,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802213810,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802214012,13.94785007,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802214213,13.94785007,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802214512,13.94785007,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802214807,4.94720106,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802215007,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802215213,13.94856081,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802215410,13.94856081,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802215612,13.94856081,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802215815,4.94746321,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802216015,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802216216,13.92294002,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802216414,13.92294002,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802216614,13.92294002,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802216812,4.94803387,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802217016,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802217317,13.94322502,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802217517,13.94322502,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802217721,13.94322502,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802218019,4.95871461,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802218219,4.95871461,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802218422,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802218622,13.9447171,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802218816,13.9447171,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802219016,13.9447171,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802219217,4.95926644,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802219516,4.95926644,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802219817,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802220017,13.94575155,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802220216,13.94575155,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802220417,13.94575155,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802220617,4.95964672,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802220818,4.95964672,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802221019,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802221215,13.94696787,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802221418,13.94696787,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802221617,13.94696787,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802221921,4.96009585,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802222121,4.96009585,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802222322,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802222522,13.95687453,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802222723,13.95687453,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802222921,13.95687453,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802223123,4.9602066,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802223325,4.9602066,147.51,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802223523,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802223823,13.96802184,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802224023,13.96802184,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802224223,13.96802184,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802224425,4.97138505,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802224624,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802224925,13.96800486,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802225126,13.96800486,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802225323,13.96800486,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802225623,4.97137513,147.52,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802225823,14.10487595,147.56,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802226023,13.96799445,147.55,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802226222,13.96799445,147.54,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802226423,13.96799445,147.53,147.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751802226624,4.9713807,147.52,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802226823,14.10487595,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802227021,13.968025,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802227217,13.968025,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802227427,13.968025,147.53,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802227727,4.97138249,147.52,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802227926,14.10487595,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802228126,13.96809672,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802228330,13.96809672,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802228523,13.96809672,147.53,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802228825,4.9714088,147.52,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802229028,9.50287595,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802229226,13.96820749,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802229524,13.96820749,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802229728,13.96820749,147.53,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802229918,4.97144686,147.52,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802230121,9.50287595,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802230321,13.9683056,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802230522,13.9683056,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802230719,13.9683056,147.53,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802230923,4.97148109,147.52,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802231120,9.50287595,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802231320,13.97904837,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802231532,13.97904837,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802231730,13.97904837,147.53,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802232030,9.50287595,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802232330,13.9787297,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802232529,13.9787297,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802232726,13.87006583,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802233029,9.50287595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802233227,13.86901537,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802233427,13.86901537,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802233730,13.86901537,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802234027,9.50287595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802234227,13.86690563,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802234427,13.86690563,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802234628,13.86690563,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802234828,4.87279194,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802235130,9.50287595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802235427,13.86485014,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802235633,13.86485014,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802235833,13.86485014,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802236034,4.87203531,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802236233,9.50287595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802236434,13.86172664,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802236630,13.86172664,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802236829,13.86172664,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802237029,13.86172664,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802237231,4.87094127,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802237531,9.50287595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802237830,13.91393003,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802238133,13.91393003,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802238332,13.91393003,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802238534,4.89290371,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802238733,4.89290371,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802238925,9.50287595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802239123,13.91297529,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802239334,13.91297529,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802239531,9.50287595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802239532,13.91297529,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802239733,4.89257026,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802239925,9.50287595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802240127,13.9117856,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802240328,13.9117856,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802240528,13.9117856,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802240736,4.89204306,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802240936,9.50287595,147.6,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802241237,18.3999788,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802241436,13.91224715,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802241636,13.91224715,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802241831,13.91224715,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802242039,4.8922888,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802242233,9.50287595,147.6,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802242537,18.42998281,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802242732,13.93012829,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802242928,13.93012829,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802243128,13.93012829,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802243337,4.90247756,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802243537,9.50287595,147.6,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802243837,20.82212341,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802244037,13.92942241,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802244241,13.92942241,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802244535,13.92942241,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802244740,4.90231549,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802244941,2.393,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802245240,13.92925374,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802245431,13.92925374,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802245635,13.92925374,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802245830,4.9022404,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802246038,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802246238,13.92903835,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802246437,13.92903835,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802246636,13.92903835,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802246942,4.90216681,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802247139,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802247331,13.92835225,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802247536,13.92835225,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802247840,13.92835225,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802248040,4.90176454,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802248242,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802248440,13.91231649,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802248641,13.91231649,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802248937,13.91231649,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802249140,4.88630431,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802249440,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802249644,13.91213691,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802249841,13.91213691,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802250037,13.91213691,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802250237,4.886243,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802250438,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802250737,13.91166272,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802251037,13.91166272,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802251232,13.91166272,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802251430,4.88607848,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802251637,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802251842,13.91127439,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802252041,13.91127439,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802252242,13.91127439,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802252448,4.88594155,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802252639,11.89587595,147.59,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802252839,18.36309152,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802253143,13.88861173,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802253344,13.88861173,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802253544,13.88861173,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802253743,4.86348295,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802253944,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802254244,13.87090379,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802254443,13.87090379,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802254644,13.87090379,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802254834,4.86382923,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802255036,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802255240,13.87123119,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802255540,13.87123119,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802255740,13.87123119,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802255941,4.86394658,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802256142,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802256342,13.87168589,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802256537,13.87168589,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802256744,13.87168589,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802256945,4.86418193,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802257143,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802257343,13.87195073,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802257545,13.87195073,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802257745,13.87195073,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802258046,4.86418724,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802258246,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802258547,13.87250515,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802258744,13.87250515,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802258947,13.87250515,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802259141,4.86446689,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802259343,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802259543,13.87279042,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802259746,13.87279042,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802259945,13.87279042,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802260148,4.86446339,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802260350,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802260549,13.87316236,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802260753,13.87316236,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802260944,13.87316236,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802261245,4.86459537,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802261545,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802261744,13.87359936,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802261946,13.87359936,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802262146,13.87359936,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802262451,11.85897595,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802262650,13.87395624,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802262846,13.87395624,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802263051,4.86479566,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802263250,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802263452,13.87408774,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802263648,13.87408774,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802263850,4.86489555,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802264051,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802264255,13.87345629,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802264551,13.87345629,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802264742,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802264945,13.87356773,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802265151,13.87356773,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802265342,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802265545,13.87380148,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802265753,13.87380148,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802266049,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802266252,13.87380148,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802266445,13.87380148,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802266646,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802266848,13.87414146,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802267146,13.87414146,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802267347,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802267549,13.87487586,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802267749,13.87487586,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802267953,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802268243,13.87487586,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802268446,13.87487586,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802268649,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802268954,13.87546713,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802269150,13.87546713,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802269351,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802269556,13.88548677,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802269757,13.88548677,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802270057,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802270256,13.88548677,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802270558,13.88548677,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802270752,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802270946,13.88637742,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802271151,13.88637742,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802271346,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802271551,13.88742382,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802271754,13.88742382,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802272054,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802272258,13.89860749,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802272451,13.89860749,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802272649,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802272850,13.89986179,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802273055,13.89986179,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802273254,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802273453,13.90134906,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802273653,13.90134906,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802273853,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802274053,13.90134906,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802274258,13.90134906,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802274454,4.87832284,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802274753,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802274953,13.90306778,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802275157,13.90306778,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802275357,13.90306778,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802275555,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802275758,13.90515182,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802275954,13.90515182,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802276256,13.90515182,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802276457,4.89147749,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802276650,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802276852,13.91812156,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802277053,13.91812156,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802277358,13.91812156,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802277558,4.89147928,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802277758,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802277961,13.91998927,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802278155,13.91998927,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802278354,13.91998927,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802278555,4.88349325,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802278757,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802278953,13.9199641,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802279153,13.9199641,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802279351,13.9199641,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802279648,4.88348722,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802279849,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802280052,13.9199616,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802280253,13.9199616,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802280460,13.9199616,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802280657,4.88348676,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802280858,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802281059,13.91989195,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802281259,13.91989195,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802281462,13.91989195,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802281656,4.88346374,147.54,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802281857,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802282151,13.91984083,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802282354,13.91984083,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802282556,13.91984083,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802282759,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802282962,13.87885682,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802283159,13.87885682,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802283458,13.87885682,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802283665,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802283861,13.8788377,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802284061,13.8788377,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802284261,13.8788377,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802284463,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802284655,13.87883569,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802284855,13.87883569,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802285058,13.87883569,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802285261,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802285562,13.87892327,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802285760,13.87892327,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802285954,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802286159,13.87892149,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802286360,13.87892149,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802286560,4.86107927,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802286758,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802286958,13.8788644,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802287158,13.8788644,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802287357,4.86106097,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802287562,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802287763,13.8788132,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802288062,13.8788132,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802288263,4.86104352,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802288562,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802288764,13.87875721,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802288961,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802288962,13.87875721,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802289155,4.86102279,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802289361,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802289660,13.87869528,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802289961,13.87869528,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802290163,4.86100596,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802290362,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802290552,13.87862766,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802290753,13.87862766,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802290955,4.86098142,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802291152,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802291362,13.88979836,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802291660,13.88979836,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802291865,4.87214991,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802292063,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802292261,13.89903565,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802292462,13.89903565,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802292663,4.87214811,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802292865,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802293164,13.89897818,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802293364,13.89897818,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802293564,4.87212754,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802293766,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802293965,13.89892088,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802294167,13.89892088,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802294362,4.87210739,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802294559,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802294764,13.89886454,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802294964,9.02677626,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802295259,4.87208828,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802295467,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802295669,13.89880812,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802295868,13.89880812,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802296060,13.89880812,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802296264,2.3561,147.58,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802296464,13.88767978,147.57,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802296670,13.88767978,147.56,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802296870,13.88767978,147.55,147.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802297169,2.3561,147.58,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802297362,13.88897762,147.57,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802297559,13.88897762,147.56,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802297765,13.88897762,147.55,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802297971,2.3561,147.58,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802298170,13.87966375,147.57,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802298372,13.87966375,147.56,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802298562,13.87966375,147.55,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802298766,2.3561,147.58,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802298966,13.88050729,147.57,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802299170,13.8805055,147.56,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802299368,13.8805055,147.55,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802299566,2.3561,147.58,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802299773,13.88146531,147.57,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802300067,13.88146531,147.56,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802300274,13.88146531,147.55,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802300475,2.3561,147.58,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802300669,13.88244959,147.57,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802300968,13.88244959,147.56,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802301168,13.88244959,147.55,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802301370,2.3561,147.58,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802301569,13.88371715,147.57,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802301772,13.88371715,147.56,147.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802301973,13.88371715,147.55,147.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802302172,2.3561,147.58,147.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802302375,13.88430956,147.57,147.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802302672,13.88430956,147.56,147.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802302873,13.88430956,147.55,147.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802303077,4.86282583,147.54,147.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802303274,11.89766064,147.59,147.52,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802303470,23.39077043,147.58,147.52,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802303669,13.88610979,147.57,147.52,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802303866,13.88610979,147.56,147.52,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802304065,13.88610979,147.55,147.52,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802304270,9.50466064,147.6,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802304574,13.88533488,147.59,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802304874,13.88533488,147.58,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802305176,13.88533488,147.57,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802305373,4.86218924,147.56,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802305573,9.50466064,147.6,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802305769,13.88063771,147.59,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802305973,13.88063771,147.58,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802306174,9.50466064,147.6,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802306175,13.88063771,147.57,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802306472,4.86179752,147.56,147.52,195.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751802306772,9.50466064,147.61,147.52,198.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802306966,13.90759706,147.6,147.52,198.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802307170,13.90759706,147.59,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802307371,13.90759706,147.58,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802307676,4.87207819,147.57,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802307876,4.87207819,147.56,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802308176,9.50466064,147.61,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802308370,13.92925868,147.6,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802308565,9.50466064,147.61,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802308566,13.92925868,147.59,147.52,260.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751802308766,13.92925868,147.58,147.52,845.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802309071,4.89577906,147.57,147.52,845.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802309272,9.50466064,147.61,147.52,845.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802309474,13.9251342,147.6,147.52,845.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802309677,13.9251342,147.59,147.52,845.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802309975,13.9251342,147.58,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802310170,4.89505802,147.57,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802310372,14.22886064,147.62,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802310671,18.40739166,147.61,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802310872,13.92316987,147.6,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802311074,4.89444619,147.59,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802311266,9.50466064,147.63,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802311471,13.91650503,147.62,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802311667,13.91650503,147.61,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802311872,13.91650503,147.6,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802312069,4.89160138,147.59,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802312381,1.67289263,147.64,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802312580,13.96237227,147.63,147.52,783.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751802312780,13.96237227,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802313077,13.96237227,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802313283,4.92294552,147.6,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802313478,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802313679,13.95691246,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802313879,13.95691246,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802314079,13.95691246,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802314372,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802314577,13.95239079,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802314773,13.95239079,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802314982,4.9190625,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802315178,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802315378,13.95225574,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802315581,13.95225574,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802315778,4.91892745,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802316081,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802316282,13.94853852,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802316579,13.94853852,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802316775,4.91759418,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802316976,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802317181,14.0268312,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802317384,14.0268312,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802317680,4.96094733,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802317981,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802318281,14.02390136,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802318476,14.02390136,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802318675,4.9598371,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802318879,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802319075,14.02133392,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802319271,14.02133392,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802319578,4.95886499,147.61,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802319781,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802319978,14.01908007,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802320180,14.01908007,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802320375,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802320575,14.01710634,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802320871,14.01710634,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802321075,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802321274,14.01710634,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802321475,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802321476,14.01710634,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802321672,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802321877,14.01538537,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802322081,4.95660973,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802322277,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802322480,14.01190351,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802322679,4.95521057,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802322982,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802323283,14.01221841,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802323482,4.95535169,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802323682,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802323880,14.01004659,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802324076,4.95455176,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802324280,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802324482,14.00839691,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802324676,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802324877,4.95380111,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802325076,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802325281,4.95371135,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802325482,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802325685,4.9530423,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802325981,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802326183,4.9530423,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802326382,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802326584,4.95239652,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802326780,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802326980,4.95239652,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802327178,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802327378,4.9523417,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802327577,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802327773,4.95185398,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802327986,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802328183,4.95185395,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802328379,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802328585,4.95140833,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802328882,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802329080,4.95140833,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802329284,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802329581,4.95105287,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802329782,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802330280,4.95105287,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802330485,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802330687,4.95078784,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802330886,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802331086,4.95078784,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802331285,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802331587,4.95060879,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802331786,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802331987,4.95060879,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802332187,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802332384,4.95051179,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802332584,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802332786,4.96164029,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802332987,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802333189,4.96164029,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802333387,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802333587,4.96162648,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802333787,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802334086,4.96162648,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802334287,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802334487,4.96169589,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802334689,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802334883,4.96169589,147.63,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802335083,1.67289263,147.64,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802335283,14.01578146,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802335479,4.96169589,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802335683,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802335884,14.01700954,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802336184,4.9625647,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802336490,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802336691,14.01834324,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802336991,4.96294193,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802337184,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802337384,14.00053111,147.63,147.52,589.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751802337578,4.96360211,147.62,147.53,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802337787,1.67289263,147.64,147.53,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802337986,14.00871104,147.63,147.53,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802338182,4.9706948,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802338387,4.9706948,147.61,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802338591,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802338788,14.01054725,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802338989,4.97130682,147.62,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802339288,4.97130682,147.61,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802339490,1.67289263,147.64,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802339691,14.00146677,147.63,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802339893,4.96086014,147.62,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802340091,4.96086014,147.61,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802340286,1.67289263,147.64,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802340490,14.00336007,147.63,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802340689,14.00336007,147.62,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802340889,4.96162455,147.61,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802341089,1.67289263,147.64,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802341287,14.00376585,147.63,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802341488,14.00376585,147.62,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802341684,4.96162455,147.61,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802341989,1.67289263,147.64,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802342289,14.00633829,147.63,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802342490,14.00633829,147.62,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802342691,4.96248193,147.61,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802342890,1.67289263,147.64,147.54,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802343192,14.00921661,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802343391,14.00921661,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802343692,4.96343935,147.61,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802343894,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802344097,14.01243283,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802344288,14.01243283,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802344482,4.96450603,147.61,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802344685,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802344889,14.01572278,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802345088,14.01572278,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802345288,4.96555344,147.61,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802345499,1.67289263,147.64,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802345691,14.01626106,147.63,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802345890,14.01626106,147.62,147.54,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802346091,4.96575128,147.61,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802346289,1.67289263,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802346594,14.01955119,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802346793,14.01955119,147.62,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802347096,4.96609721,147.61,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802347391,1.67289263,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802347596,14.02508659,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802347796,14.02508659,147.62,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802347998,4.96862655,147.61,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802348297,1.67289263,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802348491,14.03065049,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802348685,14.03065049,147.62,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802348896,14.03065049,147.61,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802349089,4.97039679,147.6,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802349392,1.67289263,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802349595,14.03342177,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802349794,14.03342177,147.62,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802349996,14.03342177,147.61,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802350298,4.97148107,147.6,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802350503,1.67289263,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802350698,14.03658765,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802350997,14.03658765,147.62,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802351300,14.03658765,147.61,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802351496,4.97272173,147.6,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802351698,11.17755327,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802351894,14.02942156,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802352097,14.02942156,147.62,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802352296,14.02942156,147.61,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802352493,4.96314341,147.6,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802352690,11.17755327,147.64,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802352896,14.03210954,147.63,147.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802353094,14.03210954,147.62,147.56,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802353296,14.03210954,147.61,147.56,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802353599,4.96423491,147.6,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802353795,1.67289263,147.64,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802354000,14.0336852,147.63,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802354201,14.0336852,147.62,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802354505,4.9648178,147.61,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802354800,1.67289263,147.64,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802355002,14.03703929,147.63,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802355194,14.03703929,147.62,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802355395,4.96623582,147.61,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802355604,1.67289263,147.64,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802355797,14.04146264,147.63,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802355994,14.04146264,147.62,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802356200,4.9681424,147.61,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802356405,1.67289263,147.64,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802356601,14.04200611,147.63,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802356804,14.04200611,147.62,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802357001,14.07653873,147.61,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802357201,1.67289263,147.64,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802357398,14.07647514,147.63,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802357601,14.07647514,147.62,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802357901,14.07647514,147.61,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802358099,1.67289263,147.64,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802358301,14.07675582,147.63,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802358500,14.07675582,147.62,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802358702,4.9685793,147.61,147.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751802358902,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802359101,14.07590155,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802359302,14.07590155,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802359502,4.96822323,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802359701,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802359902,14.07538045,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802360102,14.07538045,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802360298,4.96804582,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802360601,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802360802,14.07534955,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802361100,14.07534955,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802361295,4.96803949,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802361502,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802361700,14.07505952,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802361898,14.07505952,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802362099,4.96803572,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802362406,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802362704,14.10618859,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802362901,14.10618859,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802363102,4.99012969,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802363403,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802363603,14.10589767,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802363803,14.10589767,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802364008,4.99003375,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802364208,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802364411,14.10589767,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802364609,14.10589767,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802364909,4.99003375,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802365109,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802365310,14.10567223,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802365517,14.10562256,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802365810,4.98991155,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802366109,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802366314,14.10551007,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802366508,14.10551007,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802366701,4.98991155,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802366900,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802367203,14.10540913,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802367400,14.10540913,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802367610,4.98988384,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802367810,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802368010,14.11433384,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802368211,14.11433384,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802368412,4.9897635,147.61,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802368711,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802368905,14.11880331,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802369109,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802370107,14.0907225,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802370318,14.0907225,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802370511,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802370707,14.09246469,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802370908,14.09246469,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802371109,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802371308,13.99555541,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802371508,13.99555541,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802371709,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802371907,13.99488458,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802372110,13.99488458,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802372312,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802372514,13.99425094,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802372714,13.99425094,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802372916,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802373114,13.99424695,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802373314,13.99424695,147.62,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802373516,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802373712,13.99365687,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802373916,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802374115,9.1191438,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802374316,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802374517,9.11770268,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802374717,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802374920,9.11770268,147.63,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802375214,1.67289263,147.64,147.57,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751802392926,14.16728169,147.68,147.64,1.67289263]
["bitfinex-derivatives","SOLF0:USTF0",1751802393124,14.16728169,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802393125,14.01607994,147.67,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802393324,14.01607994,147.66,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802399929,4.86899411,147.66,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802402233,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802402432,14.07734128,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802402628,14.07734128,147.67,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802402832,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802403131,14.07626783,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802403329,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802403631,14.08363367,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802403927,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802404131,14.08363367,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802404331,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802404532,4.91046105,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802404728,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802404929,14.07998894,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802405129,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802405329,4.91060273,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802405534,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802405735,4.90976165,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802406032,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802406221,4.90975986,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802406427,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802406622,14.07620235,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802406826,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802407027,14.09863793,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802407334,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802407531,14.11589637,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802407731,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802407926,14.11589637,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802408131,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802408336,9.18460875,147.68,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802408540,2.4219,147.69,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802410134,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802410333,14.11018103,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802410526,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802410731,14.1079373,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802410930,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802411137,14.10762018,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802411434,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802411629,14.10561745,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802411828,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802412028,14.10562146,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802412241,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802412534,14.10353127,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802412734,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802414934,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802415235,4.92557408,147.7,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802415439,2.4053,147.71,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802417138,4.4284,147.73,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802417333,14.11687381,147.72,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802417535,4.4284,147.73,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802417837,9.20354742,147.72,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802418136,4.4284,147.73,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802418334,4.91243045,147.72,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802418536,4.4284,147.73,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802418737,4.91164482,147.72,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802418938,4.4284,147.73,147.65,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751802423542,2.2057,147.73,147.65,48.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751802423739,4.02629263,147.75,147.65,48.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751802424338,1.67289263,147.75,147.65,48.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751802424538,1.67289263,147.75,147.65,50.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751802425238,1.67289263,147.75,147.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802430943,1.67289263,147.75,147.67,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1751802434045,1.67289263,147.75,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802439150,14.20617075,147.74,147.69,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751802439350,4.96847692,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802439558,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802439854,14.20871758,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802440045,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802440046,4.97011408,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802440244,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802440554,14.211605,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802440756,4.97114673,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802440948,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802441155,14.17815705,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802441361,4.93897333,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802441556,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802441757,14.14460572,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802442056,4.93897333,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802442256,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802442457,14.14811543,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802442657,4.9402258,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802442855,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802443060,14.14811543,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802443262,4.9402258,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802443461,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802443662,14.15168448,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802443861,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802443862,4.94147202,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802444163,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802444353,14.15289512,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802444561,4.94192299,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802444755,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802444956,14.15632228,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802445157,4.9431582,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802445360,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802445561,14.15947462,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802445763,14.15947462,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802445961,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802446155,14.15947462,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802446353,14.15947462,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802446553,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802446761,14.17217212,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802446951,14.17217212,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802447153,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802447364,14.20588777,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802447657,14.20588777,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802447861,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802448057,14.20776668,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802448256,14.20776668,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802448454,4.94620837,147.72,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802448652,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802448856,14.21040723,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802449057,14.21040723,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802449258,4.94714045,147.72,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802449453,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802449757,14.21272127,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802449957,14.21272127,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802450253,4.94786889,147.72,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802450557,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802450754,14.21516529,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802450961,14.21516529,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802451160,4.94872778,147.72,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802451364,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802451664,14.21803869,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802451966,14.21803869,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802452265,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802452463,14.21005491,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802452759,14.21005491,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802452964,4.93971182,147.72,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802453165,1.67289263,147.75,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802453367,14.20141965,147.74,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802453565,14.20141965,147.73,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802453763,14.20141965,147.72,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802453960,4.94105463,147.71,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802456068,14.20682712,147.71,147.7,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802461072,14.20682712,147.71,147.68,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802461267,4.94105463,147.7,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802461469,9.44861025,147.74,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802461666,16.51120851,147.73,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802461871,14.23540851,147.72,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802462173,14.23540851,147.71,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802462372,14.23540851,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802462572,14.23540851,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802462771,4.97570397,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802462971,4.97570397,147.67,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802464671,14.21882978,147.67,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802465576,4.97298052,147.67,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802469675,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802469876,14.13732717,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802470075,14.13732717,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802470277,4.93267004,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802470468,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802470673,14.13510127,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802470873,14.13510127,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802471074,4.93191983,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802471275,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802471474,14.133246,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802471670,14.133246,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802471868,4.9312965,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802472068,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802472375,14.13198541,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802472575,14.13198541,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802472769,4.93087834,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802472965,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802473178,14.13198541,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802473376,14.13198541,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802473575,4.93087834,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802473878,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802474176,14.13157693,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802474379,14.13157693,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802474679,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802474680,4.93075668,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802474977,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802475178,14.13139106,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802475478,14.13139106,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802475677,4.93076603,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802475979,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802476178,14.13139549,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802476476,14.13139549,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802476677,4.93071163,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802476980,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802477176,14.17616149,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802477477,14.17616149,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802477777,14.17616149,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802477969,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802478173,14.17660938,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802478373,14.17660938,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802478574,14.17660938,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802478775,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802478975,14.17755054,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802479178,14.17755054,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802479378,14.17755054,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802479569,2.3571,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802479770,14.17794725,147.7,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802480068,14.17794725,147.69,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802480269,14.17794725,147.68,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802480469,11.84711025,147.72,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802480668,14.17931192,147.71,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802480871,11.12150288,147.75,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802481077,14.17639352,147.74,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802481376,14.17639352,147.73,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802481571,4.93059456,147.72,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802481770,1.67289263,147.75,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802481980,14.17758316,147.74,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802482282,1.67289263,147.75,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802482482,14.18737712,147.74,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802482681,1.67289263,147.75,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802482980,4.93088273,147.74,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802483181,1.67289263,147.75,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802483380,4.93105885,147.74,147.66,47.9521]
["bitfinex-derivatives","SOLF0:USTF0",1751802483581,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802483783,4.93105885,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802483985,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802484183,4.93105885,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802484379,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802484683,4.93068854,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802484983,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802486988,5.01824494,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802487182,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802487383,5.01799245,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802487577,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802487782,5.01813525,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802487983,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802488187,5.01813525,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802488487,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802488688,5.01775028,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802488888,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802489090,4.99703365,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802489288,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802489489,4.99666016,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802489690,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802489888,4.99666016,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802490088,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802490293,4.99651235,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802490491,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802490790,4.99629618,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802490985,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802491187,4.99629618,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802491388,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802491590,4.99594133,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802491794,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802491991,4.99594133,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802492192,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802492396,4.99559526,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802492594,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802492788,4.99559526,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802492988,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802493188,4.99559526,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802493488,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802493688,4.99525767,147.74,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802493889,1.67289263,147.75,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802511411,1.67289263,147.75,147.68,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1751802514614,1.67289263,147.75,147.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802514817,1.67289263,147.75,147.7,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802515114,1.67289263,147.75,147.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802517213,1.67289263,147.75,147.71,48.081]
["bitfinex-derivatives","SOLF0:USTF0",1751802532836,1.67289263,147.75,147.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802563652,1.67289263,147.75,147.65,25.06998186]
["bitfinex-derivatives","SOLF0:USTF0",1751802563952,18.91392368,147.74,147.66,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802564154,1.67289263,147.75,147.67,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751802564351,14.03830583,147.74,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802564551,1.67289263,147.75,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802564747,14.03919779,147.74,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802564952,21.33341813,147.73,147.69,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751802565152,14.03919779,147.72,147.69,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751802565356,9.19297393,147.71,147.69,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751802565653,2.4222,147.73,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802565854,13.97980521,147.72,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802566054,9.18425144,147.71,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802566358,2.4222,147.73,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802566553,13.97176318,147.72,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802566756,2.4222,147.73,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802567055,9.17899714,147.72,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802567258,2.4222,147.73,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802567460,9.06799631,147.72,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802567659,2.4222,147.73,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802567960,9.06799631,147.72,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802568161,2.4222,147.73,147.68,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1751802571959,2.4222,147.73,147.69,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751802582069,9.047449,147.72,147.69,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751802582266,2.4222,147.73,147.69,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1751802582766,2.4222,147.73,147.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751802583078,2.4222,147.73,147.69,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751802584973,2.4222,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802594680,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802594881,9.023443,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802595179,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802595180,9.023443,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802595381,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802595581,13.7333106,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802595776,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802595981,13.7333106,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802596176,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802596383,13.72386376,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802596684,9.02506051,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802596986,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802597282,13.77731452,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802597479,13.77731452,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802597679,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802597879,13.7790781,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802598079,13.7790781,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802598283,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802598485,13.78128175,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802598685,13.78128175,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802598886,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802599090,13.78128175,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802599286,13.78128175,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802599481,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802599785,13.78357957,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802599988,13.78357957,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802600185,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802600380,13.78562399,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802600576,13.78562399,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802600777,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802600980,13.78562399,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802601181,9.08369499,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802601378,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802601578,13.78798854,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802601877,13.78811944,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802602079,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802602280,13.79139876,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802602587,13.79139876,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802602888,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802603089,13.80279694,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802603284,13.80279694,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802603492,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802603688,13.80666488,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802603887,13.80666488,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802604088,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802604291,13.81965874,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802604586,13.81965874,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802604787,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802604993,13.82028472,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802605190,13.82028472,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802605394,9.10566655,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802605581,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802605883,13.82530117,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802606082,13.82530117,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802606282,13.82731346,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802606483,1.67289263,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802606678,13.84233797,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802606892,13.84233797,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802607190,13.84233797,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802607391,11.14550743,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802607592,13.85879817,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802607892,13.85879817,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802608190,13.85879817,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802608392,9.12355536,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802608593,11.14550743,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802608892,13.86834496,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802609092,13.86834496,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802609294,13.86834496,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802609495,13.86834496,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802609697,11.14550743,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802609898,13.93257709,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802610198,13.93257709,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802610398,13.93257709,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802610592,13.93257709,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802610787,11.14550743,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802610997,13.9325601,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802611196,13.9325601,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802611392,13.9325601,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802611597,13.9325601,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802611797,11.14550743,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802611999,13.93257185,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802612200,13.93257185,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802612401,13.93257185,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802612698,13.93257185,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802612900,11.14550743,147.75,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802613197,13.93257553,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802613398,13.93295113,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802613600,13.93295113,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802613896,13.93295113,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802614097,9.4726148,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802614301,13.93450993,147.73,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802614602,13.93450993,147.72,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802614900,13.93450993,147.71,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802615101,9.4726148,147.74,147.69,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751802615301,13.93525268,147.73,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802615501,13.93525268,147.72,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802615704,9.13527443,147.71,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802615902,11.14550743,147.75,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802616202,23.40769354,147.74,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802616403,13.93507874,147.73,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802616598,13.93507874,147.72,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802616804,11.14550743,147.75,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802617006,13.95522265,147.74,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802617204,13.95522265,147.73,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802617405,13.95522265,147.72,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802617705,11.14550743,147.75,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802617900,13.95565424,147.74,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802618100,13.95565424,147.73,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802618303,13.95565424,147.72,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802618503,11.14550743,147.75,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802618806,13.95617809,147.74,147.69,196.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751802619006,13.95617809,147.73,147.69,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751802619201,1.67289263,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802619202,9.1454896,147.72,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802619400,1.67289263,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802619603,13.95601921,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802619804,13.95601921,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802620008,1.67289263,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802620009,9.14592458,147.72,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802620201,1.67289263,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802620507,13.9564271,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802620803,9.14670813,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802621002,1.67289263,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802621194,13.95212239,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802621402,9.14298314,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802621598,1.67289263,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802621905,13.96045381,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802622101,13.96045381,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802622301,13.96045381,147.72,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802622506,11.14550743,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802622698,13.9708694,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802622903,13.9708694,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802623103,13.9708694,147.72,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802623306,11.14550743,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802623601,13.97096863,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802623803,13.97096863,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802624005,13.97096863,147.72,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802624205,11.14550743,147.75,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802624407,13.97073568,147.74,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802624602,13.97073568,147.73,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802624808,13.97073568,147.72,147.7,239.94]
["bitfinex-derivatives","SOLF0:USTF0",1751802625107,11.14550743,147.75,147.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802625108,4.82003227,147.71,147.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802625302,4.82003227,147.71,147.7,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802626008,4.82003227,147.71,147.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802626201,4.82003227,147.71,147.7,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802627104,14.06128722,147.71,147.7,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802627506,9.24125495,147.71,147.7,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802628208,9.24125495,147.71,147.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751802628408,14.03969021,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802634106,9.24125495,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802634407,14.00654813,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802641908,9.24125495,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802644317,13.97122995,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802645610,9.24125495,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802645814,13.97089978,147.71,147.7,40.91014173]
["bitfinex-derivatives","SOLF0:USTF0",1751802654223,13.97089978,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802654419,13.97089978,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802654620,13.97089978,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802654820,9.24125495,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802655020,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802655219,13.95390578,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802655423,13.95390578,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802655620,13.95390578,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802655822,9.20272555,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802656125,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802656324,18.56852456,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802656624,13.95272456,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802656823,13.95272456,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802657022,9.2020894,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802657222,4.6158,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802657422,13.92631671,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802657624,13.92631671,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802657919,9.17589176,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802658115,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802658318,13.92658725,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802658516,13.92658725,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802658719,9.17609955,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802658914,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802659125,13.92621145,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802659320,13.92621145,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802659524,9.17572375,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802659828,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802660126,13.91646292,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802660418,13.91646292,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802660628,9.16621893,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802660826,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802661015,13.91657752,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802661216,13.91657752,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802661517,9.16635631,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802661717,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802661917,13.89400094,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802662116,13.89400094,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802662314,9.16607841,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802662526,4.6158,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802662825,13.893949,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802663025,13.893949,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802663324,9.16584602,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802663525,4.6158,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802663725,13.89401497,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802663920,13.89401497,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802664125,9.16565304,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802664330,4.6158,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802664625,13.8944993,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802664824,13.8944993,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802665026,9.16549434,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802665324,4.6158,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802665525,13.89514215,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802665727,4.6158,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802665728,13.89514215,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802666025,13.89514215,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802666227,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802666526,13.90177286,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802666728,13.90177286,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802666918,13.90177286,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802667121,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802667416,13.89281862,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802667616,13.89281862,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802667825,13.89281862,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802668018,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802668221,13.8937034,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802668420,9.16208078,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802668618,13.89424658,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802668825,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802669128,13.89531731,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802669427,13.89531731,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802669627,13.89531731,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802669824,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802670025,13.89285153,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802670228,13.89285153,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802670528,13.89285153,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802670730,14.0884148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802670931,13.8951785,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802671129,13.8951785,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802671329,13.8951785,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802671630,9.1659727,147.67,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802678235,13.88771378,147.67,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802679640,9.4726148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802679840,13.89377629,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802680139,13.89377629,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802680440,9.17254006,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802680637,9.4726148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802680837,13.90496048,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802681138,13.90496048,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802681335,13.90496048,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802681541,9.4726148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802681841,13.9051292,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802682042,13.9051292,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802682339,13.9051292,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802682540,9.4726148,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802682739,13.90530216,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802682936,13.90530216,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802683138,9.17278941,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802683340,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802683540,13.91374112,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802683739,13.91374112,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802683936,13.91374112,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802684142,9.1815969,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802684340,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802684641,13.91371055,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802684839,13.91371055,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802685040,13.91371055,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802685241,9.18157675,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802685440,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802685643,13.91388424,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802685842,13.91388424,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802686047,13.91388424,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802686342,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802686540,9.18170357,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802686742,13.9141057,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802686935,9.18170357,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802687146,4.76590367,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802687444,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802687643,13.96200894,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802687943,13.96200894,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802688244,13.96200894,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802688442,4.76598157,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802688742,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802689048,13.97150577,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802689239,13.97150577,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802689440,13.97150577,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802689642,9.4726148,147.73,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802689845,18.52823178,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802690045,13.97129554,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802690246,13.97129554,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802690448,13.97129554,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802690648,9.4726148,147.73,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802690847,13.97126096,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802691141,13.97126096,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802691342,13.97126096,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802691542,13.97126096,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802691750,9.4726148,147.73,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802691949,13.96006032,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802692149,13.96006032,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802692341,13.96006032,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802692544,13.96006032,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802692755,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802692947,13.96059452,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802693147,13.96059452,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802693447,13.96059452,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802693646,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802693846,13.96113915,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802694047,13.96113915,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802694248,13.96113915,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802694448,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802694649,13.96170612,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802694845,13.96170612,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802695056,13.96170612,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802695253,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802695454,13.96191545,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802695750,13.96191545,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802695948,13.96191545,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802696255,9.20628958,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802696455,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802696655,13.96225671,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802696852,13.96225671,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802697148,13.96225671,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802697354,9.20664561,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802697554,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802697758,13.9417794,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802697956,13.9417794,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802698155,13.9417794,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802698356,9.19735249,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802698557,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802698757,13.94173819,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802698958,13.94173819,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802699156,13.94173819,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802699355,9.1973259,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802699559,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802699763,13.94139702,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802699950,13.94139702,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802700156,13.94139702,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802700352,9.19710442,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802700558,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802700758,13.9345941,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802700957,13.9345941,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802701159,13.9345941,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802701354,9.19690459,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802701554,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802701761,13.93430527,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802701962,13.93430527,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802702163,13.93430527,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802702465,9.19672233,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802702665,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802702861,13.93404254,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802703056,13.93404254,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802703263,13.93404254,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802703461,9.19655685,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802703663,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802703863,13.933995,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802704065,13.933995,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802704259,13.933995,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802704468,9.1965343,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802704664,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802704967,13.9339911,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802705164,13.9339911,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802705365,9.19654022,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802705566,9.19654022,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802705769,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802706065,13.9339809,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802706260,13.9339809,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802706461,9.19653999,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802706658,9.19653999,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802706961,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802707162,13.93403998,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802707367,13.93403998,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802707571,9.19658681,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802707868,9.19658681,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802708068,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802708270,13.93418266,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802708473,13.93418266,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802708672,9.19666129,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802708867,9.19666129,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802709067,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802709278,13.93434171,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802709565,13.93434171,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802709769,9.19676399,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802710068,9.19676399,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802710370,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802710568,13.93470669,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802710771,13.93470669,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802710971,9.19705715,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802711269,9.19705715,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802711571,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802711767,13.93498716,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802711968,13.93498716,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802712169,13.93509166,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802712370,9.19724982,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802712569,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802712870,13.93531706,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802713070,13.93531706,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802713269,13.93531706,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802713470,9.19747522,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802713672,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802713874,13.93569928,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802714074,13.93569928,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802714273,13.93569928,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802714471,9.19773532,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802714664,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802714867,13.93613742,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802715068,13.93613742,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802715270,13.93613742,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802715572,9.19803256,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802715769,9.4726148,147.72,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802715971,13.9366362,147.71,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802716171,13.9366362,147.7,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802716366,13.9366362,147.69,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802716568,9.19837017,147.68,147.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751802716767,9.4726148,147.72,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802716970,13.93720152,147.71,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802717170,13.93720152,147.7,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802717372,13.93720152,147.69,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802717673,9.19875217,147.68,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802720280,13.93818347,147.68,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802721775,13.93853893,147.68,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802722176,13.93899047,147.68,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802723280,9.19875217,147.68,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802731179,13.94462149,147.68,147.67,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751802731888,9.19875217,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802733184,13.95612724,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802735792,4.75737507,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802738387,9.4726148,147.73,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802738591,13.99369931,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802738795,13.99369931,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802739091,9.4726148,147.73,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802739092,13.99369931,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802739386,13.99369931,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802739595,9.4726148,147.73,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802739791,13.99382877,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802739990,13.99382877,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802740192,13.99382877,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802740391,13.99382877,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802740692,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802740893,13.99359399,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802741088,13.99359399,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802741288,13.99359399,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802741488,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802741693,13.99333309,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802741890,13.99333309,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802742091,13.99333309,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802742392,4.75743554,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802742989,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802743189,13.99345307,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802743390,13.99345307,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802743687,13.99345307,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802743888,4.75755736,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802744896,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802745093,13.99345315,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802745294,13.99345315,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802745591,13.99345315,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802745794,9.23589585,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802755001,13.98227657,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802758802,9.23589585,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802759002,13.97109824,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802768911,9.23589585,147.68,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802769911,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802770113,13.96857389,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802770309,13.96857389,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802770506,13.96857389,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802770716,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802770914,13.96783346,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802771117,13.96783346,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802771321,13.96783346,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802771522,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802771711,13.96718487,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802771912,13.96718487,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802772221,13.96718487,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802772517,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802772717,13.96664044,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802772919,13.96664044,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802773117,13.96664044,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802773418,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802773618,13.95687128,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802773917,13.95687128,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802774108,13.95687128,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802774312,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802774517,13.95641216,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802774717,13.95641216,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802775018,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802775019,13.95641216,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802775216,11.7470148,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802775421,13.95598562,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802775621,13.95598562,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802775820,4.74724929,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802776020,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802776211,13.95570724,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802776414,13.95570724,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802776619,4.74724929,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802776820,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802777024,13.95555583,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802777224,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802777225,13.95555583,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802777415,4.74709788,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802777616,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802777820,13.93997717,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802778021,13.93997717,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802778221,4.74696882,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802778423,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802778622,13.9396309,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802778822,13.9396309,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802779024,4.74684753,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802779221,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802779423,13.93930446,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802779623,13.93930446,147.7,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802779821,4.74673324,147.69,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802780122,2.2744,147.72,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802780320,13.9392092,147.71,147.67,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802780524,13.9392092,147.7,147.68,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751802780723,2.2744,147.72,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802780925,13.9392092,147.71,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802781124,13.9392092,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802781526,9.19250918,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802781727,13.93917514,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802793440,9.19250918,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802793641,13.9265174,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802816957,9.19250918,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802817249,13.93078362,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802821159,13.91342012,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802827060,13.91342062,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802835958,9.17514568,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802836158,13.92385904,147.7,147.69,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751802841972,13.92385904,147.7,147.69,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802859379,9.17514568,147.7,147.69,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802859577,13.92439772,147.7,147.69,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802859780,9.17514568,147.7,147.69,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802859973,13.92439532,147.7,147.69,239.3]
["bitfinex-derivatives","SOLF0:USTF0",1751802866978,13.92439532,147.7,147.69,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751802869483,13.92439532,147.7,147.64,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751802869781,13.92439532,147.69,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802869982,9.51312744,147.73,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802870187,13.86840147,147.72,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802870378,13.86840147,147.71,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802870679,13.86840147,147.7,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802870878,13.86840147,147.69,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802871080,9.51312744,147.73,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802871281,13.86877682,147.72,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802871481,13.86877682,147.71,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802871682,13.86877682,147.7,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802871881,13.86877682,147.69,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802872082,9.51312744,147.73,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802872282,13.86911415,147.72,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802872481,13.86911415,147.71,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802872685,13.86911415,147.7,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802872885,13.86911415,147.69,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802873185,9.51312744,147.73,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802873385,13.86940883,147.72,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802873586,13.86940883,147.71,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802873781,13.86940883,147.7,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802873983,13.86940883,147.69,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802874279,9.51312744,147.73,147.65,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751802874482,13.86968895,147.72,147.66,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802874679,13.86968895,147.71,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802874882,13.86968895,147.7,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802875083,13.86968895,147.69,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802875283,9.51312744,147.73,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802875477,13.86977271,147.72,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802875678,13.86977271,147.71,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802875878,13.86977271,147.7,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802876075,4.75021875,147.69,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802876279,9.51312744,147.73,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802876479,13.87006301,147.72,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802876682,13.87006301,147.71,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802876883,13.87006301,147.7,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802877089,4.75028118,147.69,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802877283,9.51312744,147.73,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802877477,13.87015489,147.72,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802877681,13.87015489,147.71,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802877881,13.87015489,147.7,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802878175,4.75034994,147.69,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802878376,9.51312744,147.73,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802878575,13.87052351,147.72,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802878786,13.87052351,147.71,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802879085,13.87052351,147.7,147.67,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751802879287,4.75042633,147.69,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802879586,4.7505122,147.69,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802884988,9.51312744,147.73,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802885191,13.86195553,147.72,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802885387,13.86195553,147.71,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802885587,9.12117173,147.7,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802885789,13.86195206,147.7,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802889991,13.86195206,147.7,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802890192,13.86195206,147.69,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802892392,9.12117173,147.69,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802892693,9.09645188,147.69,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802894294,11.84862744,147.73,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802894596,13.81145565,147.72,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802894896,13.81145565,147.71,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802895098,13.81145565,147.7,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802895291,11.84862744,147.73,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802895491,13.81147363,147.72,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802895693,13.81147363,147.71,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802895895,13.81147363,147.7,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802896090,11.84862744,147.73,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802896286,13.81144064,147.72,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802896585,13.81144064,147.71,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802896789,13.81144064,147.7,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802896998,9.10559658,147.69,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802905498,13.84313805,147.69,147.68,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751802906401,13.84313805,147.69,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802906702,13.84313805,147.69,147.68,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1751802907100,13.84313805,147.69,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802924408,4.73754147,147.69,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802925012,11.84862744,147.73,147.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751802925214,13.79222538,147.72,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802925413,13.79222538,147.71,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802925711,13.79222538,147.7,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802930921,9.08837119,147.7,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802931118,13.80456536,147.7,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802935824,9.51312744,147.74,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802936030,4.71526762,147.73,147.69,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751802936226,11.18602007,147.75,147.7,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751802936527,11.18602007,147.75,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802936924,1.67289263,147.75,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802956331,9.44278515,147.87,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802956526,9.106157,147.85,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802956732,9.106157,147.84,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802956937,16.33388515,147.87,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802957139,9.10623305,147.85,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802957337,9.10623305,147.84,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802957537,6.8911,147.87,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802957733,9.08522896,147.85,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802957933,9.08522896,147.84,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802958132,16.33388515,147.87,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802958333,9.08537648,147.85,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802958539,9.08537648,147.84,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802958734,16.33388515,147.87,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802958934,9.08262665,147.85,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802959134,9.08262665,147.84,147.71,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751802959342,6.8911,147.87,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751802959534,9.08033421,147.85,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802959733,9.08033421,147.84,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802959935,6.8911,147.87,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802960136,9.08033421,147.85,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802960439,6.8911,147.87,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802960440,9.08033421,147.84,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802960640,6.8911,147.87,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802960834,9.08063885,147.85,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802961029,9.08063885,147.84,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802961230,6.8911,147.87,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802961432,9.07871636,147.85,147.74,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751802961631,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802961836,13.88816449,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802962034,4.80944813,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802962243,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802962444,13.88539321,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802962643,4.80846594,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802962843,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802963045,13.93131104,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802963237,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802963437,13.92857583,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802963639,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802963841,13.92920103,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802964037,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802964243,13.92748824,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802964445,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802964646,13.92772764,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802964843,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802965046,13.92772764,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802965248,6.8911,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802965445,13.92595203,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802965639,4.5054,147.87,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802965837,13.92686901,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802966037,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802966244,13.92560697,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802966446,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802966644,13.92660032,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802966846,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802967046,13.92660032,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802967348,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802967548,13.9263811,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802967751,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802967941,13.9263811,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802968144,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802968346,13.9256035,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802968648,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802968848,13.9267106,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802969044,9.11916451,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802969244,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802969440,13.92693885,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802969645,9.12004839,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802969854,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802970151,13.92694486,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802970349,9.12005169,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802970549,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802970854,13.92767552,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802971150,13.92841666,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802971352,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802971555,13.92908477,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802971746,13.92908477,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802971947,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802972150,13.92908431,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802972348,13.92908431,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802972549,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802972749,13.93219124,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802972950,13.93219124,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802973247,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802973448,13.93489397,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802973651,13.93489397,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802973853,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802974057,13.93489385,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802974250,13.93489385,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802974450,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802974648,13.93822318,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802974949,13.93822318,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802975245,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802975443,13.93952553,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802975649,13.93952553,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802975848,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802976054,13.94221301,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802976251,13.94221301,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802976550,4.00659263,147.86,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802976748,13.94657216,147.85,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802977057,13.94657216,147.84,147.75,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751802977357,13.94834992,147.83,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802977553,16.29564992,147.82,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802977854,13.94834992,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802978051,2.238,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802980250,13.96824974,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802980451,13.96824974,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802980755,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802981055,13.97617932,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802981255,13.97617932,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802981454,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802981658,13.98119952,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802981853,13.98119952,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802982053,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802982257,13.93558898,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802982461,13.93558898,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802982757,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802982955,13.90396822,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802983156,13.90396822,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802983355,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802983557,13.90541573,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802983851,13.90541573,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802984056,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802984253,13.90579238,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802984457,13.90579238,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802984662,9.11175644,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802984857,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802985157,13.90692173,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802985356,13.90796692,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802985556,13.90796692,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802985758,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802985959,13.90849004,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802986159,13.90849004,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802986350,13.90849004,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802986556,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802986753,13.91012473,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802986953,13.91012473,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802987154,13.91012473,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802987355,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802987555,13.89242703,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802987754,13.89242703,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802987963,13.89242703,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802988158,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802988357,13.88366491,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802988561,13.88366491,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802988759,13.88366491,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802989060,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802989261,13.88407543,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802989558,13.88407543,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802989750,13.88407543,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802989955,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802990255,13.88448387,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802990555,13.88448387,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802990856,13.88448387,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802991055,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802991251,13.88535263,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802991455,13.88535263,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802991655,13.88535263,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802991855,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802992058,13.88581835,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802992257,13.88581835,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802992460,13.88581835,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802992660,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802992856,13.88650662,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802993054,13.88650662,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802993254,13.88650662,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802993453,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802993658,13.87608909,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802993858,13.87608909,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802994059,13.87608909,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802994266,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802994562,13.87648451,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802994764,13.87648451,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802995065,13.87648451,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802995264,4.5703,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802995465,13.87779141,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802995663,13.87779141,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802995862,9.11312045,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802996062,14.03073525,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802996362,13.87790863,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802996565,13.87790863,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802996759,13.87790863,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802996960,14.03073525,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802997260,13.878857,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802997461,13.878857,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802997658,13.878857,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802997961,14.03073525,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802998161,13.8799548,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802998358,13.8799548,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802998563,13.8799548,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802998764,14.03073525,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802998963,13.88108662,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802999165,13.88108662,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802999367,13.88108662,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802999566,14.03073525,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802999771,13.88225448,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751802999967,13.88225448,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803000173,13.88225448,147.78,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803000474,9.46043525,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803000673,13.88331542,147.8,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803000870,13.88331542,147.79,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803001074,9.46043525,147.82,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803001372,13.88203298,147.81,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803001568,14.9417764,147.85,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803001569,11.72963525,147.85,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803001872,13.88071004,147.84,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803002071,13.88071004,147.83,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803002269,13.88071004,147.82,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803002473,1.67289263,147.86,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803002872,1.67289263,147.86,147.74,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1751803003372,1.67289263,147.86,147.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803010770,1.67289263,147.86,147.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751803011074,1.67289263,147.97,147.73,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1751803011372,1.67289263,147.97,147.73,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803011769,2.2053,147.96,147.73,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803013773,2.2053,147.96,147.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803013975,2.2053,147.96,147.82,825.94]
["bitfinex-derivatives","SOLF0:USTF0",1751803017272,2.2053,147.96,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803020575,2.2053,147.96,147.84,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1751803021572,2.2053,147.96,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803021878,2.2053,147.96,147.83,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803022074,2.2053,147.96,147.84,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803022671,2.2053,147.96,147.85,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803024176,2.2053,147.96,147.85,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803025476,2.2053,147.96,147.85,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803028480,2.2053,147.96,147.85,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803028874,2.2053,147.96,147.85,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803029880,2.2053,147.96,147.84,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803031478,2.2053,147.96,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803031677,2.2053,147.96,147.83,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751803031979,2.2053,147.96,147.84,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803035089,4.61141828,147.95,147.84,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803035387,4.61141828,147.94,147.84,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803035589,2.2053,147.96,147.84,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803035781,4.61295518,147.95,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803036081,4.61295518,147.94,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803036282,2.2053,147.96,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803036478,13.28574222,147.95,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803036683,4.61467104,147.94,147.83,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1751803036889,2.33,147.94,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803037287,4.61695841,147.93,147.82,825.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803037485,4.61746398,147.92,147.82,825.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803037788,4.61746398,147.91,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803037990,4.7398,147.94,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803038188,13.29364779,147.93,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803038391,13.29364779,147.92,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803038690,4.7398,147.94,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803038691,4.61758689,147.91,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803038984,4.7398,147.94,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803039201,13.27972632,147.93,147.82,825.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803039491,13.27972632,147.92,147.82,825.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803039687,4.6087797,147.91,147.82,825.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803039887,4.7398,147.94,147.82,825.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803040088,13.28664603,147.93,147.82,825.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803040285,13.28664603,147.92,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803040492,4.61117848,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803040692,4.7398,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803040889,13.29420152,147.93,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803041089,13.29420152,147.92,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803041292,4.61380031,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803041493,4.61380031,147.9,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803041689,4.7398,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803041984,13.30249563,147.93,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803042183,13.30249563,147.92,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803042486,13.30249563,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803042687,4.61668138,147.9,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803042889,4.7398,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803043088,13.31166945,147.93,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803043288,13.31166945,147.92,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803043485,13.31166945,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803043684,4.61987188,147.9,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803043890,14.09929239,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803044090,13.32180817,147.93,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803044293,13.32180817,147.92,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803044497,13.32180817,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803044803,4.62332745,147.9,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803044997,11.68949239,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803045199,13.34129207,147.93,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803045400,8.71412929,147.92,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803045600,13.34129207,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803045801,13.34129207,147.9,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803046107,11.68949239,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803046306,13.33149205,147.93,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803046499,13.33149205,147.92,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803046699,13.33149205,147.91,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803047001,4.63631274,147.9,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803047199,2.33,147.94,147.83,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803047406,13.47863864,147.93,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803047600,13.47863864,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803047801,13.47863864,147.91,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803048002,4.63994684,147.9,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803048202,11.68949239,147.94,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803048403,13.48169263,147.93,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803048705,13.48169263,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803048908,13.48169263,147.91,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803049102,4.64098404,147.9,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803049302,11.68949239,147.94,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803049502,13.48475475,147.93,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803049703,13.48475475,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803049903,13.48475475,147.91,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803050100,4.64186251,147.9,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803050305,2.33,147.94,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803050505,13.4862649,147.93,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803050810,13.4862649,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803051004,13.4862649,147.91,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803051205,2.33,147.94,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803051405,13.4870023,147.93,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803051606,13.4870023,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803051909,13.4870023,147.91,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803052209,2.33,147.94,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803052409,13.48861649,147.93,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803052711,13.48861649,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803052911,13.48861649,147.91,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803053113,4.6432657,147.9,147.83,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751803053307,11.68949239,147.94,147.83,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751803053610,13.49195292,147.93,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803053812,13.49195292,147.92,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803054011,13.49195292,147.91,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803054211,4.64440652,147.9,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803054411,11.68949239,147.94,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803054710,13.49400593,147.93,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803054909,13.49400593,147.92,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803055115,13.49400593,147.91,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803055309,11.68949239,147.94,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803055501,13.49551102,147.93,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803055701,13.49551102,147.92,147.84,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751803055913,13.49551102,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803056113,2.33,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803056412,13.4968961,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803056613,13.4968961,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803056916,4.6456979,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803057107,2.33,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803057407,13.49818986,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803057602,13.49818986,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803057810,4.64669194,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803058108,2.33,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803058308,8.85232817,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803058508,8.85232817,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803058709,2.33,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803058908,13.42524205,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803059113,8.85252083,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803059412,2.33,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803059611,8.85362172,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803059811,8.85362172,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803060012,8.85362172,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803060215,2.33,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803060415,13.42799121,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803060713,8.85425785,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803060913,8.85425785,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803061107,11.68949239,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803061304,13.43872435,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803061511,8.86439854,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803061713,8.86439854,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803061913,11.68949239,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803062109,13.43878059,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803062312,8.86445478,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803062516,8.86445478,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803062716,11.68949239,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803062916,13.43995337,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803063112,8.86512264,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803063312,8.86512264,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803063512,11.68949239,147.94,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803063712,8.86637877,147.93,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803063913,8.86637877,147.92,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803064116,8.86637877,147.91,147.84,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751803064311,11.68949239,147.94,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803064515,8.86721949,147.93,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803064714,8.86721949,147.92,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803065013,8.86721949,147.91,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803065213,11.68949239,147.94,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803065406,8.8673291,147.93,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803065607,8.8673291,147.92,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803065817,8.8673291,147.91,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803066017,8.8673291,147.9,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803066215,8.8673291,147.89,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803066421,8.8673291,147.88,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803066715,9.35949239,147.92,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803066916,13.4968853,147.91,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803067118,13.4968853,147.9,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803067318,13.4968853,147.89,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803067520,4.62899495,147.88,147.83,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751803067817,9.35949239,147.91,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803068017,13.52550994,147.9,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803068217,13.52550994,147.89,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803068418,13.52550994,147.88,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803068618,9.35949239,147.91,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803068818,13.52470978,147.9,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803069020,13.52470978,147.89,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803069319,13.52470978,147.88,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803069517,9.35949239,147.92,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803069716,18.11361236,147.91,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803070023,13.5243194,147.9,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803070215,13.5243194,147.89,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803070415,13.5243194,147.88,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803070615,9.35949239,147.91,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803070816,13.52457979,147.9,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803071118,13.52457979,147.89,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803071320,13.52457979,147.88,147.83,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751803071622,4.68466183,147.87,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803071821,9.35949239,147.91,147.83,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751803072022,18.09056594,147.9,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803072222,13.51367845,147.89,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803072523,13.51367845,147.88,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803072822,4.67386594,147.87,147.82,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803073120,9.35949239,147.91,147.82,825.38]
["bitfinex-derivatives","SOLF0:USTF0",1751803073420,17.94044804,147.9,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803073620,13.36309819,147.89,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803073819,13.36309819,147.88,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803074118,13.36309819,147.87,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803074323,9.35949239,147.91,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803074513,17.94054065,147.9,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803074713,13.36342505,147.89,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803074921,13.36342505,147.88,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803075120,8.68929949,147.87,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803075313,9.35949239,147.91,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803075623,13.36416167,147.9,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803075825,13.36416167,147.89,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803076121,13.36416167,147.88,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803076318,8.69026656,147.87,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803076519,9.35949239,147.91,147.82,825.36]
["bitfinex-derivatives","SOLF0:USTF0",1751803076724,13.33093102,147.9,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803077016,13.33093102,147.89,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803077221,13.33093102,147.88,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803077428,8.69055101,147.87,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803077632,9.35949239,147.91,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803077927,13.34043512,147.9,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803078128,13.34043512,147.89,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803078426,13.34043512,147.88,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803078626,8.70034214,147.87,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803078828,9.35949239,147.91,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803079020,13.33988076,147.9,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803079314,13.33988076,147.89,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803079514,13.33988076,147.88,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803079714,4.53715962,147.91,147.82,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1751803079924,13.3396353,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803080114,13.3396353,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803080320,13.3396353,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803080520,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803080521,8.69998794,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803080725,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803080925,13.34032707,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803081123,13.34032707,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803081422,13.34032707,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803081622,8.70039051,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803081821,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803082023,13.35109648,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803082223,13.35109648,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803082428,13.35109648,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803082625,8.70017751,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803082827,55.61949239,147.92,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803083028,17.90911446,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803083226,13.35945234,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803083426,13.35945234,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803083627,13.35945234,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803083819,4.54943736,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803084022,13.35879801,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803084224,13.35879801,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803084423,13.35879801,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803084622,55.61949239,147.92,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803084822,13.35819316,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803085025,13.35819316,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803085332,13.35819316,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803085532,4.65013429,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803085732,55.61949239,147.92,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803085934,17.90595433,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803086131,13.35712064,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803086334,13.35712064,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803086530,13.35712064,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803086733,55.61949239,147.92,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803086932,17.90553652,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803087130,13.35680975,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803087431,13.35680975,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803087627,13.35684492,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803087828,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803088029,13.36599392,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803088228,13.36599392,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803088422,13.36599392,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803088629,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803088829,13.36563363,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803089029,13.36563363,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803089230,13.36563363,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803089427,4.64947892,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803089635,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803089834,17.91427289,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803090032,13.36563169,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803090239,13.36563169,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803090432,4.64952301,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803090634,55.61949239,147.92,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803090831,17.91345985,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803091029,13.36500972,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803091337,13.36500972,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803091536,13.36500972,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803091742,4.64930789,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803091934,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803092135,13.37648599,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803092336,13.37648599,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803092539,13.37648599,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803092738,4.6604674,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803092939,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803093237,17.93923147,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803093431,13.37742961,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803093631,13.37742961,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803093832,4.66083037,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803094032,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803094235,17.94080016,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803094535,13.37855305,147.89,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803094731,13.37885981,147.88,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803094928,4.66159205,147.87,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803095139,9.35949239,147.91,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803095341,17.94308233,147.9,147.83,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751803095540,13.38008383,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803095733,13.38008383,147.88,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803095930,4.66191379,147.87,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803096133,9.35949239,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803096338,17.94448655,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803096641,17.94448655,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803096940,13.38102646,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803097143,4.662483,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803097340,57.94949239,147.94,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803097539,17.947289,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803097732,13.38348783,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803097938,13.38348783,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803098235,13.38348783,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803098437,4.66276936,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803098640,9.35949239,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803098940,17.99166556,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803099143,13.42745625,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803099339,13.42745625,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803099531,4.70595644,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803099737,4.70595644,147.88,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803100031,9.35949239,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803100233,17.99294145,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803100438,13.42838592,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803100647,13.42838592,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803100839,4.70631341,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803101041,57.94949239,147.94,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803101241,17.99316304,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803101441,17.99316304,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803101637,13.42860697,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803101837,4.7062747,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803102042,4.7062747,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803102241,57.94949239,147.94,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803102445,18.01691889,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803102637,13.45209087,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803102837,13.45209087,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803103036,4.72879469,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803103235,4.72879469,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803103441,57.94949239,147.94,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803103639,13.46113061,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803103835,18.02614652,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803104038,13.46113061,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803104234,13.46113061,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803104440,4.72888676,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803104739,57.94949239,147.94,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803104939,18.02746259,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803105136,18.02746259,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803105340,13.46217994,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803105549,13.46217994,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803105850,4.72928181,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803106148,57.94949239,147.94,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803106149,9.35949239,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803106347,13.46245215,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803106547,13.46245215,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803106747,13.46245215,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803106949,13.46245215,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803107149,4.72942365,147.88,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803107447,9.35949239,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803107647,13.49565072,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803107947,13.49565072,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803108153,13.49565072,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803108447,13.49565072,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803108749,4.72949564,147.88,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803108938,9.35949239,147.93,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803109142,13.49585817,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803109446,13.49585817,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803109646,13.49585817,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803109846,13.49585817,147.89,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803110144,4.72956836,147.88,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803110345,9.35949239,147.92,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803110548,18.07606929,147.91,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803110844,13.49717174,147.9,147.84,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803111048,13.49717174,147.89,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803111349,4.72996528,147.88,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803111548,9.35949239,147.92,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803111749,18.0646934,147.91,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803112049,13.48585665,147.9,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803112248,13.48585665,147.89,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803112448,4.71877343,147.88,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803112644,9.35949239,147.92,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803112845,18.0788704,147.91,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803113044,13.48566915,147.9,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803113244,13.48566915,147.89,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803113450,4.71870947,147.88,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803113651,9.35949239,147.92,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803113951,18.07860259,147.91,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803114148,13.48546708,147.9,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803114342,13.48580649,147.89,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803114540,13.48580649,147.88,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803114745,9.35949239,147.92,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803115038,18.07962431,147.91,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803115242,13.48620663,147.9,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803115450,13.48620663,147.89,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803115652,13.48620663,147.88,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803115851,9.35949239,147.92,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803116051,18.07958783,147.91,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803116250,13.48617817,147.9,147.84,240.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803116452,13.48617817,147.89,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803116653,13.48617817,147.88,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803116955,9.35949239,147.92,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803117154,18.06860106,147.91,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803117355,13.47515315,147.9,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803117551,13.47515315,147.89,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803117752,13.47515315,147.88,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803117947,9.35949239,147.92,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803118252,18.05953361,147.91,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803118450,13.46610697,147.9,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803118653,13.46610697,147.89,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803118850,13.46610697,147.88,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803119051,9.35949239,147.92,147.84,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751803119355,27.41973479,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803119556,18.0602424,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803119857,9.30176413,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803120056,13.46741192,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803120253,13.46741192,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803120460,13.46741192,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803120659,13.46741192,147.85,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803121456,8.75931026,147.85,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803122258,9.48204853,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803122459,13.45475676,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803122752,13.45475676,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803122953,13.45475676,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803123162,9.48204853,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803123352,13.44517671,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803123553,13.44517671,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803123858,13.44517671,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803124053,9.48204853,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803124254,18.01100796,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803124450,13.44408754,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803124754,13.44408754,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803124956,13.44408754,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803125256,9.48204853,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803125456,18.00999324,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803125661,13.44322307,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803125857,13.44322307,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803126061,13.44322307,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803126247,9.47881052,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803126449,17.99656275,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803126649,13.44289093,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803126850,13.44289093,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803127053,13.44289093,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803127256,9.47881052,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803127459,17.98508637,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803127662,13.43148925,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803127859,13.43148925,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803128060,13.43148925,147.86,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803128360,9.47881052,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803128561,18.01941441,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803128756,13.46602151,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803128957,4.71975095,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803129159,2.1928,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803129458,18.01667576,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803129657,13.46392998,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803129957,13.46392998,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803130157,4.71896638,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803130357,2.1928,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803130557,18.01695616,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803130758,13.46421275,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803130959,13.46421275,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803131261,4.71896391,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803131461,2.1928,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803131655,18.01698135,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803131859,13.46423785,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803132157,13.46423785,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803132357,4.718964,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803132560,2.1928,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803132755,18.07445677,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803133054,13.4957795,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803133254,13.4957795,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803133456,4.74121954,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803133656,2.1928,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803133856,18.07412209,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803134057,13.49554036,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803134357,13.49554036,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803134558,4.74110109,147.87,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803134758,2.1928,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803134963,18.07422962,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803135164,13.4956259,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803135361,4.74112386,147.88,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803135664,9.47881052,147.93,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803135864,18.07230942,147.92,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803136063,13.49427146,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803136265,13.49427146,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803136463,13.49413908,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803136664,9.47881052,147.93,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803136866,18.09593933,147.92,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803137164,13.50506511,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803137462,13.50506511,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803137665,13.50506511,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803137864,9.47881052,147.93,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803138065,18.15098036,147.92,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803138267,13.56021855,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803138469,13.56021855,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803138662,13.56021855,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803138863,9.47881052,147.93,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803139063,18.15987249,147.92,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803139265,13.56920771,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803139565,13.56920771,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803139764,13.56920771,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803140064,9.47881052,147.93,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803140265,18.15939207,147.92,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803140465,13.56890834,147.91,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803140670,13.56890834,147.9,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803140868,13.56890834,147.89,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803141068,9.47881052,147.94,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803141264,18.17109994,147.93,147.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751803141562,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803141563,13.56802232,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803141776,13.56802232,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803141962,13.56802232,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803142170,4.75060947,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803142370,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803142571,18.18055546,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803142771,13.57783758,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803142969,13.57783758,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803143175,13.57783758,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803143371,4.76135988,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803143571,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803143772,18.2393381,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803143972,13.58644787,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803144174,13.58644787,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803144474,13.58644787,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803144673,4.76113868,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803144874,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803145078,18.23853199,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803145269,13.58585083,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803145468,13.58585083,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803145679,13.58585083,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803145881,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803146183,18.24985027,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803146482,13.58465116,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803146784,13.58465116,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803146983,4.76043637,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803147183,4.77133184,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803147385,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803147683,18.25949972,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803147883,18.25949972,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803148079,13.59467967,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803148281,13.59467967,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803148477,4.77116735,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803148677,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803148877,18.26821721,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803149085,18.26821721,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803149282,13.60352771,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803149484,13.60352771,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803149790,4.77103381,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803149986,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803150188,18.26711643,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803150382,18.26711643,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803150581,13.60263415,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803150782,13.60263415,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803150978,4.77056763,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803151183,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803151384,18.26583457,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803151584,18.26583457,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803151785,13.60181861,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803151985,13.60181861,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803152284,4.77034492,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803152592,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803152790,18.26479505,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803152990,18.26479505,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803153185,13.60099045,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803153384,13.60099045,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803153588,4.77012874,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803153786,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803153985,18.2640017,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803154185,18.2640017,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803154386,13.60040233,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803154589,13.60040233,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803154790,4.76991884,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803154990,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803155186,18.26298523,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803155387,13.59962898,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803155581,13.59962898,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803155788,13.59962898,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803155986,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803156187,13.598777,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803156382,13.598777,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803156682,13.598777,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803156892,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803157091,13.59833966,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803157291,13.59833966,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803157593,13.59833966,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803157789,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803157990,13.59774068,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803158192,13.59774068,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803158491,13.59774068,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803158792,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803158992,13.59690152,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803159192,13.59690152,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803159389,13.59690152,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803159588,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803159792,13.59637867,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803160092,13.59637867,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803160290,13.59637867,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803160487,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803160689,13.59589453,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803160884,13.59589453,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803161091,13.59589453,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803161391,9.47881052,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803161596,13.5954486,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803161796,13.5954486,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803161997,13.5954486,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803162294,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803162494,18.25683093,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803162694,13.59503989,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803162895,13.59503989,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803163189,13.59503989,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803163395,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803163593,18.25631851,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803163793,13.59466749,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803163995,13.59466749,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803164195,13.59466749,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803164395,9.47881052,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803164596,18.25586553,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803164796,13.59434243,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803165095,13.59434243,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803165397,13.59489463,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803165598,4.76807828,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803165800,17.2669764,147.96,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803166004,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803166297,18.25826408,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803166498,13.59612203,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803166697,13.59612203,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803166898,9.4664182,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803167098,18.26118763,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803167295,13.59836033,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803167501,13.59836033,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803167800,4.7688261,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803168000,9.4664182,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803168200,18.30144283,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803168395,13.63731275,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803168600,13.63731275,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803168800,4.7701585,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803169100,9.4664182,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803169300,18.30382874,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803169495,13.63922919,147.93,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803169695,13.63922919,147.92,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803169899,4.77063864,147.91,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803170197,9.4664182,147.95,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803170400,18.30594518,147.94,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803170600,9.4664182,147.95,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803170601,13.64075583,147.93,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803170898,13.64075583,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803171202,13.64075583,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803171395,9.4664182,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803171595,18.31051697,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803171794,13.64469682,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803171994,13.64469682,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803172194,13.64469682,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803172395,9.4664182,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803172598,18.33658256,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803172799,13.65690886,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803172998,13.65690886,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803173199,13.65690886,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803173402,4.7850356,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803173601,9.4664182,147.95,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803173795,18.33454902,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803173996,13.67171272,147.93,147.84,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803174302,13.67171272,147.92,147.84,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803174494,13.67171272,147.91,147.84,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803174693,4.7850356,147.9,147.84,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803174891,9.4664182,147.94,147.84,302.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803175092,18.33609861,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803175297,13.67264758,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803175496,13.67264758,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803175694,4.78546164,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803175890,4.78546164,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803176098,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803176300,18.33997334,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803176502,13.67518874,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803176702,13.67518874,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803176905,4.78706877,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803177097,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803177296,18.34290036,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803177501,13.6772275,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803177799,13.6772275,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803178000,4.78798031,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803178199,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803178400,18.34747619,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803178701,13.68079408,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803178898,13.68079408,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803179102,4.78901602,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803179401,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803179598,18.35111643,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803179795,13.68335329,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803180002,13.68335329,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803180202,13.68335329,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803180395,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803180598,18.35486243,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803180799,13.68591473,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803180999,13.68591473,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803181200,13.68591473,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803181401,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803181702,18.33172057,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803181906,13.67550463,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803182103,13.67550463,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803182304,13.67550463,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803182505,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803182804,18.33278317,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803183005,13.67629773,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803183305,13.67629773,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803183500,13.67629773,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803183702,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803183904,18.33394716,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803184105,13.67716588,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803184305,13.67716588,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803184608,13.67716588,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803184799,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803184997,18.33523326,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803185201,13.67812448,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803185402,13.67812448,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803185596,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803185597,13.67812448,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803185803,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803186105,18.3354069,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803186303,13.67825429,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803186606,13.67825429,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803186807,4.78141831,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803187008,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803187308,18.33561486,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803187609,18.33561486,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803187804,13.6784102,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803188006,13.6784102,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803188303,4.78147175,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803188606,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803188808,18.33068244,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803189008,18.33068244,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803189212,13.67349138,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803189410,13.67351426,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803189611,4.78560357,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803189909,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803190111,18.33087893,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803190409,18.33087893,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803190609,13.67364665,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803190812,13.67364665,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803191010,4.78562307,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803191210,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803191413,18.33107894,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803191601,18.33107894,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803191801,13.67380585,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803192112,4.78566501,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803192308,4.78566501,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803192611,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803192806,18.36426536,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803193003,18.36426536,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803193207,13.6940155,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803193506,4.79680026,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803193707,4.79680026,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803193902,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803194111,18.36424342,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803194311,18.36424342,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803194512,13.693996,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803194712,4.79679775,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803194911,4.79679775,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803195112,9.4664182,147.94,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803195313,18.36423488,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803195612,13.56743609,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803195914,13.69399103,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803196109,13.69398665,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803196302,4.79680338,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803196507,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803196806,18.34013361,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803197008,13.68285546,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803197308,13.68285546,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803197508,4.78567021,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803197710,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803197908,18.36271194,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803198109,13.70542239,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803198405,13.70542239,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803198608,4.78568192,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803198811,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803199011,18.36275656,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803199210,13.70545212,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803199509,13.70545212,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803199710,4.78569723,147.89,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803199911,9.4664182,147.93,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803200111,18.36273367,147.92,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803200310,13.70543279,147.91,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803200518,13.70543279,147.9,147.84,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1751803200710,4.78569356,147.89,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803200910,9.4664182,147.93,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803201212,18.36265531,147.92,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803201404,9.4664182,147.93,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803201405,13.70537056,147.91,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803201605,13.70537056,147.9,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803201812,4.78567699,147.89,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803202012,9.4664182,147.93,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803202315,18.36273279,147.92,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803202617,13.70542444,147.91,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803202813,13.70542444,147.9,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803203005,4.78570124,147.89,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803203205,9.4664182,147.93,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803203412,18.34859583,147.92,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803203608,13.705444,147.91,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803203803,4.78571989,147.9,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803204011,9.4664182,147.96,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803204210,27.81256975,147.95,147.85,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803204514,9.4664182,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803204715,13.70355121,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803204916,13.70355121,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803205116,13.70380169,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803205317,9.4664182,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803205616,13.70367833,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803205817,13.70367833,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803206020,13.70367833,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803206216,9.48945085,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803206516,13.70306221,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803206717,13.70306221,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803206915,8.91769514,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803207117,9.48945085,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803207316,27.85625434,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803207508,13.71130406,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803207712,13.71130406,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803208011,13.71130406,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803208212,8.92632548,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803208419,9.48945085,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803208616,13.72206804,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803208817,13.72206804,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803209010,13.72206804,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803209217,9.48945085,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803209419,18.37594495,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803209619,13.72116354,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803209823,13.72116354,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803210120,13.72116354,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803210421,9.48945085,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803210616,13.71947286,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803210816,9.48945085,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803210817,13.71947286,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803211011,13.71947286,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803211210,8.92464973,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803211411,9.48945085,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803211620,13.71730361,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803211820,13.71730361,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803212020,13.71730361,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803212219,13.71730361,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803212420,9.48535073,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803212619,13.71749894,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803212822,13.71749894,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803213016,13.71749894,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803213224,13.71749894,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803213422,9.48535073,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803213620,13.72603609,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803213821,13.72603609,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803214018,13.72603609,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803214221,13.72603609,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803214424,9.48535073,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803214625,13.72537591,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803214827,13.72537591,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803215129,13.72537591,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803215423,13.72537591,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803215625,9.48535073,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803215826,18.3776966,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803216126,13.72475174,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803216326,13.72475174,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803216529,13.72475174,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803216825,9.48535073,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803217030,18.42509427,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803217228,13.74642565,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803217526,13.74642565,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803217726,13.74608001,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803218025,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803218227,18.43355509,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803218427,13.75509707,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803218626,13.75509707,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803218822,13.75509707,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803219017,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803219227,18.39963733,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803219431,13.72137896,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803219621,13.72137896,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803219822,4.78189003,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803220028,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803220220,13.71998522,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803220420,13.71998522,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803220619,13.71998522,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803220824,4.78134486,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803221026,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803221223,13.71902803,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803221426,13.71902803,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803221621,13.71902803,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803221820,4.78103933,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803222023,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803222224,18.39554295,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803222431,13.71834991,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803222728,13.71834991,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803222920,13.71834991,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803223125,4.78078395,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803223326,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803223526,18.39416887,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803223732,13.71734667,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803223927,13.71734667,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803224125,13.71734667,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803224329,4.7804049,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803224527,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803224731,27.87710646,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803224934,18.39380669,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803225230,13.71700997,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803225428,13.71700997,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803225623,13.71700997,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803225825,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803226023,18.39432345,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803226226,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803226227,13.71746434,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803226425,13.71746434,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803226626,4.78045993,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803226824,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803227026,18.39429407,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803227234,13.71744988,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803227433,13.71744988,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803227736,13.71744988,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803228032,4.78042763,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803228226,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803228428,18.3699729,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803228728,13.69325815,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803228924,13.69325815,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803229131,13.69325815,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803229330,4.78029532,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803229531,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803229733,18.37020367,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803229934,13.69335055,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803230135,13.69335055,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803230330,13.69335055,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803230529,4.78043676,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803230731,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803231027,18.37050414,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803231229,13.69357592,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803231425,13.69357592,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803231636,13.69357592,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803231835,4.78051353,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803232032,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803232231,18.37094651,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803232432,13.69390592,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803232634,13.69390592,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803232931,13.69390592,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803233131,4.78062838,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803233334,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803233635,18.37190063,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803233835,13.69470529,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803234028,13.69470529,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803234231,13.69470529,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803234431,4.78078656,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803234632,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803234932,18.36125888,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803235132,13.68403759,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803235332,13.68403759,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803235631,13.68403759,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803235832,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803236132,18.3512911,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803236440,13.68417996,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803236629,13.68417996,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803236832,13.68417996,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803237039,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803237338,18.3630341,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803237539,13.69588768,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803237740,13.69588768,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803238037,13.69588768,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803238240,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803238540,18.37675787,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803238740,13.69649036,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803238938,13.69649036,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803239232,13.69649036,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803239435,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803239634,18.37731081,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803239837,13.69692411,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803240035,13.69692411,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803240237,13.69692411,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803240439,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803240640,18.37744749,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803240836,13.69717067,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803241044,13.69717067,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803241236,4.78086635,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803241439,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803241736,18.42570531,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803241935,13.71946195,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803242134,13.71946195,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803242341,4.80315552,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803242541,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803242842,18.42610798,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803243044,13.71978544,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803243341,13.71978544,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803243543,4.80323633,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803243844,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803244040,18.42670496,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803244239,13.72025678,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803244441,13.72025678,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803244739,4.80336456,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803245035,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803245242,13.7301036,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803245440,13.7301036,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803245644,13.7301036,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803245839,4.80353457,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803246039,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803246239,13.73015906,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803246447,13.73015906,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803246640,13.73015906,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803246841,13.73015906,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803247046,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803247249,18.42485995,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803247451,13.73091533,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803247753,13.73091533,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803247952,13.73091533,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803248251,9.48339927,147.96,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803248450,18.40592081,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803248648,13.71111754,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803248852,13.71111754,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803249055,13.71111754,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803249349,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803249553,8.92876572,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803249754,13.67538718,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803250052,13.67538718,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803250253,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803250455,13.67758594,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803250654,13.67758594,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803250855,13.67758594,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803251154,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803251357,13.66929552,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803251657,13.66929552,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803251861,13.66929552,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803252059,8.92080822,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803252254,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803252449,13.69076618,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803252652,13.69076618,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803252853,13.69076618,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803253148,8.93101585,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803253356,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803253556,13.69167246,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803253756,13.69167246,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803254055,13.69167246,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803254258,8.93161423,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803254458,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803254660,13.69219002,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803254958,13.69219002,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803255157,13.69219002,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803255360,13.69219002,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803255559,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803255762,18.38993311,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803256058,13.69246886,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803256261,13.69246886,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803256452,13.69246886,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803256650,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803256950,18.41467622,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803257151,13.70402093,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803257352,13.70402093,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803257556,13.70402093,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803257762,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803257962,18.41926585,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803258159,13.70850466,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803258353,13.70850466,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803258551,13.70850466,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803258754,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803258957,18.41971663,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803259258,13.70883942,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803259561,13.70883942,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803259856,13.70883942,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803260057,9.48339927,147.95,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803260259,18.42019994,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803260460,13.70919819,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803260761,13.70919819,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803260963,13.70919819,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803261152,13.70919819,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803261355,9.48339927,147.93,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803261563,9.48339927,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803261757,13.71099515,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803261952,8.9381668,147.89,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803262157,8.9381668,147.88,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803262360,6.9571,147.94,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803262361,9.48339927,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803262561,13.70661608,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803262763,13.70661608,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803262953,8.93409851,147.89,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803263153,8.93409851,147.88,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803263354,9.48339927,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803263665,18.38701493,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803263866,13.67559971,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803264067,13.67594932,147.89,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803264262,4.77264283,147.88,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803264462,9.48339927,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803264662,18.38173569,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803264861,13.67188295,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803265063,13.67188295,147.89,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803265264,4.77107737,147.88,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803265561,9.48339927,147.92,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803265864,18.35946862,147.91,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803266062,18.35946862,147.9,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803266255,13.64582542,147.89,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803266457,13.64582542,147.88,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803266663,13.64426991,147.87,147.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751803267567,13.64426991,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803267769,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803267971,13.55516824,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803268268,13.55516824,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803268465,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803268669,13.54992275,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803268967,13.54992275,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803269268,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803269568,13.54483854,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803269765,13.54483854,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803269968,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803270156,13.5445123,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803270361,13.5445123,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803270573,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803270866,13.53971299,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803271068,13.53971299,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803271264,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803271467,13.53551179,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803271669,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803271670,4.6916229,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803271968,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803272267,13.50218273,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803272571,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803272768,13.4801477,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803272970,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803273275,13.4801477,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803273474,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803273770,13.47696375,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803273968,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803274171,13.47696375,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803274470,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803274775,13.47461148,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803274967,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803275170,13.47461147,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803275369,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803275672,13.47172137,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803275874,13.47172137,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803276174,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803276374,13.46949741,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803276570,13.46949741,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803276768,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803276975,13.4689295,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803277173,13.4689295,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803277373,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803277574,13.46568646,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803277774,13.46568646,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803278075,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803278274,13.46420119,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803278478,13.46420119,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803278677,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803278875,13.52367474,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803279075,13.52367474,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803279378,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803279674,13.5211521,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803279870,13.5211521,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803280176,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803280477,13.51927966,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803280669,4.71912732,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803280872,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803281069,13.51902494,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803281270,4.71912732,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803281474,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803281675,13.51719808,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803281875,4.71845721,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803282075,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803282376,13.5061105,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803282674,4.70736963,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803282873,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803283076,13.48427972,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803283269,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803283474,13.48300467,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803283675,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803283877,13.48300467,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803284073,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803284271,13.48246543,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803284468,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803284670,13.48198483,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803284870,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803285180,13.48198483,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803285380,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803285582,13.48134043,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803285772,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803286077,13.48134043,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803286378,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803286580,13.48120782,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803286880,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803287080,13.47012119,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803287276,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803287481,13.46989418,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803287681,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803287977,13.52307371,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803288278,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803288481,13.51429116,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803288686,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803288873,13.51429116,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803289078,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803289277,13.51419418,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803289481,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803289784,13.51498602,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803290079,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803290282,13.51498602,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803290479,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803290680,13.51598385,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803290879,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803291086,13.51610273,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803291278,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803291279,4.68430011,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803291480,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803291772,13.5171084,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803291978,13.5171084,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803292278,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803292478,13.51731266,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803292678,13.51731266,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803292878,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803293079,13.50722226,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803293276,13.50722226,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803293482,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803293684,13.49941202,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803293886,13.49941202,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803294081,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803294386,13.49937559,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803294686,13.49937559,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803294885,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803295087,13.50075372,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803295286,13.50075372,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803295487,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803295692,13.50241591,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803295884,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803295885,13.50241591,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803296089,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803296280,13.50247691,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803296485,13.50247691,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803296784,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803296989,13.50442525,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803297190,8.82886942,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803297490,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803297685,13.51601826,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803297881,13.51601826,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803298088,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803298288,13.51614996,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803298483,13.51614996,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803298690,8.83983089,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803298987,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803299186,13.51880329,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803299388,13.51880329,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803299580,13.51880329,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803299788,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803299989,13.52205144,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803300284,13.52205144,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803300485,13.52205144,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803300689,6.9957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803300887,13.52581133,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803301188,13.52581133,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803301385,13.52581133,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803301591,16.43629158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803301792,13.52999743,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803302092,13.52999743,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803302295,13.52999743,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803302492,16.43629158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803302790,13.53478978,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803303091,13.53478978,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803303292,13.53478978,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803303492,16.43629158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803303694,13.55891897,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803303893,13.55891897,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803304192,13.55891897,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803304393,13.55891897,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803304593,16.43629158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803304892,8.87954779,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803305091,8.87954779,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803305291,8.87954779,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803305594,8.87954779,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803305891,16.43629158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803306094,8.87968748,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803306290,8.87968748,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803306492,8.87968748,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803306691,8.87968748,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803306893,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803307094,8.88404827,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803307388,8.88404827,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803307596,8.88404827,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803307794,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803307994,8.88577794,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803308194,8.88577794,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803308395,8.88577794,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803308595,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803308795,8.88780906,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803308995,8.88780906,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803309189,8.88780906,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803309394,8.88780906,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803309597,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803309896,8.89025156,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803310196,8.89025156,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803310395,8.89025156,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803310593,8.89025156,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803310890,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803311091,8.89329197,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803311288,8.89329197,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803311496,8.89329197,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803311695,8.89329197,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803311899,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803312093,8.89551136,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803312295,8.89551136,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803312492,8.89551136,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803312692,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803312996,8.90563337,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803313196,8.90563337,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803313496,8.90563337,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803313797,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803313992,8.906662,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803314196,8.906662,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803314396,8.906662,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803314698,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803314893,8.90721499,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803315088,8.90721499,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803315293,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803315294,8.90721499,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803315593,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803315792,8.9078525,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803315988,8.9078525,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803316192,8.9078525,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803316394,9.44059158,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803316598,8.90859194,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803316795,8.90859194,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803316991,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803317190,8.90829947,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803317497,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803317698,8.91124883,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803317898,8.91124883,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803318098,8.91124883,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803318398,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803318599,8.90984648,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803318800,8.90984648,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803319000,8.90984648,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803319200,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803319400,8.90860462,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803319603,8.90860462,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803319799,8.90860462,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803320004,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803320207,8.90860462,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803320503,8.90860462,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803320704,8.90860462,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803321010,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803321298,8.90859019,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803321499,8.90859019,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803321700,8.90859019,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803322003,9.44059158,147.91,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803322208,13.51590075,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803322400,8.90673265,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803322604,8.90673265,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803322802,8.90673265,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803323002,9.44059158,147.91,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803323201,13.51348572,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803323404,8.90514438,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803323604,8.90514438,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803323808,8.90514438,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803324001,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803324198,8.90390054,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803324402,8.90390054,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803324602,8.90390054,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803324907,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803325104,13.63947452,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803325409,13.63947452,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803325709,13.63947452,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803325906,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803326110,18.2590621,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803326410,13.62581318,147.88,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803326607,13.62581318,147.87,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803326900,4.71371716,147.86,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803327101,9.44059158,147.9,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803327306,18.28121517,147.89,147.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751803327607,18.28159335,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803327804,13.64809417,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803327997,13.64809417,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803328198,13.64809417,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803328401,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803328609,18.28230093,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803328810,13.64881267,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803328998,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803328999,13.64881267,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803329203,13.64881267,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803329407,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803329705,18.28225717,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803329903,13.64877959,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803330105,13.64877959,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803330304,13.64877959,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803330506,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803330707,18.28221433,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803330906,13.64874719,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803331206,13.64874719,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803331405,13.64874719,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803331611,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803331803,18.28217246,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803332104,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803332105,13.64871551,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803332305,13.64871551,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803332607,13.64870534,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803332911,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803333111,18.26365931,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803333311,13.6302123,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803333513,13.6302123,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803333711,13.6302123,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803333911,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803334112,18.26361956,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803334415,13.63018226,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803334709,13.63018226,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803334910,13.63018226,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803335113,9.44059158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803335311,18.26343743,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803335511,13.63000959,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803335713,13.63000959,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803336013,13.63000959,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803336214,4.73623577,147.84,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803336417,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803336617,13.63013874,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803336814,13.63013874,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803337011,13.63013874,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803337212,4.73638356,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803337615,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803337912,8.89381915,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803338109,8.89381915,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803338306,8.89381915,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803338506,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803338714,8.88464569,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803338913,8.88464569,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803339114,8.88464569,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803339415,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803339615,8.88471198,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803339811,8.88471198,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803340113,8.88471198,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803340314,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803340514,8.88477947,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803340717,8.88477947,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803340915,8.88477947,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803341118,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803341317,8.88484819,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803341517,8.88484819,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803341718,8.88484819,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803341915,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803342116,8.88484819,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803342317,8.88484819,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803342517,8.88484819,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803342718,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803342918,8.88491814,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803343118,8.88491814,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803343314,8.88491814,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803343510,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803343814,8.88498934,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803344014,8.88498934,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803344314,8.88498934,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803344508,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803344707,8.88506181,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803344918,8.88506181,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803345221,8.88506181,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803345412,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803345707,8.88513565,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803345907,8.88513565,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803346110,8.88513565,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803346319,9.44059158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803346617,8.88491849,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803346820,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803347119,8.88422809,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803347316,8.88422809,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803347517,8.88422809,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803347719,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803348017,8.87776498,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803348218,8.87776498,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803348517,8.87776498,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803348716,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803348919,8.87756352,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803349119,8.87756352,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803349420,8.87756352,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803349621,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803349820,8.87740285,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803350119,8.87740285,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803350316,8.87740285,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803350517,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803350717,8.8772815,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803351020,8.8772815,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803351209,8.8772815,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803351411,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803351616,8.87719918,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803351820,8.87719918,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803352021,8.87719918,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803352221,9.44059158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803352421,8.87715542,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803352721,8.87715542,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803352921,8.87715542,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803353217,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803353420,8.9044394,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803353720,8.9044394,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803353920,8.9044394,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803354124,8.9044394,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803354321,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803354518,8.90422185,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803354716,8.90422185,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803354917,8.90422185,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803355119,8.90422185,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803355316,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803355621,8.90406595,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803355821,8.90406595,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803356022,8.90406595,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803356222,8.90406595,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803356421,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803356623,8.90397031,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803356825,8.90397031,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803357122,8.90397031,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803357324,8.90397031,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803357622,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803357820,8.9039341,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803358023,8.9039341,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803358323,8.9039341,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803358522,8.9039341,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803358724,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803358924,8.90395702,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803359124,8.90395702,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803359426,8.90395702,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803359622,8.90395702,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803359821,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803360024,8.90403925,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803360223,8.90403925,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803360425,8.90403925,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803360624,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803360824,8.90403518,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803361024,8.90403518,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803361324,8.90403518,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803361524,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803361719,8.90395455,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803361915,8.90395455,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803362119,8.90395455,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803362318,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803362516,8.90377577,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803362716,8.90377577,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803362920,8.90377577,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803363117,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803363326,8.90359703,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803363528,8.90359703,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803363723,8.90359703,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803363924,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803364122,8.9035969,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803364323,8.9035969,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803364527,8.9035969,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803364727,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803365026,8.90342058,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803365224,8.90342058,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803365425,8.90342058,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803365621,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803365925,8.90321159,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803366126,8.90321159,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803366327,8.90321159,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803366630,9.44059158,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803366827,8.90312304,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803367120,8.90312304,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803367325,8.90303507,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803367527,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803367729,8.90303507,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803367931,8.90303507,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803368127,8.90303507,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803368325,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803368528,8.90294767,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803368727,8.90294767,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803369027,8.90294767,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803369229,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803369436,8.90260713,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803369730,8.90260713,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803369932,8.90260713,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803370132,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803370431,8.90227765,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803370631,8.90227765,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803370824,8.90227765,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803371127,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803371325,8.90189696,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803371522,8.90189696,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803371728,8.90189696,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803371928,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803372123,8.90189696,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803372327,8.90189696,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803372630,8.90189696,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803372822,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803373022,8.90153762,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803373221,8.90153762,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803373422,8.90153762,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803373622,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803373925,8.90154645,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803374121,8.90154645,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803374433,8.90154645,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803374626,8.90154645,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803374821,9.4786448,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803375022,8.90274746,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803375231,8.90274746,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803375530,8.90274746,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803375731,9.4786448,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803375931,8.90313976,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803376131,8.90313976,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803376322,8.90313976,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803376522,8.90370637,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803376722,8.90370637,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803376922,9.4786448,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803377127,8.90434329,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803377332,8.90434329,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803377535,8.90434329,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803377731,8.90434329,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803377927,9.4786448,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803378129,8.88124591,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803378432,8.88124591,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803378732,8.88124591,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803378925,8.88124591,147.85,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803379123,9.4786448,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803379330,8.88077861,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803379523,8.88077861,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803379733,8.88077861,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803379928,9.4786448,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803380232,8.880633,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803380427,8.880633,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803380633,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803380833,8.8804921,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803381034,8.8804921,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803381234,8.8804921,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803381439,8.8804921,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803381732,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803381933,8.8809622,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803382123,8.8809622,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803382330,8.8809622,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803382529,8.8809622,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803382731,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803382931,8.88147644,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803383233,8.88147644,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803383432,8.88147644,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803383635,8.88147644,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803383834,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803384034,8.88203819,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803384334,8.88203819,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803384538,8.88203819,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803384736,8.88203819,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803384937,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803385136,8.88265156,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803385337,8.88265156,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803385538,8.88265156,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803385747,8.88265156,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803385939,9.4786448,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803386140,18.34349105,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803386341,8.86484625,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803386538,8.86484625,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803386734,8.86557758,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803386934,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803387143,8.86557758,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803387440,8.86557758,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803387640,8.86557758,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803387839,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803388040,8.86637957,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803388240,8.86637957,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803388440,8.86637957,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803388742,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803388937,8.86726254,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803389137,8.86726254,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803389339,8.86726254,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803389536,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803389836,8.86824034,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803390032,8.86824034,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803390236,8.86824034,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803390442,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803390642,8.86933152,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803390837,8.86933152,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803391042,8.86933152,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803391243,8.87041473,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803391443,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803391639,8.870565,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803391942,8.870565,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803392244,8.870565,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803392436,8.870565,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803392642,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803392845,8.87060011,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803393141,8.87060011,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803393341,8.87060011,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803393544,8.87060011,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803393741,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803393938,8.87063511,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803394134,8.87063511,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803394442,8.87063511,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803394642,8.87063511,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803394842,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803395043,8.87067105,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803395240,8.87067105,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803395447,9.48284241,147.91,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803395644,8.86969019,147.9,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803395835,8.86969019,147.89,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803396041,8.86969019,147.88,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803396240,9.48284241,147.91,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803396541,8.8880676,147.9,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803396740,8.8880676,147.89,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803396942,8.8880676,147.88,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803397245,9.48284241,147.91,147.83,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751803397442,18.37094157,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803397643,8.88809916,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803397937,8.88809916,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803398142,8.88809916,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803398339,8.88809916,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803398541,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803398740,8.88874925,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803398936,8.88874925,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803399143,8.88874925,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803399344,8.88874925,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803399543,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803399746,8.88873864,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803399942,8.88873864,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803400146,8.88873864,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803400346,8.88873864,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803400548,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803400758,8.88872938,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803401045,8.88872938,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803401345,8.88872938,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803401536,8.88872938,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803401740,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803401939,8.88872147,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803402147,8.88872147,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803402349,8.88872147,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803402644,8.88872147,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803402845,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803403046,8.88871491,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803403247,8.88871491,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803403446,8.88871491,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803403641,8.88871491,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803403841,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803404037,8.88870969,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803404241,8.88870969,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803404450,8.88870969,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803404647,8.88870969,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803404946,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803405146,8.88870582,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803405344,8.88870582,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803405544,8.88870582,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803405746,8.88870582,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803405945,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803406146,8.88853967,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803406348,8.88853967,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803406547,8.88853967,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803406749,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803406948,8.88867582,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803407149,8.88867582,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803407450,8.88867582,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803407654,8.88867582,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803407950,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803408150,8.88626034,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803408450,8.88626034,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803408653,8.88626034,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803408846,8.88626034,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803409051,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803409254,8.88641822,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803409551,8.88641822,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803409750,8.88641822,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803410053,8.88641822,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803410248,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803410446,8.88677163,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803410648,8.88677163,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803410849,8.88677163,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803411144,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803411145,8.88677163,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803411348,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803411539,8.88696821,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803411744,8.88696821,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803411940,8.88696821,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803412243,8.88696821,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803412447,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803412652,8.88717887,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803412951,8.88717887,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803413151,8.88717887,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803413350,8.88717887,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803413552,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803413756,8.88740434,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803413950,8.88740434,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803414249,8.88740434,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803414451,8.88740434,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803414651,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803414950,8.88764548,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803415153,8.88764548,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803415352,8.88764548,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803415555,8.88764548,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803415756,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803416055,8.88790325,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803416254,8.88790325,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803416553,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803416554,8.88790325,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803416755,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803416949,8.88783457,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803417149,8.88783457,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803417348,8.88783457,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803417556,8.88783457,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803417755,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803417954,8.88807955,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803418155,8.88807955,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803418358,8.88807955,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803418656,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803418955,8.88793158,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803419151,8.88793158,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803419351,8.88793158,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803419555,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803419756,8.88767181,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803419954,8.88767181,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803420155,8.88767181,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803420352,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803420552,8.88743991,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803420752,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803420753,8.88743991,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803420952,8.88743991,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803421251,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803421452,13.62703288,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803421651,13.62703288,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803421852,13.62703288,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803422052,4.7397985,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803422250,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803422447,18.15781415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803422651,13.59580604,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803422853,13.59580604,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803423050,4.69754102,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803423257,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803423448,18.18811822,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803423653,13.61185729,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803423849,13.61185729,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803424052,4.71099801,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803424353,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803424658,18.1888827,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803424855,13.61244305,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803425056,13.61244305,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803425255,4.71118199,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803425455,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803425764,18.18855568,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803426064,13.61220434,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803426254,13.61220434,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803426456,13.61220434,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803426657,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803426861,13.61191907,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803427061,13.61191907,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803427258,13.61191907,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803427560,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803427760,13.61166779,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803427959,13.61166779,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803428156,13.61166779,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803428461,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803428651,13.61144828,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803428851,13.61144828,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803429057,13.61144828,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803429258,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803429458,13.61133223,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803429760,13.61133223,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803429958,13.61133223,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803430161,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803430358,13.61119539,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803430661,13.61119539,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803430960,13.61119539,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803431158,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803431357,13.61104403,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803431550,13.61104403,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803431759,13.61104403,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803431961,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803432166,13.6109637,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803432466,13.6109637,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803432669,13.6109637,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803432855,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803433058,13.61085665,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803433259,13.61085665,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803433466,8.90028537,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803433662,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803433863,13.61077547,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803434065,13.61077547,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803434364,13.61077547,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803434567,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803434762,13.61071963,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803434959,13.61071963,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803435163,13.61071963,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803435361,9.48284241,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803435660,13.61068849,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803435861,13.61068849,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803436067,13.61068849,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803436364,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803436564,13.61068219,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803436765,13.61068219,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803436965,13.61068219,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803437166,13.61068219,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803437360,9.48284241,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803437559,4.71048388,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803437762,13.61834488,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803438061,13.61834488,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803438369,13.61834488,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803438569,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803438862,13.61838731,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803439072,13.61838731,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803439266,13.61838731,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803439567,13.61838731,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803439872,9.49312746,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803440069,13.61845485,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803440368,13.61845485,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803440570,13.61845485,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803440761,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803440965,13.61837539,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803441165,13.61837539,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803441466,13.61837539,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803441664,13.61837539,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803441865,9.49312746,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803442067,13.62978021,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803442366,13.62978021,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803442567,13.62978021,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803442770,9.49312746,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803443068,13.63909928,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803443267,13.63909928,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803443470,13.63909928,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803443665,9.49312746,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803443864,13.63918812,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803444065,13.63918812,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803444267,13.63918812,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803444467,9.49312746,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803444669,13.63930459,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803444869,13.63930459,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803445071,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803445272,13.63862019,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803445475,13.63862019,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803445774,13.63862019,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803445971,4.7215773,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803446171,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803446367,13.63832938,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803446572,13.63832938,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803446775,13.63832938,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803446974,4.72147825,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803447273,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803447576,18.21426795,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803447769,13.638465,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803447970,13.638465,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803448170,13.638465,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803448374,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803448573,18.22773944,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803448772,13.63886874,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803448974,13.63886874,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803449174,13.63886874,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803449378,9.49312746,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803449673,18.22812219,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803449873,13.63915891,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803450069,13.63915891,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803450268,13.63915891,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803450474,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803450775,18.22844957,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803450975,13.6393822,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803451176,13.6393822,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803451377,13.6393822,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803451573,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803451774,13.62835459,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803451975,13.62835459,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803452173,13.62835459,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803452377,13.62835459,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803452580,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803452779,13.62289779,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803452978,13.62289779,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803453175,13.62289779,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803453376,13.62289779,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803453572,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803453780,13.62319369,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803453980,13.62319369,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803454279,13.62319369,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803454480,4.70519045,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803454679,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803454881,13.61391678,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803455082,13.61391678,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803455277,13.61391678,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803455479,4.70523629,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803455679,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803455879,18.19717098,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803456179,13.61411216,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803456482,13.61411216,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803456681,13.61411216,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803456884,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803457079,18.19754948,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803457283,13.6143916,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803457486,13.6143916,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803457784,13.6143916,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803457981,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803458281,18.19842717,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803458483,13.61492981,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803458674,13.61492981,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803458873,13.61492981,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803459073,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803459273,18.19909471,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803459474,13.61544169,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803459676,13.61544169,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803459873,13.61544169,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803460075,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803460276,18.19989682,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803460480,13.61599371,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803460678,13.61599371,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803460875,13.61599371,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803461088,8.91037789,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803461286,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803461486,13.61756346,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803461787,13.61756346,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803461981,13.61756346,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803462181,13.61756346,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803462382,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803462584,18.20221623,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803462783,13.61780235,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803462984,13.61780235,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803463186,13.61780235,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803463380,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803463583,18.20155072,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803463786,13.61731307,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803463983,13.61731307,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803464178,13.61731307,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803464380,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803464582,18.20094354,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803464784,13.61686643,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803464983,13.61686643,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803465278,13.61686643,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803465480,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803465685,18.20038647,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803465885,13.6164567,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803466082,13.6164567,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803466279,4.70623702,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803466493,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803466688,18.17573355,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803466887,18.17573355,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803467089,13.60493031,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803467288,13.60493031,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803467480,4.69494935,147.86,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803467682,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803467886,18.16210926,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803468088,18.16210926,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803468292,13.59143172,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803468485,13.59143172,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803468685,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803468890,18.16080852,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803469086,13.59048194,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803469293,13.59045788,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803469494,4.69439612,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803469698,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803469992,18.16072484,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803470296,13.59042168,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803470596,13.59042168,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803470798,4.69439612,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803471097,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803471299,18.16060029,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803471497,13.59034148,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803471697,13.59034148,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803471898,4.69435057,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803472097,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803472397,18.16056907,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803472598,13.5903312,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803472898,13.5903312,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803473097,4.69432905,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803473396,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803473595,18.16042211,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803473799,13.59020439,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803474099,13.59020439,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803474302,4.69430836,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803474491,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803474693,18.16035415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803474896,13.59015581,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803475097,13.59015581,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803475396,4.69428845,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803475696,9.49334252,147.91,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803475903,13.59010947,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803476102,13.59010947,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803476303,13.59010947,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803476505,13.59010947,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803476704,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803476904,13.59006534,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803477102,13.59006534,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803477298,13.59006534,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803477503,9.49334252,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803477705,13.63081144,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803478008,13.63081144,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803478210,13.63081144,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803478411,12.6725764,147.92,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803478708,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803478907,13.63077153,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803479108,13.63077153,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803479306,13.63077153,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803479508,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803479712,13.63073374,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803480006,13.63073374,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803480207,13.63073374,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803480405,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803480606,13.63069811,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803480803,13.63069811,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803481102,13.63069811,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803481298,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803481503,13.63066457,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803481709,13.63066457,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803481908,13.63066457,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803482209,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803482407,8.91418442,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803482606,8.91418442,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803482805,8.91418442,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803483006,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803483307,8.91418442,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803483500,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803483501,8.91418442,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803483706,8.91418442,147.87,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803483906,9.49424415,147.9,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803484205,8.91416821,147.89,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803484405,8.91416821,147.88,147.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751803484608,8.91416821,147.87,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803484911,9.49424415,147.9,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803485106,8.91415352,147.89,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803485308,8.91415352,147.88,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803485606,8.91415352,147.87,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803485801,9.49424415,147.9,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803486107,8.91421745,147.89,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803486306,8.91421745,147.88,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803486507,8.91421745,147.87,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803486706,9.49424415,147.9,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803486909,8.91420518,147.89,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803487107,8.91420518,147.88,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803487307,8.91420518,147.87,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803487512,9.49424415,147.9,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803487709,8.91419416,147.89,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803488008,8.91419416,147.88,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803488209,13.61903953,147.87,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803488409,4.70484537,147.86,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803488708,9.49424415,147.9,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803488908,13.61906856,147.89,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803489108,13.61906856,147.88,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803489312,13.61906856,147.87,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803489511,4.70488416,147.86,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803489710,9.49424415,147.9,147.83,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803489911,13.61904651,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803490110,13.61904651,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803490304,13.61904651,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803490508,4.70487062,147.86,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803490710,9.49424415,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803490911,13.63050323,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803491110,13.63050323,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803491310,13.63050323,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803491515,4.71610695,147.86,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803491712,9.49424415,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803491913,13.63085073,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803492113,13.63085073,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803492311,13.63085073,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803492512,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803492712,18.23402299,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803492912,13.63084857,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803493113,13.63084857,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803493313,13.63084857,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803493514,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803493716,18.23381345,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803493916,13.6306846,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803494117,13.6306846,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803494317,13.6306846,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803494519,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803494723,18.23361349,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803494921,13.63052793,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803495121,13.63052793,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803495323,13.63052793,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803495516,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803495716,18.23342222,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803495917,13.6303778,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803496116,13.6303778,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803496318,13.6303778,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803496616,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803496823,18.23323974,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803497021,13.63023435,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803497217,13.63023435,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803497413,13.63023435,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803497618,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803497818,18.23762443,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803498020,13.63455524,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803498215,13.63455524,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803498417,13.63455524,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803498613,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803498822,18.24690825,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803499024,13.64377337,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803499223,13.64377337,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803499426,13.64377337,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803499726,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803499923,18.24717981,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803500125,13.64397728,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803500325,13.64397728,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803500525,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803500826,13.64395813,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803501025,13.64395813,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803501225,13.64395813,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803501525,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803501726,13.65383077,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803502023,13.65383077,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803502215,13.65383077,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803502418,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803502724,13.65295037,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803502923,13.65295037,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803503122,13.65295037,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803503320,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803503522,13.65229076,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803503725,13.65229076,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803503925,13.65229076,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803504126,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803504327,13.65242095,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803504527,13.65242095,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803504726,13.65242095,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803504927,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803505223,13.65167241,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803505428,13.65167241,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803505622,13.65167241,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803505819,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803506019,13.65108963,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803506224,13.65108963,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803506424,13.65108963,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803506631,9.49424415,147.92,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803506929,18.26510257,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803507126,13.65051541,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803507329,13.65052747,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803507530,9.49424415,147.92,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803507531,4.72559244,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803507731,9.49424415,147.92,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803507931,18.26447229,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803508129,13.65003881,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803508327,13.65003881,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803508524,4.725423,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803508732,9.49424415,147.92,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803508932,18.26396849,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803509232,13.64965399,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803509431,13.64965399,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803509631,4.72530116,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803509831,9.49424415,147.92,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803510033,13.64935421,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803510228,13.64935421,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803510431,13.64935421,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803510629,13.64933712,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803510933,4.72521252,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803511236,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803511431,13.65026056,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803511630,13.65026056,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803511830,13.65026056,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803512032,4.72560654,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803512231,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803512432,13.65048284,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803512636,13.65048284,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803512934,13.65048284,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803513232,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803513434,13.65064818,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803513632,13.65064818,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803513932,13.65064818,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803514134,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803514333,13.65264546,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803514537,13.65264546,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803514734,13.65264546,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803514935,4.72767601,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803515136,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803515436,18.28736544,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803515634,13.65286,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803515833,13.65286,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803516035,4.72781314,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803516235,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803516435,18.28775226,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803516635,13.65318399,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803516833,13.65318399,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803517041,13.65318399,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803517334,9.49424415,147.91,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803517537,27.78235825,147.9,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803517738,27.78235825,147.89,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803517932,13.6534802,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803518133,13.6534802,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803518430,13.6534802,147.86,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803518630,2.3718,147.88,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803518828,13.65420383,147.87,147.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751803519133,13.65420384,147.86,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803519435,13.65420384,147.85,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803519640,8.92559927,147.84,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803519833,11.86604415,147.88,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803520126,13.62042126,147.87,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803520331,13.62042126,147.86,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803520535,13.62042126,147.85,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803520732,4.70558347,147.84,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803520940,11.86604415,147.88,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803521135,18.22594396,147.87,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803521336,13.61762473,147.86,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803521537,13.61762473,147.85,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803521738,4.70558345,147.84,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803521939,11.86604415,147.88,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803522141,13.5679878,147.87,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803522341,13.5679878,147.86,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803522540,13.5679878,147.85,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803522740,13.5679878,147.84,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803522942,13.5679878,147.83,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803523139,9.49424415,147.86,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803523336,13.53339582,147.85,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803523535,13.53339582,147.84,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803523744,13.53339582,147.83,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803523939,9.49424415,147.86,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803524147,15.0443764,147.88,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803524148,29.95515227,147.85,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803524447,15.92105306,147.84,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803524646,13.52685306,147.83,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803524845,13.52685306,147.82,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803525147,2.2461,147.83,147.8,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803525341,13.5176924,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803525541,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803525742,13.51087854,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803525942,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803526142,13.51087854,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803526336,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803527345,8.80795653,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803527546,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803527738,8.85808213,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803528050,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803528245,8.85808213,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803528444,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803543046,8.82524524,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803543249,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803543447,8.82428463,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803543652,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803543852,13.4847356,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803544054,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803544255,13.48497198,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803544557,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803544759,13.48329387,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803544957,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803545255,13.48329387,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803545457,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803545659,13.48184509,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803545858,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803546059,8.82238965,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803546253,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803546450,13.4810287,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803546655,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803546851,13.48142137,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803547057,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803547266,13.47222115,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803547559,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803547755,13.4609805,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803547961,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803549862,4.64824662,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803550059,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803550262,4.64824662,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803550462,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803550666,13.46311744,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803550866,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803551065,13.46311744,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803551363,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803551566,13.46480093,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803551865,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803552365,13.4666242,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803552662,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803552864,13.46697867,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803553064,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803553265,13.46697867,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803553463,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803553764,13.46916941,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803553960,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803554161,13.46916941,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803554362,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803554571,13.47275632,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803554859,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803555065,13.47244315,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803555257,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803555564,13.47582664,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803555762,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803555965,13.47621865,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803556166,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803556360,13.47627547,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803556561,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803556760,13.47898226,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803557062,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803557259,13.50117129,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803557464,13.52200679,147.81,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803557660,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803557865,13.51999633,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803558060,13.51999633,147.81,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803558264,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803558464,13.52422226,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803558665,13.52422226,147.81,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803558865,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803559165,13.52431867,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803559366,13.52431867,147.81,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803559564,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803559866,13.5288128,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803560167,13.5288128,147.81,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803560367,2.2461,147.83,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803560568,4.68192568,147.82,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803560864,603.10886461,147.9,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803560865,4.52643126,147.85,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803561172,4.68091537,147.84,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803561470,11.72904415,147.89,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803561670,13.53508105,147.88,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803561971,13.53508105,147.87,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803562165,13.53508105,147.86,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803562365,8.85305539,147.85,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803562568,9.49424415,147.88,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803562869,13.56870677,147.87,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803563070,13.56870677,147.86,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803563372,13.5709506,147.85,147.76,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803563670,9.49424415,147.88,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803563872,13.57298904,147.87,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803564063,13.57298904,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803564365,13.57298904,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803564569,9.49424415,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803564769,13.57505389,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803564971,13.57505389,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803565168,13.57505389,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803565368,8.88839167,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803565668,9.49424415,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803565869,13.57776285,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803566170,13.57776285,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803566371,13.57776285,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803566566,8.88998508,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803566764,9.49424415,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803566966,13.58008064,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803567170,13.58008064,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803567369,13.58008064,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803567674,8.89168424,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803567867,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803568067,13.58302033,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803568269,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803568270,13.58302033,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803568472,8.89365785,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803568669,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803568870,13.59244656,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803569068,13.59244656,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803569269,13.59244656,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803569469,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803569674,13.6363468,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803569872,13.6363468,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803570072,13.6363468,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803570374,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803570576,13.6357768,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803570871,13.6357768,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803571067,13.6357768,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803571263,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803571467,13.6358954,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803571664,13.6358954,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803571870,13.6358954,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803572078,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803572371,13.63575312,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803572565,13.63555642,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803572761,13.63555642,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803572970,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803573166,13.61296291,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803573367,13.61296291,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803573563,13.61296291,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803573773,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803573972,13.59412844,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803574172,13.59412844,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803574372,13.59412844,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803574671,9.49424415,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803574864,13.59152685,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803575063,13.59152685,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803575272,13.59152685,147.83,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803575475,9.49424415,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803575665,13.59085531,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803575866,13.59085531,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803576075,13.59085531,147.84,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803576270,9.47063434,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803576470,13.58903886,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803576775,13.58903886,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803576974,13.58903886,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803577173,9.47063434,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803577374,13.58825835,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803577574,13.58825835,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803577775,13.58825835,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803577974,9.47063434,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803578171,13.58706725,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803578368,13.58706725,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803578575,13.58706725,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803578776,57.44543434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803578976,18.1205216,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803579176,13.5854576,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803579477,13.5854576,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803579678,13.5854576,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803579976,57.44543434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803580178,13.5839724,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803580376,13.5839724,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803580577,13.5839724,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803580780,13.5839724,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803580980,57.44543434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803581180,13.5826037,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803581481,13.5826037,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803581677,13.5826037,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803581871,13.5826037,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803582071,57.44543434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803582281,13.6034238,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803582580,13.6034238,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803582785,13.6034238,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803582981,13.6034238,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803583278,57.44543434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803583475,13.61986138,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803583674,13.61986138,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803583874,13.61986138,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803584080,13.61986138,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803584279,59.65613434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803584583,13.61897157,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803584785,13.61897157,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803584978,13.61897157,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803585182,13.61897157,147.85,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803585384,59.65613434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803585582,13.61803362,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803585782,13.61803362,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803585980,59.65613434,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803585981,4.72593426,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803586183,2.2348,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803586378,13.61416209,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803586577,13.61416209,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803586783,4.72476934,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803586981,2.2348,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803587182,13.61363309,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803587382,4.72459197,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803587581,4.72459197,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803587779,2.2348,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803587980,13.60285783,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803588182,4.72409482,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803588479,4.72409482,147.86,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803588679,2.2348,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803588874,13.60113749,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803589081,4.72356468,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803589282,2.2348,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803589484,13.60019987,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803589682,4.72325359,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803589882,2.2348,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803590083,13.60019987,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803590283,4.72307201,147.87,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803590485,9.47063434,147.93,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803590683,18.16765649,147.92,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803590884,18.16765649,147.91,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803591083,13.59887198,147.9,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803591385,9.47063434,147.94,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803591386,4.7229284,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803591584,4.7229284,147.88,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803591883,9.47063434,147.94,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803592183,18.16335274,147.93,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803592383,18.16335274,147.92,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803592586,13.59531246,147.91,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803592785,4.72207934,147.9,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803592984,4.72207934,147.89,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803593185,9.47063434,147.94,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803593492,18.18513383,147.93,147.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751803593685,13.46419295,147.92,147.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803593885,13.61821262,147.91,147.8,583.94]
["bitfinex-derivatives","SOLF0:USTF0",1751803594087,4.7214847,147.9,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803594288,4.7214847,147.89,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803594586,14.14243434,147.95,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803594788,18.18314991,147.94,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803594991,13.61628211,147.93,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803595190,13.61628211,147.92,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803595390,4.7208016,147.91,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803595594,4.6718,147.95,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803595890,13.64658722,147.94,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803596189,13.64658722,147.93,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803596391,4.75325886,147.92,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803596593,4.6718,147.95,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803596890,13.69924075,147.94,147.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803597090,4.80756346,147.93,147.82,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751803597394,4.6718,147.95,147.82,255.6]
["bitfinex-derivatives","SOLF0:USTF0",1751803597590,4.80587427,147.94,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803597790,4.80587427,147.93,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803597988,4.6718,147.95,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803598196,4.80559284,147.94,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803598490,4.6718,147.95,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803598697,4.80396295,147.94,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803598888,4.6718,147.95,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803599188,4.80395938,147.94,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803599389,4.6718,147.95,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803599694,4.8024647,147.94,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803599886,2.3805,147.95,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803600085,1.67289263,147.97,147.83,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751803600788,1.67289263,147.97,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803601891,1.67289263,147.97,147.84,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1751803602091,1.67289263,147.97,147.84,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1751803602995,1.67289263,147.97,147.85,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751803603189,1.67289263,147.97,147.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803606096,1.67289263,147.97,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803613204,1.67289263,147.97,147.88,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751803613403,1.67289263,147.97,147.89,583.56]
["bitfinex-derivatives","SOLF0:USTF0",1751803616306,1.67289263,147.97,147.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751803616600,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803632223,4.89029525,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803632523,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803632717,4.91240454,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803632918,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803633219,4.91240454,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803633412,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803633616,4.91474601,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803633818,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803634012,4.91474601,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803634219,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803634422,4.91683144,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803634628,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803635124,4.856878,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803635318,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803635514,4.85713948,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803635720,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803635920,4.85713948,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803636119,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803636426,4.85951874,147.96,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803636627,1.67289263,147.97,147.91,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751803636825,4.85951874,147.96,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803637123,4.85951874,147.95,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803637328,7.27091874,147.94,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803637520,4.85951874,147.93,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803637721,2.4114,147.94,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803637916,4.86364753,147.93,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803638117,4.86364753,147.92,147.91,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803638826,4.86364753,147.92,147.87,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751803639024,2.4114,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803639025,4.86364753,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803639225,4.86364753,147.9,147.87,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751803639528,4.86943736,147.89,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803639720,2.4018,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803639923,13.85989982,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803640227,13.85989982,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803640528,13.86009364,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803640723,4.86945196,147.89,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803640929,11.84459373,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803641125,13.8606433,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803641329,11.84459373,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803641330,13.8606433,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803641530,13.8606433,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803641729,2.4018,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803641929,13.77090622,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803642229,13.77090622,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803642526,13.77090622,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803642727,2.4018,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803642929,13.76892021,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803643129,13.76892021,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803643330,13.76892021,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803643532,2.4018,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803643732,13.69253333,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803644033,13.69253333,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803644225,13.69253333,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803644422,4.6463,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803644622,13.68865376,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803644825,13.68865376,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803645030,13.68865376,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803645333,4.6463,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803645531,13.68334571,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803645733,13.68334571,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803645922,13.68334571,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803646124,4.6463,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803646326,13.6812746,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803646534,13.6812746,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803646732,4.77491189,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803647033,4.6463,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803647231,13.67876708,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803647430,13.67876708,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803647633,4.6463,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803647931,13.65539037,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803648233,4.76289538,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803648432,16.65279373,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803648631,13.65129252,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803648831,13.65129252,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803649032,13.65129252,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803649230,4.76204071,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803649429,16.65279373,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803649624,13.64878122,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803649828,13.64878122,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803650128,4.76121332,147.92,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803650331,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803650635,13.64624352,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803650828,4.76024475,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803651131,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803651324,13.64515426,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803651530,4.75982503,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803651731,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803652030,13.64511117,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803652229,4.75982503,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803652434,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803652638,13.65381649,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803652934,4.75968839,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803653133,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803653346,13.65337951,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803653633,4.75959406,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803653835,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803654037,13.66452878,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803654238,4.77067465,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803654435,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803654643,13.66442606,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803654934,4.77076443,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803655232,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803655436,13.66412109,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803655633,4.7707377,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803655835,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803656036,13.66428155,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803656334,13.66404031,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803656535,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803656726,13.66426892,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803656930,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803656931,13.66426892,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803657126,7.21,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803657325,13.66412746,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803657535,13.66412746,147.93,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803657735,13.9673,147.95,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803658037,13.68465065,147.94,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803658236,13.68465065,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803658535,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803658736,13.68488354,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803658932,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803659133,13.68488354,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803659335,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803659534,13.68534527,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803659734,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803659934,13.68534527,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803660135,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803660335,13.68559217,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803660536,4.78240643,147.92,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803663133,4.78240643,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803663336,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803663535,4.78303308,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803663735,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803663935,4.77195102,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803664130,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803664436,4.77217964,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803664741,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803667240,4.74402648,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803667433,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803667737,4.74402648,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803667937,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803668139,4.74402648,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803668336,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803668539,4.7445449,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803668734,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803668936,4.7445449,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803669136,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803669338,4.7451192,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803669538,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803669740,4.7451192,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803670040,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803670345,4.74511902,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803670546,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803670745,4.74575303,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803670946,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803671248,4.74575303,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803671445,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803671646,4.74645121,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803671846,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803672043,4.74645121,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803672243,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803672445,4.74721837,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803672643,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803672836,4.74721837,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803673040,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803673240,4.74721837,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803673440,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803673642,13.65283511,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803673842,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803674043,13.65283511,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803674244,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803674444,13.6558223,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803674645,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803674846,13.6558223,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803675048,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803675245,13.65582231,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803675446,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803675657,13.65913663,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803675949,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803676150,13.65913663,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803676352,4.75033253,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803677847,4.75317507,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803679351,13.66689341,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803680352,13.6711021,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803680856,13.67714918,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803681352,13.68033632,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803682652,13.68033632,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803682852,13.68033632,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803683248,13.68212387,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803686155,13.68212387,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803686362,6.7582,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803686552,13.67399871,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803686746,13.67399871,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803686951,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803687152,13.67408452,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803687353,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803687354,13.67408452,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803688459,13.67408452,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803688662,13.67408452,147.89,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803688863,4.77650515,147.88,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803689663,6.7585,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803689856,13.71708089,147.91,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803690054,13.71708089,147.9,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803690256,13.71708089,147.89,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803693559,13.71708089,147.89,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803693764,13.71708089,147.88,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803695868,20.47708089,147.88,147.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751803696468,20.47708089,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751803696672,13.71708089,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803697366,4.77657493,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803697562,6.761,147.86,147.83,52.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751803697769,13.66385253,147.85,147.83,52.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751803697967,9.4855298,147.89,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803698169,7.1216,147.9,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751803698170,6.7607,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751803698366,13.5841193,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751803698573,6.7607,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751803698871,13.57795506,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751803699076,6.7607,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751803699371,20.33947782,147.86,147.83,52.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751803699576,13.57351294,147.85,147.83,52.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751803699774,6.7609,147.86,147.83,52.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751803705981,6.7606,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751803706283,16.6071298,147.9,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803706472,13.5065341,147.89,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803706676,13.5065341,147.88,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803706882,13.5065341,147.87,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803707082,16.6071298,147.9,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803707286,13.49475176,147.89,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803707577,6.7609,147.86,147.83,52.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751803716884,16.5729814,147.9,147.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803717081,4.6371186,147.89,147.83,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751803717285,4.6371186,147.88,147.83,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751803717481,8.85977741,147.89,147.83,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751803717683,4.63690384,147.88,147.83,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751803717882,8.85977741,147.89,147.83,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1751803718188,6.7589,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751803718387,4.64777675,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751803718589,6.7589,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751803718792,4.64806354,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803718980,8.86000747,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803719797,6.7589,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803720391,4.6483333,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803720590,6.7589,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803720789,4.6483333,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803720994,6.7589,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803721188,4.6483333,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803721392,6.7589,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803721591,4.6487715,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803721795,6.7589,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803721995,4.6487715,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803722197,14.2114303,147.95,147.84,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751803722395,18.13236888,147.94,147.84,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751803722599,18.13236888,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803722600,13.56425622,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803722794,13.56425622,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803723000,4.761,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803723298,13.61027033,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803723498,13.61027033,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803723700,13.61027033,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803723999,4.761,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803724199,13.61042605,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803724400,13.61042605,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803724589,13.61042605,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803724795,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803724999,13.61058047,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803725200,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803725390,13.61022231,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803725595,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803725798,13.6326969,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803725996,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803726193,13.6326969,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803726398,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803727093,4.74821929,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803727298,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803729606,6.7577,147.93,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803729607,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803729802,13.67022568,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803730107,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803730306,13.66989022,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803730507,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803730707,13.66866321,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803730897,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803731101,13.66866321,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803731297,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803731897,13.66742765,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803732103,6.7574,147.94,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751803732308,20.42476457,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803732509,6.7577,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803736513,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803737606,4.761,147.95,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803737805,18.3863288,147.94,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803738010,13.70371189,147.93,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803738207,6.7589,147.91,147.88,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751803741115,6.7577,147.93,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803741309,4.76698722,147.92,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803741515,6.7577,147.93,147.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751803741714,4.7667608,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803741917,6.7577,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803742214,4.7667608,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803742416,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803743116,6.7579,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803743316,13.65038182,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803743515,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803743714,13.65087829,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803743913,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803744117,13.65087829,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803744313,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803744515,4.73396918,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803744715,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803744914,4.7338504,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803745215,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803745415,4.7341804,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803745616,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803745816,4.7341804,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803746005,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803746211,4.7341804,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803746511,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803746713,13.65435803,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803747012,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803747214,13.66544675,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803747412,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803747611,13.67640918,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803747815,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803748014,13.67640918,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803748215,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803748516,13.67800673,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803748718,6.7579,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803749017,13.67844403,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803749206,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803749520,4.74701569,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803749715,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803749914,4.74764372,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803750117,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803750618,4.74887518,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803750808,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803751013,4.74887518,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803751213,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803751416,13.68692864,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803751619,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803751819,13.68692864,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803752021,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803752318,13.68692864,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803752520,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803752714,13.68012432,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803752912,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803753111,13.68013026,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803753315,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803753616,13.67162924,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803753809,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803754011,13.67163509,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803754217,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803754416,13.67470149,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803754620,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803754825,13.67469821,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803755020,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803755322,13.67470415,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803755621,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803755821,13.67172816,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803756020,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803756322,13.67172222,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803756518,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803756713,13.675426,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803757020,6.7586,147.91,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803757216,13.675426,147.9,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803757523,4.73669754,147.89,147.88,52.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751803758319,13.66242086,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803759730,6.7586,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803759928,13.6681352,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803760318,13.6681352,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803760626,8.93910393,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803761527,13.67185748,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803767030,13.67185748,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751803767232,4.73275355,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751803775940,6.7588,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803776140,13.67348302,147.9,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803776342,13.67348302,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803776638,13.67351791,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803780938,4.73557096,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803781143,13.66855064,147.89,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751803788146,20.42815064,147.89,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751803788352,13.66855064,147.88,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751803800065,13.66855064,147.88,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803800364,13.66855064,147.87,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803800565,4.73557096,147.86,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803800866,6.7597,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803801158,13.65090941,147.88,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803801364,13.65090941,147.87,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803801561,6.7597,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803801864,13.65081507,147.88,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803802066,13.65081507,147.87,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803802369,6.7597,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803802558,13.65070267,147.88,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803802760,13.65070267,147.87,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803802963,6.7592,147.9,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803803164,13.64114737,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803803362,13.64114737,147.88,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803803663,4.72333741,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803804265,13.64146679,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803808067,13.63117276,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803811067,8.91812938,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803811372,13.63166198,147.87,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751803811674,6.7592,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751803811971,13.63369671,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751803812274,13.63369671,147.88,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751803813174,12.60057373,147.93,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803813175,9.48770698,147.93,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803813377,18.26187317,147.92,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803813675,13.63154772,147.91,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803813975,13.63154772,147.9,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803814274,13.63154772,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803814465,6.7582,147.92,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803814669,13.63024032,147.91,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803814871,13.63024032,147.9,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803815068,13.63024032,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803815274,6.7582,147.92,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803815475,13.62898977,147.91,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803815676,13.62898977,147.9,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803815872,13.62898977,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803816070,6.7582,147.92,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803816270,13.63411723,147.91,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803816473,13.63411723,147.9,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803816771,13.63411723,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803816971,6.7582,147.92,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803817172,13.63296915,147.91,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803817373,13.63296915,147.9,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803817579,13.63296915,147.89,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803817779,6.7582,147.92,147.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751803820581,13.65418231,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803826983,13.65418231,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803827183,6.7582,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803827479,13.6740524,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803827679,13.6740524,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803827882,6.7582,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803828082,13.67501935,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803828278,13.67501935,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803828475,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803828677,13.67443949,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803828973,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803829175,13.69669559,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751803829378,6.7587,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803829579,13.70550059,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803836286,13.70550059,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803836486,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803836785,13.68450064,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803836982,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751803837280,13.68450064,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803841188,13.6864506,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803844394,8.94038238,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803847392,13.68781857,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803847794,8.94038238,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751803847981,11.67864398,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751803848289,11.67864398,147.96,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803848290,18.39525753,147.95,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803848489,13.71319754,147.94,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803848690,13.71319754,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803850790,13.72267649,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803857900,13.72267649,147.93,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803858103,13.74832399,147.92,147.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751803861202,20.50652399,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751803861501,13.74832399,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803861801,13.74832399,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803863504,8.98474474,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803863704,13.74951394,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803865108,4.7647692,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803867209,20.76338817,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803867409,18.37933012,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803867609,13.71338721,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803867906,13.71338721,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803872418,4.76476515,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803876325,13.72306389,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803886535,4.76476515,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803893638,4.5298,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803893938,13.77245738,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803894138,13.77245738,147.92,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803895646,3.64175738,147.92,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803896146,13.3480808,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803896442,4.72016499,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803896643,13.3480808,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803896842,4.71956219,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803897044,13.3480808,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803897234,4.71956069,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803897438,13.3480808,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803897643,4.7187398,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803897844,20.1039808,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803898046,4.7187398,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803898244,10.62799263,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751803898645,6.7568,147.95,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803898846,9.47598817,147.96,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803899142,4.71798029,147.95,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803899343,16.23258817,147.96,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803899650,4.71782563,147.95,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803899843,9.47598817,147.96,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803900044,11.47492563,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803900246,6.7571,147.95,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803902547,6.7571,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751803903349,6.7571,147.95,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751803903647,6.7573,147.94,147.87,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803904348,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803907547,13.7048188,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803907750,4.78328044,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803908353,13.70524275,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803908753,13.69434025,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803909051,4.77237794,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803910350,13.67670531,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803910855,8.90432737,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803911051,13.70443231,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803911852,8.90432737,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803912049,13.70469768,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803912755,4.80037031,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803914948,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803915148,13.69573271,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803915346,13.69573271,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803915849,13.69599548,147.92,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751803923565,13.69599548,147.92,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803923766,4.79006351,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803924368,13.71109424,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803926164,8.92103073,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803926370,13.72361697,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803928172,4.80258624,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803928370,13.70352647,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803929073,13.70352647,147.91,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803929269,4.6415,147.94,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803929468,13.68039161,147.93,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803929663,13.68039161,147.92,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803929866,13.68039161,147.91,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803930067,4.6415,147.94,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803930265,13.68044329,147.93,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803930468,13.68044329,147.92,147.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751803930672,13.68044329,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803944182,13.66776479,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803947291,13.66810343,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803964307,13.65900446,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803968210,8.90121632,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803968414,13.66006038,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803968713,8.90121632,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803968913,13.65692274,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803971113,8.89740832,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803971315,13.65674353,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803971614,13.65660056,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803981320,13.67990729,147.91,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751803985122,13.67990729,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803985422,13.67990729,147.9,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751803985827,13.67990729,147.9,147.88,52.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751803986126,13.68067153,147.89,147.88,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751803986717,4.75919224,147.89,147.88,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751803986922,6.7579,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803987127,18.4414133,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803987328,13.7011507,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751803991237,13.7011507,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751803991533,13.7011507,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804002846,13.684321,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804006540,8.90333317,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804006839,13.69068711,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804018844,13.69023777,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804023951,4.7869046,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804024150,13.67538648,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804037058,13.68968933,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804044665,13.70600702,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804051072,8.90479957,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804051278,4.81214753,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804051779,13.71680707,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804056476,4.81214753,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804058182,13.71736382,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804058377,4.81214753,147.9,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751804064782,11.399,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804064984,13.68698449,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804065289,13.68698449,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804065489,13.68698449,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804069392,13.67617717,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804077202,4.78067988,147.91,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804078198,9.49296876,147.96,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751804078499,18.39831979,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751804078705,13.6851422,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751804078900,13.6851422,147.93,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751804080000,4.77910964,147.93,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751804080204,13.68225307,147.93,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751804082206,13.36131061,147.97,147.88,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804082406,11.16211061,147.97,147.88,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804082607,1.67289263,147.97,147.88,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804083110,1.67289263,147.97,147.88,110.008]
["bitfinex-derivatives","SOLF0:USTF0",1751804083306,1.67289263,147.97,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804114430,9.263e-05,147.97,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804117222,14.06062202,148.06,147.99,0.49990737]
["bitfinex-derivatives","SOLF0:USTF0",1751804117424,13.50341373,148.05,148.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804117627,4.6078,148.06,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804117930,1.67289263,148.08,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804118126,13.50172218,148.07,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804118426,1.67289263,148.08,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804118724,8.83162162,148.07,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804118926,1.67289263,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804119223,1.67289263,148.08,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804119428,1.67289263,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751804119625,4.66009741,148.07,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804119829,4.66009741,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751804120028,1.67289263,148.08,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804120232,6.7525,148.05,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804120434,4.6606261,148.04,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804120726,4.6606261,148.03,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804120927,6.7532,148.03,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804122228,4.71526803,148.02,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804126234,20.3358228,148.02,148.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804126728,20.3358228,148.02,147.98,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751804126927,13.58690006,148.01,147.98,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751804127128,6.7536,148.02,147.98,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751804127328,13.5878758,148.01,147.98,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751804127630,6.7536,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751804127829,4.71836703,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751804128129,6.7536,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751804128331,4.71837816,148.01,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751804128528,6.7536,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751804128733,11.45052196,148.01,147.98,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751804128932,2.3136,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804129127,18.38597599,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804129330,13.56067658,148.01,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804129531,13.56067658,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804129731,11.76642202,148.03,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804129927,18.38735301,148.02,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804130236,13.56169224,148.01,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804130435,13.56169224,148.0,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804130728,11.76642202,148.03,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804130936,18.38783369,148.02,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804131131,13.56205901,148.01,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804131434,13.56205901,148.0,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804131631,6.7546,148.0,147.97,52.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751804132032,6.7546,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804132635,2.3136,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804132835,13.56101432,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804133034,4.6289,148.04,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804133035,11.3818,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804133234,13.55049974,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804133434,9.45282202,148.06,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804133634,9.45282202,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804133635,18.32575966,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804133938,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804133939,13.52722298,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804134140,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804134341,13.5252568,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804134538,13.5252568,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804134740,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804134942,13.5252568,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804135137,13.5252568,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804135440,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804135640,13.52473265,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804135838,4.67247276,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804136038,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804136235,13.52444165,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804136536,4.67247276,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804136735,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804136935,13.52348878,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804137135,4.67230514,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804137335,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804137535,13.52303957,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804137735,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804137932,13.52292047,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804138132,4.67216666,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804138335,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804138538,13.52232375,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804138743,4.67198232,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804139038,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804139236,13.5585462,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804139539,4.67198232,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804139740,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804139938,13.60304293,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804140141,4.71618121,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804140342,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804140538,13.60269665,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804140738,4.71606974,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804140939,6.7521,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804141139,13.60269665,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804141339,4.71606974,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751804141538,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751804141742,4.71602475,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751804141943,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751804142144,13.60302166,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751804142443,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751804142641,13.60348264,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804142941,6.7523,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804143142,13.60348204,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804143442,6.7523,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804143641,13.60413885,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804143943,6.7523,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804144142,13.6044499,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804144343,6.7523,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804144543,13.60539925,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804144744,6.7523,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804144945,20.35819925,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804145240,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804150247,6.7525,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804150440,13.59159964,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804150638,6.7525,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804150841,13.59159964,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804151046,6.7525,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804151240,8.88358252,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804151444,6.7525,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804151646,13.58570089,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804151847,6.7525,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804152042,13.58570089,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804152243,6.7525,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804152439,4.7021495,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804152646,4.7021495,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804156045,4.7021495,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804156248,6.7527,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804156549,4.70424992,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804156743,6.7527,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804156943,13.59365308,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751804157143,9.44881893,148.07,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804157444,27.87612829,148.06,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804157642,18.42730936,148.05,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804157847,6.7534,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804158147,4.7050591,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804158461,6.7534,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804158648,13.45779923,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804158943,6.7534,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804159147,13.45779923,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804159350,6.7534,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804159550,13.45963529,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804159847,6.7534,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804160147,13.45963529,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804160340,4.70743764,148.01,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804160541,6.7534,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804160744,4.70778426,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804160946,6.7534,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804161148,4.70750186,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804161348,6.7534,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804161548,4.70750714,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804161744,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804161947,4.70768554,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804162148,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804162448,13.46115121,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804162651,4.70786203,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804162840,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804163145,13.46140923,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804163345,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804163545,13.46232753,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804163743,4.70889957,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804163946,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804164148,13.46232166,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804164348,4.70861977,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804164550,4.71091654,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804164748,6.7534,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804164947,13.46789769,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804165147,4.71091654,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804165446,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804165642,13.47022109,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804165850,4.71114915,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804167150,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804167354,13.47025336,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804167548,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804167749,13.47025336,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804168049,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804168250,13.47039487,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804168452,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804168652,13.47035741,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804168850,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804169054,13.47036008,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804169352,4.71119472,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804174353,13.47434391,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804174557,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804174558,4.71119472,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804175764,4.71119472,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804175965,11.70002521,148.05,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804176166,18.31987317,148.04,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804176370,25.07307317,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804176565,13.47914355,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804176870,4.71437547,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804177167,6.7532,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804177362,25.08768068,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804177571,13.48924018,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804177764,4.71814017,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804181669,13.48029452,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804187574,4.71814017,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804188076,13.51166615,148.0,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804190375,13.51166615,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804190582,13.49101344,147.99,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804190777,9.45972521,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804191084,6.7549,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804191270,13.49232202,147.99,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804191471,6.7549,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804191774,13.48992953,147.99,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804191981,6.7549,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804192178,13.47880786,147.99,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804192379,6.7549,148.0,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804192578,13.47690172,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804192782,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804192970,13.45844533,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804193176,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804193480,13.45687981,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804193672,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804193870,13.45687766,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804194069,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804194271,13.45670721,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804194475,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804194675,13.45560595,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804194877,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804195074,13.45560632,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804195280,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804195480,13.45455704,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804195686,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804195883,13.45456491,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804196083,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804196382,8.76990313,147.99,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804196682,6.7549,148.0,147.97,52.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751804198482,6.7551,147.99,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804199483,9.45972521,148.02,147.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804199683,27.65891305,148.01,147.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804199988,6.7557,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751804200187,13.42225798,147.97,147.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804200388,4.66313206,147.96,147.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804200686,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804200888,13.41685689,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804201082,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804201281,13.4149252,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804201486,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804201786,13.4114735,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804202088,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804202287,13.40997019,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804202486,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804202686,13.40704142,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804202876,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804203077,13.38513726,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804203279,6.7557,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804203590,20.13677916,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804203889,6.756,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751804205288,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804205489,4.63086671,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804205789,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804205983,4.63072681,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804206286,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804206483,4.63072681,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804206788,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804206989,13.37111871,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804207181,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804207385,13.3689001,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804207587,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804207795,13.36889872,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804207987,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804208183,13.35049381,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804208388,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804208594,4.62805424,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804208796,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804208994,4.62805424,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804209292,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804209492,4.62747032,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804209691,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804209990,4.6274702,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804210191,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804210393,4.62696638,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804210591,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804210896,4.62696638,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804211097,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804211299,4.62653973,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804211498,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804211701,4.8164,147.99,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804211996,13.32832605,147.98,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804212186,13.32832605,147.97,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804212387,6.7566,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751804214596,4.8164,147.99,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804214899,13.32570885,147.98,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804215096,6.7557,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751804216001,6.7557,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804218600,6.7557,147.98,147.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804219001,6.7557,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804225009,6.7557,147.98,147.95,52.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751804229411,9.45972521,148.01,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804229612,15.17499263,148.08,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804229613,13.3949754,148.0,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804229914,4.61332047,147.99,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804230115,9.45972521,148.05,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804230409,27.59205487,148.04,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804230614,24.88562966,148.03,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804230815,13.39450333,148.02,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804231014,13.39450333,148.01,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804231212,6.7533,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804231415,13.39548101,148.02,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804231613,13.39548101,148.01,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804231815,6.7533,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804232018,13.39488545,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804232217,13.39488545,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751804232422,6.7533,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804232715,13.39562022,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804232916,13.39562022,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804233508,4.61352169,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804233712,6.7533,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804234016,13.47667347,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804234208,13.47667347,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804234712,13.47667347,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804234914,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804235117,13.47689761,148.01,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804235321,9.45972521,148.05,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804235617,18.26618964,148.04,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804235813,13.47661295,148.03,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804236116,13.47661295,148.02,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804236414,6.7535,148.03,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804236610,13.47509878,148.02,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804236817,6.7535,148.03,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804237117,13.47516373,148.02,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804237315,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804237517,13.47365447,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804237819,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804238019,13.47365447,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804238208,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804238513,13.47226416,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804238709,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804238909,13.46306061,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804239115,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804239317,13.46228349,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804239524,6.7535,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804239820,20.21533245,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804240118,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804241722,6.7541,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751804245026,6.7537,148.02,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804246531,6.7537,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804247529,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804254243,9.42042752,148.0,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804254434,52.5639,148.07,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804254435,4.63876951,147.99,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804254638,13.4646187,147.98,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804254838,13.46476569,147.97,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804255037,9.45972521,148.01,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804255238,18.24935359,148.0,147.95,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804255441,6.7558,147.98,147.95,52.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751804255633,13.46675508,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804255940,6.7558,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804256135,13.46613291,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804256335,6.7558,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804257435,6.7551,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804259142,4.64167541,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804259339,6.7551,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804260332,16.40482926,148.02,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804260535,27.61067369,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804260735,18.15264443,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804260937,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804261135,13.40755835,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804261434,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804261635,13.40785873,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804261839,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804262144,13.40785873,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804262442,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804262644,13.40804159,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804262943,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804263142,13.40804122,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804263345,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804263641,13.40822446,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804263839,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804264041,13.40822446,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804264239,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804264443,13.40826065,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804264641,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804264841,8.79902315,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804265043,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804265246,13.40794961,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804265546,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804265842,13.40780741,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804266043,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804266243,13.40780741,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804266444,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804266743,13.40743937,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804266941,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804267136,13.40743455,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804267335,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804267544,13.40706621,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804267745,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804267945,13.40706621,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804268145,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804268447,13.40669969,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804268646,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804268851,4.60872549,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804269045,6.7552,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804269247,13.4063218,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804269545,6.7558,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804271250,6.755,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804271548,13.4065842,147.98,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804271746,9.45802926,148.01,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804271940,6.7553,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804272138,13.40646573,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804272342,6.7553,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804272642,13.41906522,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804272837,6.7553,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804273040,13.41906523,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804273246,6.7553,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804273452,13.41908027,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804273747,6.7553,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804273948,13.41908027,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804274148,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804274350,13.41902246,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804274550,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804274746,13.41912765,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804274949,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804275147,13.41912765,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804275349,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804275551,13.41913134,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804275846,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804276051,13.41877353,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804276254,6.7553,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804276453,13.41873174,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804276754,6.7555,147.98,147.95,52.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751804277845,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804280347,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804280550,13.4208017,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804280751,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804283257,4.62236328,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804283450,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751804283654,14.02112926,148.02,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804283845,13.42089661,148.01,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804284049,4.5631,148.02,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804284250,13.42115307,148.01,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804284448,4.5631,148.02,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804284750,4.5631,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804284751,20.1759513,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804284950,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804287259,13.42403495,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804287460,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804287661,13.42482457,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804287864,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804288164,13.42482457,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804288462,4.62260071,147.99,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804289664,13.45364883,147.99,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804291666,8.83104812,147.99,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804291861,13.4883335,147.99,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804292064,13.4883335,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804292262,6.7547,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804292463,13.49070154,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804292663,6.7543,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804292865,13.49070103,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804293067,13.49070103,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751804293268,13.49070103,147.99,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804293468,6.7547,148.0,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804293665,13.49182474,147.99,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804293875,6.7547,148.0,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804294172,13.49182474,147.99,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804294363,6.7547,148.0,147.94,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751804294668,13.49300249,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804294869,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804295063,13.49300249,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804295264,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804295466,13.49423953,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804295665,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804295966,13.49423953,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804296274,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804296466,13.49554175,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804296665,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804296866,13.49554175,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804297066,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804297269,13.49556718,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804297471,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804297770,13.49690533,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804297970,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804298171,13.49690536,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804298375,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804298575,13.49834894,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804298772,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804298973,13.49834894,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804299177,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804299378,13.49921375,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804299578,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804299875,13.49921543,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804300076,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804300278,13.49952931,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804300476,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804300678,13.49970551,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804300877,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804301079,13.49970551,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804301275,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804301472,13.50000285,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804301679,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804301883,13.50000285,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804302181,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804302382,13.49974141,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804302685,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804302984,13.48752773,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804303182,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804303378,13.48724196,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804303583,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804303774,13.48729752,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804303978,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804304286,13.48729752,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804304581,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804304778,13.48709769,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804305072,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804305277,13.48714379,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804305477,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804305678,13.48692758,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804305879,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804306084,13.48692758,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804306277,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804306477,13.48749201,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804306682,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804306983,13.48749201,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804307186,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804307384,13.48815453,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804307683,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804307885,13.48815453,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804308184,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804308486,13.49129664,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804308674,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804308879,13.49129664,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804309083,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804309283,13.49173552,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804309486,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804309686,13.49217675,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804309887,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804310184,13.49217675,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804310383,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804310584,13.49317939,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804310778,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804310977,13.49317939,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804311187,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804311486,13.49431765,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804311685,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804311881,13.49431765,147.99,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804312185,6.7547,148.0,147.97,52.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751804312186,6.7542,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804312486,13.49541265,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804312685,13.49541265,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804315689,13.49612718,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804317191,6.7542,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804317389,13.49904862,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804317591,6.7542,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804317790,13.49904862,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804317993,6.7542,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804318290,13.50827346,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804318486,4.6514159,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804320186,13.50939103,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804321691,13.52131509,147.99,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751804322399,9.47993713,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804322697,18.3534677,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804322995,13.52147402,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804324387,13.52147402,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804324594,13.52147402,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804330606,13.51051745,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804332607,8.85832046,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804332803,13.51011295,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804333311,6.7534,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804333512,13.50841376,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804333706,13.50841376,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804336704,8.85688185,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804337410,9.47993713,148.05,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751804337714,8.85392688,148.04,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751804339317,17.90412976,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804339516,8.82705235,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804339713,8.82705235,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804339913,8.82705235,148.05,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804341815,8.82327555,148.05,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804343719,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804344019,8.85485748,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804344218,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804344418,8.85228787,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804344618,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804344919,8.85228787,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804345120,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804345316,8.85221684,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804345516,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804345726,8.85010946,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804346030,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804346221,8.85010946,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804346520,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804346720,8.84825143,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804346924,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804347119,8.84825143,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804347320,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804349025,8.8546635,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804349225,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804349526,8.85393307,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804349714,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804349914,8.85393307,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804350121,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804350424,8.85393307,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804350626,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804350927,8.85336176,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804351223,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804351427,8.85294319,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804351627,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804351814,8.85294319,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804352018,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804352218,8.85294319,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804352416,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804352624,13.48925955,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804352822,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804353023,13.48925885,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804353218,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804353415,8.84335817,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804353620,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804353919,13.54484785,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804354116,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804354317,13.54484772,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804354520,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804354714,13.54487097,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804354915,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804355217,13.54487097,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804355420,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804355617,13.54511443,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804355828,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804356026,13.54511443,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804356227,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804356431,13.54558059,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804356629,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804356829,13.54572493,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804357029,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804357226,13.54572493,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804357422,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804357620,13.53728177,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804357825,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804358028,13.53740023,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804358331,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804358533,13.53811512,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804358732,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804358926,13.53797076,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804359127,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804359326,13.53815937,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804359526,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804359731,13.53863469,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804359930,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804360228,13.53863469,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804360429,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804360735,4.70268221,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751804361127,1.67289263,148.08,148.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804361428,4.70226577,148.07,148.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804361635,1.67289263,148.08,148.02,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804362535,1.67289263,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804362730,1.67289263,148.08,148.07,52.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751804376641,1.67289263,148.08,148.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804380239,6.43720134,148.08,148.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804384545,6.43720134,148.08,148.07,52.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751804384743,6.43720134,148.08,148.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804385245,15.31290866,148.08,148.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751804385444,4.76430871,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804385746,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804385947,4.75426704,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804386247,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804386545,13.63162622,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804386746,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804386948,13.63162622,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804387148,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804387447,13.63188818,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804387649,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804387843,13.62116831,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804388040,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804388242,13.611977,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804388442,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804388650,13.61261528,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804388837,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804389043,13.61261528,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804389248,8.42379263,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751804389544,1.67289263,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751804394251,4.74472892,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751804395553,1.67289263,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804395742,15.30892889,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804397854,6.42889384,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804398550,6.42975955,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804399257,15.36489214,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804400757,6.42975955,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804401257,1.67289263,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804420278,9.263e-05,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751804422980,7.1306,148.15,148.08,0.49990737]
["bitfinex-derivatives","SOLF0:USTF0",1751804423278,18.69849089,148.14,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804423479,13.69025639,148.13,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804423672,7.1306,148.15,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804423875,13.69675602,148.14,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804424074,6.747,148.17,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804424378,18.71558418,148.16,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804424679,18.71558418,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751804425073,13.69570344,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751804433586,13.73296782,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751804434888,4.76312879,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751804436290,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751804436587,13.75602949,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751804436789,13.75602949,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751804440996,13.75602949,148.16,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804441191,13.75808107,148.15,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804441494,13.75808107,148.14,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804441794,6.7475,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804441996,18.81415399,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804442195,13.761585,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804451097,13.76990387,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804452103,13.72997581,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804453001,13.72997581,148.14,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804453301,6.7478,148.15,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804453503,13.73199793,148.14,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804453702,13.73251258,148.13,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804453896,9.45168321,148.16,148.09,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751804454201,25.47142714,148.15,148.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804454403,13.73253028,148.14,148.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804454699,13.73253028,148.13,148.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804454900,6.7478,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804455100,13.73389469,148.14,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804455300,13.73389469,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804457898,9.00826331,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804458099,13.73547995,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804460704,9.00826331,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804460903,13.72627642,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804465608,9.00826331,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804465805,13.74185524,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751804470008,13.74185524,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751804470200,13.74185524,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751804475016,9.00826331,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751804475214,13.72120869,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751804485731,3.51120869,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751804487431,9.45168321,148.17,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751804487633,4.88127778,148.16,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751804493636,4.88127778,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804493930,16.19848321,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804494136,4.91541778,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804494334,16.19848321,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804494534,4.91511235,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804494735,16.19848321,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804494937,4.91511235,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804495136,16.19848321,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804495335,4.91482497,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804495534,16.19818321,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804495734,4.91482497,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804496029,16.19818321,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804496234,4.91389664,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804496536,6.7469,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804496938,4.91379699,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804497138,6.7469,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804497335,4.91353602,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804497539,6.7469,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804497742,18.50435833,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804497946,13.59082231,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804504253,8.94686848,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804508751,13.59004464,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804512953,8.94686848,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804518161,13.60126274,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804519966,13.60153639,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804520167,13.60173987,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804522268,8.94686848,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804522469,13.60235047,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804527871,8.94686848,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804530175,13.60708973,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751804533374,13.60708973,148.15,148.13,52.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751804533575,4.66022125,148.14,148.13,52.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751804533775,13.61368008,148.14,148.13,52.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751804534473,13.6042386,148.14,148.13,52.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751804535271,13.6042386,148.14,148.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804535576,18.51926709,148.14,148.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804535970,18.51926709,148.14,148.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804536176,13.6042386,148.13,148.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804536371,8.95345883,148.12,148.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804536677,9.45168321,148.16,148.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804536970,18.49516385,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751804537175,18.49516385,148.14,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751804537682,13.58797926,148.14,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751804543381,8.95823962,148.14,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751804543588,13.5527373,148.14,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751804547990,13.5527373,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751804548182,8.95823962,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751804556191,9.45168321,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751804556398,18.45394246,148.17,148.09,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804556594,18.45394246,148.16,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751804557500,4.61514131,148.16,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751804558394,1.67289263,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751804558597,18.45692487,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751804560398,13.56698962,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751804561497,8.95266561,148.18,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751804563301,1.67289263,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751804565302,1.67289263,148.19,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804566202,1.67289263,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751804575204,1.67289263,148.19,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804575704,1.67289263,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751804576905,1.67289263,148.19,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804577108,8.96959963,148.18,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804577301,6.38859263,148.19,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804577507,13.70980139,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751804577709,13.13469263,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751804578007,13.70981323,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751804578206,13.13469263,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751804578401,13.69595289,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751804578601,13.13469263,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751804578798,13.69595334,148.18,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804579005,13.69595334,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804579204,13.69595334,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804579503,2.2705,148.18,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804579806,25.18621205,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804580006,13.69823772,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804580208,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804580405,13.69804561,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804580605,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804580804,13.69804561,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804581106,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804581312,13.69845613,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804581502,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804581703,13.69958062,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804581904,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804582109,13.69958328,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804582410,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804582705,13.70005334,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804582902,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804583209,13.63374146,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804583407,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804583610,13.63429259,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804583808,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804584009,8.95870315,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804584210,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804584412,13.59824197,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804584605,11.48797433,148.17,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804585310,13.59883653,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804585511,6.7473,148.16,148.14,52.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751804586312,6.7473,148.16,148.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751804587613,6.7473,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804589716,6.7477,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751804589916,6.7477,148.15,148.11,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804589917,6.7477,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751804590217,13.60174124,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751804590413,6.7477,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751804590605,4.67703158,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804590806,4.74117433,148.17,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804591016,13.60096893,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804591214,13.60096893,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804591417,13.60086683,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804591614,4.74117433,148.17,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804591815,18.47709775,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804592016,13.60061007,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804592219,13.60061007,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804592414,14.17147827,148.17,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804592613,6.7482,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751804602128,4.74117433,148.17,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804602319,18.35503173,148.16,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804602525,18.35503173,148.15,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804602725,13.50861421,148.14,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804603026,8.8977834,148.13,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804603216,6.7492,148.12,148.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804605922,6.7495,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751804607026,2.3066,148.13,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804607326,15.88005831,148.12,148.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804607526,6.7512,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751804608422,6.7515,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751804608628,14.22954728,148.11,147.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804608928,4.6198,148.06,147.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804609126,8.86565568,148.05,147.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804609330,4.6198,148.06,147.98,52.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751804609529,11.14046133,148.05,147.98,52.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751804609729,2.2806,148.05,147.98,52.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751804610525,6.7541,148.01,147.98,52.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751804610722,6.7541,148.01,147.98,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804611228,2.2806,148.05,147.94,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751804611229,2.2806,148.05,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804611422,8.84781564,148.04,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804611619,6.755,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751804611819,6.755,148.0,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804612221,6.7542,148.01,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804613227,6.7542,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751804613432,6.7547,148.0,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804614528,6.7547,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804614928,6.7547,148.0,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804615429,6.7547,148.0,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751804616337,47.9406,148.05,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804616529,47.9406,148.05,147.95,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751804616730,6.7537,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804618631,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804621938,6.7538,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804624032,47.9406,148.05,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804624233,13.15191482,148.04,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804624434,47.9406,148.05,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804624639,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804625637,8.71756096,148.04,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804625826,47.9406,148.05,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804626031,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804627137,6.7538,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804630541,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751804639057,6.7532,148.03,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804639352,2.2806,148.05,147.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751804639555,6.7539,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804640658,6.7539,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804646155,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804650160,6.7534,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804651164,6.7537,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804656868,8.82731538,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804658270,9.37293696,148.06,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804658471,13.33164824,148.05,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804658670,13.33164824,148.04,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804658969,9.37293696,148.07,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804659272,27.47210713,148.06,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804659467,6.753,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804659669,13.3325027,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804659868,8.82719433,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804660876,8.82719433,148.02,147.99,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804660877,8.82719433,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804661071,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804661367,8.82807707,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804661675,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804661871,8.82772545,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804662072,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804662271,8.82753466,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804662464,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804662667,13.33338724,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804662873,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804663074,13.33355978,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804663368,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804663573,13.34277914,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804663771,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804663971,13.34277914,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804664273,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804664572,13.34284293,148.02,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804664772,6.7532,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804664977,20.09654293,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804665169,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804665373,6.7537,148.02,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804666276,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804666575,13.34279815,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804666778,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804666974,8.83689843,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804667172,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804667372,8.83680039,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804667578,6.7529,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804667876,13.34173919,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804668077,6.7529,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804668266,8.83630986,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804668574,8.83798909,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804674882,13.35550343,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804677883,13.36704275,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751804681689,13.36704275,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751804681884,8.83798909,148.01,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751804686396,11.74153696,148.06,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804686596,18.20640177,148.05,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804686894,13.39744321,148.04,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804687096,8.85562085,148.03,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751804687700,13.379568,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804687900,6.7527,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804688102,13.37825652,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804688403,13.37751945,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804688902,13.37751945,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804689199,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804689502,13.37787364,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804689701,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804689902,13.37787345,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804690100,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804690300,13.36679403,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804690497,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804690698,13.36684866,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804690997,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804691197,13.36684866,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804691398,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804691600,13.36697015,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804691903,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804692103,13.36697015,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804692303,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804692504,13.367115,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804692703,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804692904,13.367115,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804693104,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804693299,13.36719581,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804693501,8.8538132,148.01,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804697114,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804697414,8.85489907,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804697713,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804697909,8.84572934,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804698106,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804698306,8.84590152,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804698506,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804698709,8.84676144,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804698913,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804699212,8.84676144,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804699412,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804699613,8.84694103,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804699912,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804700113,8.84694103,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804700313,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804700513,8.84708453,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804700803,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751804701007,15.60078453,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804701203,8.84759481,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804701407,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804701614,8.84747593,148.01,147.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751804701812,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804702014,8.84747593,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804702214,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804702415,8.84764407,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804702615,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804702812,8.84752224,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804703019,6.7537,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804705220,6.7537,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804705421,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804705721,13.36152057,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804705920,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804706223,13.36152057,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804706520,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804706722,13.36134236,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804707020,8.84692913,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804708825,8.84692913,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804709016,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804709320,8.84666593,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804709516,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804709716,8.84654317,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804709916,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804710122,8.85577249,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804737141,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804737341,13.38521471,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804737540,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804737744,13.38522759,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804738042,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804738242,13.38522759,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804738443,8.85744321,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804743654,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804743954,4.52800063,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804744148,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804744349,4.52799299,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804744655,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804744855,4.52799521,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804745154,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804745345,4.52799698,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804745545,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804745749,4.5280019,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804746053,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804746356,4.5280019,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804746550,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804746750,4.52800712,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804746950,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804747153,4.5280218,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804747347,8.85787132,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804751559,9.48982766,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804751860,18.17909445,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804752046,13.37635572,148.02,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804752957,8.85816297,148.02,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804754454,6.7526,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804754656,13.37017089,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804754857,13.37017089,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804755059,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804755358,13.37017089,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804755659,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804755858,13.36847883,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804756058,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804756259,8.85300915,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751804756559,6.7527,148.04,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804756757,8.85210658,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804756960,13.36712897,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804757155,4.51502239,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804757355,13.36638622,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804759960,13.376563,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751804761564,20.129863,148.03,147.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751804761757,8.86875819,148.02,147.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751804761957,16.3526315,148.06,147.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751804762158,18.20581057,148.05,147.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751804762361,18.20581057,148.04,147.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751804762560,13.39436842,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804762762,8.86910398,148.02,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804767261,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804767472,13.39286603,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804767767,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804768067,13.38174678,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804768367,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804768567,13.38161878,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804768763,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804768962,13.38161877,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804769166,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804769365,13.38174322,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751804769666,16.3526315,148.06,147.95,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751804769861,27.65309614,148.05,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804770062,18.17056464,148.04,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804770262,6.7539,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804770459,13.37256081,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804770665,6.7539,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804770866,8.85940469,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804771067,6.7539,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804771468,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804771668,13.37279514,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804771969,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804772171,13.37279514,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804772369,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804772566,13.37254158,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804772866,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804773064,13.35030108,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804773268,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804773468,13.3500543,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804773671,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804773872,20.08530195,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804774074,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804775672,9.48007512,148.05,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751804775876,18.10284239,148.04,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804776176,18.10284239,148.03,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804776377,13.3311357,148.02,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804776577,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804777278,8.83961758,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804777472,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804777669,8.83961758,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804777874,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804778174,8.83961758,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804778368,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804778578,8.83946532,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804778780,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804779077,8.84869128,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804779279,6.7539,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751804779482,8.84854291,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804785485,8.84854291,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804785687,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804785985,8.84773857,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804786185,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804786388,8.84761522,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804786575,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804786781,8.84761522,148.01,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804787079,6.7535,148.03,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804787380,8.84761522,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804787582,8.84761522,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804787781,6.7535,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804787987,15.60119502,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804788287,8.84749502,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804788585,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804788786,8.84464835,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804788984,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804789184,8.84464835,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804789386,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804789586,8.84467805,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804789786,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804789986,8.85390143,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804790280,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804790584,8.85393624,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804790785,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804790987,8.85393624,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804791185,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804791384,8.8539754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804791585,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804791784,8.8539754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804791986,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804792184,8.8539754,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804792483,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804792678,8.85387594,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804792879,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804793078,8.85387594,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804793276,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804793476,8.85377908,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804793682,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804793888,8.85377908,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804794090,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804794282,8.85383187,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804794484,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804794686,8.85368478,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804794984,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804795184,8.85368478,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804795385,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804795586,8.85358316,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804795786,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804795988,8.85358643,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804796189,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804796390,8.8535024,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804796591,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804796790,8.85349913,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804796989,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804797190,8.8535024,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751804797489,6.7535,148.03,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804797788,13.35483401,148.02,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804797990,8.8534134,148.01,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804798292,6.7535,148.03,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804798490,13.35517749,148.02,147.96,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804798686,8.85363079,148.01,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751804803792,8.85363079,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804803996,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804804193,8.85612067,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804804394,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804804595,8.85656894,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804804793,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804805096,8.85656873,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804805392,6.7537,148.02,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804805595,8.85646089,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804806799,13.35995758,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804807096,8.85646089,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751804807597,8.85646089,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804807797,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804807999,8.84813673,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804808298,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804808491,8.84857438,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804808688,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804808986,8.84856449,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804809192,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804809391,8.84910345,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804809590,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804809795,8.84910674,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804809997,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804810198,8.84910674,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804810399,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804810599,8.84973704,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804810799,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804811000,8.84973704,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804811204,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804811400,13.34289857,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804811695,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804811899,13.34289857,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804812104,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804812301,13.34387119,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804812598,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804812800,13.34436781,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804813000,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804813203,13.34436781,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804813407,8.85142047,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804817305,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804817504,8.85423165,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804817706,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804817901,8.85423165,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804818103,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804818401,8.85420187,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804818598,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804818800,8.85784561,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804819000,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804819201,8.85784561,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804819398,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804819602,8.85777661,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804819803,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804820004,8.85777661,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804820204,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804820404,8.85775117,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804820708,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804820908,8.85775117,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804821108,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804821308,8.85772604,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804821509,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804821709,8.85769552,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804821911,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804822109,8.85769552,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804822310,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804822510,8.85765048,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804822708,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804822910,8.85765048,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804823109,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804823307,8.85765048,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804823508,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804823702,8.85761577,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804823910,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804824109,8.85761577,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804824306,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804824510,8.85759116,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804824708,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804824909,8.85759116,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804825111,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804825312,8.85759116,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804825513,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804825712,8.8575765,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804826012,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804826213,8.8575765,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804826413,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804826612,8.85757259,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804826811,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804827013,8.85757919,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804827212,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804827414,13.36247447,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804827615,8.85758388,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751804839331,8.85758388,148.0,147.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804839634,6.8701,148.06,147.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804839635,8.85758388,147.99,147.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804839833,8.85758388,147.98,147.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804840127,14.19360393,148.02,147.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804840335,18.06202059,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804840536,13.30755721,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804840731,8.84965735,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804841334,13.72008955,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804844438,4.8704322,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804844936,13.70593474,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804845131,4.8704322,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804854343,4.85741453,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804860251,6.7543,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804860457,13.67765539,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804860757,4.85740047,147.99,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751804861752,4.85740047,147.99,147.97,52.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751804861957,6.7546,148.0,147.97,52.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751804862259,13.67863844,147.99,147.97,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751804862554,15.57674321,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804862751,6.7555,147.98,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751804863147,6.7553,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804863447,13.67513547,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804863653,6.7553,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804863855,13.66590881,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804864054,6.7553,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804864255,4.85784376,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804864454,6.7553,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804864653,11.60164109,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804864856,6.7555,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804865363,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804867162,4.84523907,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804867363,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804867562,4.8448908,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804867762,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804867965,4.8448908,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804868263,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804868465,4.84459786,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751804868665,2.2757,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804868666,6.7552,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804868867,13.66280598,147.98,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804869166,4.87802916,147.97,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751804873663,2.2757,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804873869,13.63734841,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804874070,13.63734841,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804874269,4.85489236,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804879177,13.65816465,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804896089,13.67212081,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804904888,13.70961126,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804905193,8.81722845,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804905396,13.71004067,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804911602,13.71004067,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804911801,13.71004067,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804914199,4.89281222,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804917305,13.71162629,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804928408,4.89281222,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804928608,13.712213,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804930219,4.89281222,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804942735,6.7545,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804943032,13.71999743,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804943234,13.71999743,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804946135,13.71999743,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751804957650,13.71999743,147.98,147.96,52.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751804957950,4.89690634,147.97,147.96,52.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751804967455,13.71178,147.97,147.96,52.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751804972051,13.71178,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804975862,13.71834634,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751804976762,13.71834634,147.97,147.96,52.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751804977365,4.90347268,147.97,147.96,52.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751804978665,13.70555523,147.97,147.96,52.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751804984269,13.70555523,147.97,147.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804985570,20.46145523,147.97,147.96,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751804986368,20.46145523,147.97,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751804986563,13.70555523,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751804989675,13.70555523,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804989874,4.90347268,147.95,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804993475,4.79623512,147.95,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804998278,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804998577,4.78425583,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804998775,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804999076,4.78425583,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751804999278,4.79518879,147.95,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805001787,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805002085,4.79500833,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805002380,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805002581,4.79487716,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805002880,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805003081,4.79487716,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805003285,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805003476,4.79477211,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805003677,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805003884,4.79477211,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805004085,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805004385,4.79477268,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805004583,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805004783,4.79469213,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805004983,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805005182,4.79469213,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805005380,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805005587,4.7946366,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805005890,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805006183,4.7946366,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805006481,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805006684,4.79454291,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805006882,6.7559,147.97,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805007082,4.79468243,147.96,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805007282,4.79468243,147.95,147.94,53.55289554]
["bitfinex-derivatives","SOLF0:USTF0",1751805010581,6.7556,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751805010782,13.5669408,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751805010985,4.79437376,147.96,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751805012188,11.75511435,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805012378,13.48368222,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805012581,8.77272359,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805012880,11.75511435,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805012881,8.77272359,147.98,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805013688,8.77272359,147.98,147.94,46.79569554]
["bitfinex-derivatives","SOLF0:USTF0",1751805013888,11.75511435,148.01,147.94,46.79569554]
["bitfinex-derivatives","SOLF0:USTF0",1751805014186,13.49650017,148.0,147.94,46.79569554]
["bitfinex-derivatives","SOLF0:USTF0",1751805014390,15.52792757,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805014588,8.77262757,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805014784,6.7553,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805014984,8.77249379,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805015189,6.7555,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805016688,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805016990,8.77223175,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805017184,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805017380,8.77192971,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805017689,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805017890,8.77192971,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805018086,6.7552,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751805018289,8.77165558,147.98,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805023904,6.7547,148.0,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805024205,13.50777559,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805024401,4.73726473,147.98,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751805028403,2.2757,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751805028702,4.7244922,148.0,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751805030305,4.7244922,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805030505,2.2757,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805030709,4.7330837,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805030906,2.2757,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805031103,13.50860074,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805031407,2.2757,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805031408,4.7332511,147.99,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751805034208,2.2757,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805034510,4.75393521,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805035108,13.54488106,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805036406,4.75393521,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805036614,13.54394099,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805037508,13.54269343,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805037911,8.79000578,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805038112,4.75250075,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805044114,13.5337019,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805047314,4.7306613,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805047619,11.4653,148.02,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805047822,13.52375601,148.01,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805048120,4.74165083,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805052624,13.53656198,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805055816,13.53234601,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805069734,8.79491115,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805069934,13.53783515,148.0,147.99,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751805070428,2.2224,148.05,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805070629,4.74410382,148.04,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805070833,4.74410382,148.03,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805071034,4.74410382,148.02,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805071334,8.9747,148.05,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805071535,4.74470388,148.04,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805071737,8.9747,148.05,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805072036,4.74435828,148.04,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805072231,8.9747,148.05,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805072432,4.74271119,148.04,147.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751805072633,8.9747,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751805072836,4.74271119,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751805073134,8.9747,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751805073437,4.74150816,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751805073738,8.9747,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751805073938,4.74154945,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751805074236,2.2224,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751805074439,4.74054128,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751805074837,2.2224,148.05,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751805076833,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751805079339,6.7514,148.07,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805080736,6.7511,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751805081639,6.7511,148.08,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751805082042,9.0506,148.09,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805082535,13.35047303,148.08,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805082841,13.35047303,148.07,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805083032,9.0506,148.09,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805083339,13.34607213,148.08,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805083638,13.34396178,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805083832,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805084039,13.35315312,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805084233,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805084541,4.65985235,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805084740,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805084941,4.65985235,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805085141,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805085339,4.6589599,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805085540,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805085740,4.65881765,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805085941,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805086138,4.65881765,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805086340,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805086641,4.65791136,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805086839,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805087039,13.34486612,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805087240,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805087544,4.65722567,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805087737,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805088141,4.65722567,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805088438,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805088635,4.67887231,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805088841,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805089043,4.67886705,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751805089345,9.0505,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751805089534,4.67805214,148.08,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751805089738,9.0505,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751805089939,4.67805214,148.08,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1751805090843,6.7496,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751805091047,13.37923935,148.1,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751805091247,4.67671459,148.09,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751805092245,4.67671459,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805092448,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805092644,4.67464469,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805092845,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805093046,4.67464469,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805093245,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805095353,4.67244543,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805095652,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805095854,4.67244543,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805096150,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805096453,4.6832181,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805096652,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805096854,4.68310732,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805097152,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805097352,4.68287887,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805097552,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805097754,4.68278933,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805097956,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805098255,4.68278933,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805098456,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805098756,4.68266818,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805099057,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805099256,4.68253558,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805099452,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805099656,4.69368328,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805099850,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805100057,4.69368328,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805100258,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805100561,4.69359188,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805100762,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805100957,4.69372898,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805101154,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805101352,4.69367521,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805101558,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805101857,4.69385846,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805102059,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805102259,4.69383872,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805102554,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805102759,4.69407281,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805103059,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805103260,13.41894906,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805103454,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805103662,13.43032586,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805103861,6.75,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805104165,20.18092586,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805104365,6.7506,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805105466,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805105666,13.43185356,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805105864,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805106063,13.43185356,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805106363,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805106665,13.43257111,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805106864,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805107065,13.43366167,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805107264,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805107466,13.42345986,148.09,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805107772,6.7502,148.1,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751805107958,20.17522447,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751805108158,6.7505,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751805109070,11.44785801,148.08,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805109370,6.7509,148.08,148.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805109665,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805110872,4.72951173,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805111075,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805111370,13.45976303,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805111569,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805111770,13.45976303,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805111969,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805112170,13.45976303,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805112368,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805112563,13.46423169,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805112770,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805112966,13.46437063,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805113166,4.73416365,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805113372,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805113667,13.4585743,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805113972,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805114272,13.4585743,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805114574,4.72308724,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805116072,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805116270,13.46099556,148.07,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805116466,13.46099556,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805118766,13.45201392,148.06,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751805132385,9.46032157,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751805132584,13.45707511,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751805132790,18.32129701,148.1,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751805135387,18.32129701,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805135586,13.45503251,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805137589,13.45001406,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805138783,13.47130531,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805144689,8.72726789,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805144990,13.49613394,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805147897,4.76886605,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751805150801,6.7488,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805151005,18.43363439,148.12,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805151295,13.52542608,148.11,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805151501,13.52542608,148.1,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805151704,4.77668649,148.09,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805151895,6.7488,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751805152198,18.43161531,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751805152399,13.5239454,148.11,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805152598,13.5239454,148.1,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805152798,4.77616207,148.09,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805152996,6.7488,148.13,148.07,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805153197,18.42979183,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805153393,13.52260813,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805153593,13.53101132,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805153795,8.75532243,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805153989,13.53058042,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805154303,6.7488,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805154497,25.19822903,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805154695,13.52975613,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805154899,4.77511005,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751805159902,6.7489,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805160107,13.52722711,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805160301,13.52722711,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805161011,13.52705219,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805168212,13.52851387,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805176311,8.75447588,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805176516,13.51639428,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805185419,4.7619184,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805187322,13.53585155,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805188325,4.7619184,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805188522,13.53609954,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805189227,4.7619184,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805189419,13.5272599,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805202942,18.42393033,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805207734,13.5272599,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805207935,18.41111512,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805208235,18.41115496,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805210237,13.5272599,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805210439,18.42414169,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805212742,13.5272599,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805212944,18.35185918,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805213145,13.45504293,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805214144,18.35177843,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805215046,13.45504293,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751805215839,18.33896228,148.11,148.09,52.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751805216038,13.45504293,148.1,148.09,52.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751805227558,4.68970143,148.1,148.09,52.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751805233656,4.68970143,148.1,148.09,245.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751805237057,13.44835284,148.1,148.09,245.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751805238459,4.68970143,148.1,148.09,245.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751805243466,9.45721504,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751805243669,13.63494534,148.14,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805244868,8.75046315,148.14,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805250173,6.7468,148.17,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805250473,8.737794,148.16,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805250673,8.737794,148.15,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805250863,6.7468,148.17,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805251068,8.737794,148.16,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805251264,8.737794,148.15,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805251464,6.7468,148.17,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805251674,8.73576232,148.16,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805251874,8.73576232,148.15,148.13,199.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751805252076,6.7466,148.18,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805252270,13.58016919,148.17,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805252469,8.73576015,148.16,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805252775,6.7466,148.18,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805253075,13.5773635,148.17,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805253375,8.73376148,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751805253571,8.73376148,148.16,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805253572,1.67289263,148.19,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805253776,8.73082534,148.18,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805253976,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805254173,8.73082534,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805254375,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805254576,8.72800216,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805254775,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805254976,8.72800216,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805255176,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805255576,4.63620488,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805255776,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805255978,4.63620488,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805256179,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805256381,4.63482556,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805256679,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805256882,4.63482556,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805257075,8.41909263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805258980,1.67289263,148.19,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805259479,1.67289263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805260873,8.41889263,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805267385,6.7464,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751805268474,8.41899263,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751805269585,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751805269786,6.7464,148.18,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805270280,1.67289263,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751805270281,8.41899263,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751805270889,1.67289263,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751805271582,1.67289263,148.19,148.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805272585,1.67289263,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751805273782,1.67289263,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751805277588,1.67289263,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751805280192,1.67289263,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751805286900,1.67289263,148.19,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751805288401,15.07345215,148.19,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751805289398,1.67289263,148.19,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751805302010,1.67289263,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751805302215,1.67289263,148.19,148.17,52.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751805303315,1.67289263,148.19,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751805309318,4.6166,148.25,148.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751805309522,18.20859043,148.24,148.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751805309718,13.39138802,148.23,148.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751805309917,13.39138802,148.22,148.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751805310120,4.6166,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805310321,8.77371628,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805310517,13.39167202,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805310720,8.77371628,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805312723,13.38980287,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805312923,4.61608659,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805313124,13.38631639,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805313625,8.7702298,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805314226,13.38619198,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805314627,8.7702298,148.22,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751805315920,20.14164404,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805316227,8.7702298,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805316523,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805316718,8.77942164,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805316919,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805317120,8.77942164,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805317424,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805317625,8.77985367,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805317922,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805318126,8.77985367,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805318425,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805318617,8.78036433,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805318821,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805319019,8.78955326,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805319224,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805319426,8.78967651,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805319722,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805319916,8.78980774,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805320123,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805320320,8.78997032,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805320519,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805320725,13.41701007,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805320914,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805321116,13.41701007,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805321326,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805321625,13.41758558,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805321924,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805322225,13.41005704,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805322428,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805322726,13.41071658,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805322923,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805323124,13.41071658,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805323329,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751805323522,8.79119815,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805323721,13.41129257,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805324125,4.62009442,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805325031,6.7443,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805325234,13.41168108,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805326428,13.41168108,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805326631,13.41168108,148.21,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805327628,8.79142228,148.21,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805328331,13.41343122,148.21,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805329328,13.41343122,148.21,148.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805329534,13.43177871,148.2,148.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805329733,13.43177871,148.2,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805329927,13.43177871,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751805330232,6.7454,148.2,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805330432,13.43384555,148.19,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805330731,6.7454,148.2,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805330932,13.43442706,148.19,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805331137,6.7454,148.2,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805331333,13.43568676,148.19,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805331527,6.7454,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805331728,13.43525427,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805331931,8.79999992,148.18,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805332132,6.7459,148.19,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805332433,13.43584557,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805332635,6.7459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805332837,13.43525889,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805333036,6.7459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751805333334,13.40592681,148.18,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805333638,8.78144589,148.17,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805333836,2.3307,148.2,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805334036,18.23244305,148.19,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805334241,13.40457847,148.18,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805334441,13.40457847,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805337340,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805337540,13.39463853,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805337742,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805337940,13.39463853,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805338141,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805338336,13.3426606,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805338540,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805338736,13.34094416,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805338937,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805339138,13.34094416,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805339338,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805339539,13.33901389,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805339739,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805340037,13.33901389,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805340239,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805340443,8.7522594,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805340638,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805340838,8.75178266,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805341040,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805341244,8.75178266,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805341444,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805341644,8.75102508,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805341844,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805342048,8.75102508,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805342245,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751805343250,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805343545,8.74995894,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805343749,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805343948,8.74917596,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805344247,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805344549,8.74880901,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805344752,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805345046,8.74895158,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805345250,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805345442,8.74895136,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805345636,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805345837,8.74909183,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805346043,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805346244,8.74909511,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805346538,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805346738,8.74889967,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805346940,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805347142,8.74889967,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805347344,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805347549,8.74870373,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805347746,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805347946,13.33284613,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805348146,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805348344,13.33284613,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805348543,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805348750,13.33225699,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805349048,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805349252,13.33225699,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805349450,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805349652,13.3317242,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805349854,11.4639,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805350053,13.3317242,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805350253,6.7459,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805352858,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805353057,13.35125697,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805353260,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805353461,13.3511209,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805353659,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805353859,13.35088818,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805354059,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805354259,13.35088818,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805354460,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805354660,13.35158349,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805354861,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805355059,13.35158349,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805355264,11.4636,148.2,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751805355564,13.3521683,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805355764,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805355966,13.35256592,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805356263,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805356464,13.35300483,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805356764,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805356964,13.35374526,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805357166,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805357465,8.74904124,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805357664,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805357862,8.74997617,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805358061,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805358265,8.74997617,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805358466,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805358765,8.75079246,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805358968,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805359169,8.74449255,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805359369,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805359666,8.74541884,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805359869,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805360066,13.35109799,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805360362,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805360558,13.35248347,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805360758,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805360959,13.35248347,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805361171,11.4636,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751805361366,13.35269471,148.19,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751805361868,4.60609075,148.19,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751805362167,6.7447,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751805362368,13.35342541,148.21,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751805362569,13.35342541,148.2,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751805362970,4.60661742,148.2,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751805363166,62.02274769,148.25,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805363375,18.1496448,148.24,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805363672,13.35114228,148.23,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805363868,8.74532577,148.22,148.16,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751805364066,16.50274769,148.25,148.16,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751805364266,16.50274769,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805364267,18.1499834,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805364565,13.35130107,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805364872,13.7951,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805365072,18.14903843,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805365265,13.35044967,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805365465,13.7951,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805365665,18.14832178,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805365868,13.34973183,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805366171,6.7437,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805366372,13.34892839,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805366566,13.7951,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805366766,18.14682729,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805366972,13.34864543,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751805367269,13.34923416,148.22,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805367471,13.34923416,148.21,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805367673,6.7443,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751805367874,13.34996471,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751805368169,13.34996471,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751805368367,6.7443,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805368668,13.35024143,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805368862,13.35024143,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805370672,8.74393515,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751805370971,6.7439,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805371172,13.39502248,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805371373,13.39502248,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805371972,13.39502248,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805372269,4.65036697,148.21,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805372666,13.39502838,148.21,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805374571,8.74466141,148.21,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751805374767,6.7438,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805374972,13.43289346,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805375173,13.43289346,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805381376,13.43289346,148.22,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805381576,6.7441,148.23,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805381772,13.42991389,148.22,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805382076,6.7441,148.23,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805382280,13.44554401,148.22,148.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805382575,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751805382776,13.44600839,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751805382977,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751805383180,13.44600839,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751805383372,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751805383572,13.44650135,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805390183,13.44724538,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805399996,4.666575,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805400194,13.4413375,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805402403,4.666575,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805403397,9.45094769,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751805403692,18.31550074,148.25,148.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805403995,4.67189947,148.24,148.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805404189,6.7421,148.28,148.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751805404385,18.30972702,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805404593,13.44657436,148.26,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805405091,8.77560194,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805405298,4.67018126,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805409199,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805409398,4.69798116,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805409599,6.7424,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805409798,4.69798116,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805410103,11.44118116,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805410400,4.69798116,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805411204,13.50511659,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805414206,20.24831659,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805414505,25.1340879,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805415004,20.24831659,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805415405,25.13446394,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805417203,25.12249338,148.25,148.24,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805418708,6.7439,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751805419008,4.67548919,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805419197,13.46555328,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805420508,4.67548919,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805421405,4.67548919,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805422301,16.19371744,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805422505,18.34015362,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805422703,13.46628039,148.25,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805422907,4.67546248,148.24,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805423113,6.7425,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805423405,18.33958767,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805423606,6.7425,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805423607,13.46571444,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805424702,4.67543431,148.25,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805425412,6.7419,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805425603,18.33639873,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805425805,13.46340223,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805431208,8.78886552,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805431417,13.47375619,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805432816,13.47375619,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805433019,4.68489067,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805433415,13.48073359,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805434517,13.4810892,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805434719,4.68489067,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805436621,4.69665167,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805439321,13.50523036,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805442423,13.49712664,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751805442622,13.49712664,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751805443227,13.49712664,148.24,148.22,52.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751805443426,6.7432,148.25,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805443629,13.45912145,148.24,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805443925,13.45912145,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805444127,6.7429,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805444329,18.33242522,148.25,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805444627,13.46059531,148.24,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805444820,6.7429,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805445022,18.33341096,148.25,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805445316,13.46107697,148.24,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805445520,4.65567373,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805447229,13.46393913,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805452533,13.44376813,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805455333,13.44376813,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805457132,13.44376813,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805460344,13.42748543,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805464547,8.7919827,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805464844,13.42564791,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805467443,13.42566444,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805472151,13.42555872,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805480160,13.43727864,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805481760,13.43727864,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805483358,13.43727864,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805496567,8.7919827,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805496770,13.44312599,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805499871,8.7919827,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805500065,13.45482053,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805501071,18.32696975,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805501676,18.34046063,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805502974,18.34024183,148.23,148.22,52.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751805503474,18.34024183,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805503773,13.46809261,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805503976,9.47485617,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751805504178,9.47485617,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805504573,9.47485617,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751805504773,9.47485617,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805505174,9.47485617,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805505666,4.86589569,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805505876,9.47485617,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805506082,16.40375617,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805506376,4.86598951,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805506575,23.14515617,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805506776,4.86473593,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805506979,23.14515617,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805507178,4.86473593,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805507374,13.6703,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805507573,4.86370901,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805507773,13.6703,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805507973,4.86375738,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751805508173,6.9289,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805508372,4.86305198,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805508575,4.86305198,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805508878,16.40375617,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805508879,4.86305198,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805509077,6.9289,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805509381,4.86366269,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805509581,11.60596269,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805509879,4.86366269,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805510079,6.7423,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805510281,4.9022797,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805510582,6.7423,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805510782,4.90218889,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805510987,6.7423,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805511284,1.67289263,148.3,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805511782,4.90027998,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805511982,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805512285,1.67289263,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751805512582,1.67289263,148.3,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805512583,4.89883244,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805512778,6.7417,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805513377,4.89848914,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751805513582,4.89848914,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751805513783,6.742,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751805514081,4.89868248,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751805514281,4.5195,148.29,148.22,52.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751805514478,4.89883023,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805514676,4.89883023,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805514884,4.89883023,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805515181,6.9371,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805515377,4.91183905,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805515577,11.65443905,148.27,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751805515879,9.52468506,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751805516086,4.61284601,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751805516279,6.7426,148.27,148.22,52.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751805516483,17.84218488,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805516676,9.52473833,148.25,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805516877,4.61287181,148.24,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805517075,4.61287181,148.23,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805518182,6.9371,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805518385,17.84016401,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805518584,17.84016401,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805518785,4.61240144,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805519087,6.7418,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805519384,8.31660906,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805519585,13.6786,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805519784,8.31617084,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805519985,8.31617084,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805520186,13.6786,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805520386,8.31606314,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805520587,8.31606314,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805520781,13.6786,148.29,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805520982,8.31606314,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805521177,8.31606314,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805521384,8.31606314,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805521682,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805521883,8.31641045,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805522082,8.31641045,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805522286,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805522481,8.31654049,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805522682,8.31654049,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805522883,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805523080,8.31654049,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805523388,8.31654049,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805523587,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805523786,8.31669372,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805523989,12.90668426,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805524292,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805524480,9.47539026,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805524684,4.59000932,148.26,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805526189,4.58965861,148.26,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805532298,17.86405402,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805532498,17.73467004,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805532698,12.9594686,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805532999,8.36950585,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805533195,8.36950585,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805533502,8.36950585,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805533703,8.36950585,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805534604,11.12305402,148.3,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805534806,17.54731089,148.29,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805535106,12.77176818,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805535300,8.37047746,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805535500,6.7421,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805535701,8.32506004,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805535902,8.32519694,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805536104,11.12305402,148.3,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805536309,17.51553109,148.29,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805536506,19.46908616,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805536707,8.32559835,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805536903,6.7421,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805537103,8.32559835,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805537409,6.7421,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805537609,4.41288711,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805537810,6.7421,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805538107,4.41288711,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805538304,6.7421,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751805538505,4.41320487,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805538811,8.35416483,148.26,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805539107,6.7421,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805539311,12.62106116,148.27,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805539504,6.7421,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751805539706,19.36371953,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805539899,1.67289263,148.3,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805540101,17.42390704,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805540300,12.62128517,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805540502,6.7418,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751805540714,17.35783091,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805541009,6.7418,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805541208,17.35783091,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805541510,6.7418,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805541701,17.35846889,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805541904,6.7418,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805542100,17.35857834,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805542304,4.77715251,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805542515,6.7418,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805542810,17.3594591,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805543010,6.7418,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805543212,17.3594591,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805543406,6.7418,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805543604,17.36048185,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805543813,6.7418,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805544013,17.36048185,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805544314,12.58363178,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805544615,12.58374218,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805545815,4.39260577,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805547409,4.39260577,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805547609,6.7418,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805547816,17.39281714,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805548013,17.39295157,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805548206,6.7418,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805548410,17.40402724,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805548610,4.40564434,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805549719,4.40564434,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751805550019,11.12601387,148.3,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805550318,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805550724,4.4072418,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805550920,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805551218,4.40724349,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805551413,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805551616,4.40707735,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805551816,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805552013,4.40707735,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805552318,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805552515,4.40693284,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805552714,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805552922,4.38476943,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805553116,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805553416,4.38468718,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805553614,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805553814,4.3846155,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805554022,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805554319,4.3846155,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805554519,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805554720,4.38461654,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805555021,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805555219,4.38461654,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805555419,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805555720,4.38461758,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805555920,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751805556121,4.38461758,148.25,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805556320,6.7426,148.27,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805556521,17.3398873,148.26,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805556819,4.38449903,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805557020,6.7426,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805557320,17.3398873,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805557521,4.38449903,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805557721,6.7426,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805557923,17.34120389,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805558123,4.38503522,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805558427,6.7426,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805558622,17.33204775,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751805558820,4.38513875,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751805561026,6.7426,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751805561226,17.30707642,148.26,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751805561423,11.1879,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805561624,17.43486571,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805561822,8.9795,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805562022,17.4339311,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805562222,8.9795,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805562429,9.25879923,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805562729,8.9795,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805562928,9.25854865,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805563227,8.9795,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805563228,4.47673915,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751805568136,6.7415,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805568337,17.54632312,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805568537,17.54632312,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805569636,17.57211729,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805578847,17.58456404,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805582448,12.66224171,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805583348,12.66224171,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805583546,6.7418,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805583745,12.85554355,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751805583944,6.7418,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805584147,12.86662195,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805584748,8.33556584,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805584948,9.47867637,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805585148,4.53094215,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805590354,8.41399263,148.3,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805590555,17.80673352,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805590750,17.80673352,148.28,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805590949,8.41399263,148.3,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751805591157,17.80673266,148.29,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805591356,17.80673266,148.28,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805591557,8.41399263,148.3,148.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751805591755,17.80742764,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805591953,17.80742764,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805592154,8.41399263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805592357,17.80732849,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805592554,17.80732849,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805592755,8.41399263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805592946,17.80655497,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805593151,17.80655497,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805593358,8.41399263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805593552,17.78277512,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805593751,17.78277512,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805593948,8.41399263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805594152,17.79196297,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805594355,17.79196297,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805594556,8.41399263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805594756,24.53255383,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805594964,17.79115383,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805595158,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805595359,17.79115281,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805595656,6.7414,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805595857,17.79072877,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805596054,8.41399263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805596248,17.79072877,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805596455,17.79072877,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805598362,17.79128462,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805599563,17.79128462,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805599762,4.51861028,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805604162,9.46841486,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805604966,17.85282053,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805608870,4.51861028,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805609967,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805610167,17.838354,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751805610369,17.838354,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751805611664,4.52318707,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751805616683,8.707e-05,148.28,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805616979,1.67289263,148.3,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805617179,13.33288528,148.29,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805617378,1.67289263,148.3,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805617583,4.94999019,148.29,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805617781,1.67289263,148.3,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805617978,13.33248185,148.29,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805618180,1.67289263,148.3,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805618382,13.33241207,148.29,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805618582,1.67289263,148.3,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805618883,8.38180286,148.29,148.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751805619185,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805619381,8.38141921,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805619582,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805619781,8.38181895,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805620083,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805620282,8.3816536,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805620484,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805620787,8.39999837,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805620987,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805621186,8.39999837,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805621383,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805621585,8.40019039,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805621786,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805621985,8.40019039,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805622189,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805622389,8.40013798,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805622589,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805622790,8.400448,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805622989,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805623192,8.40031095,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805623396,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805623586,8.4003395,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805623794,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805623993,8.40047655,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805624186,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805624388,20.08130808,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805624688,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805625694,8.41389263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805625896,13.34078226,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805626092,8.41389263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805626298,4.93954734,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805626496,8.41389263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805626697,4.93969262,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805626896,8.41389263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805627796,8.41389263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805628700,4.43908076,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805628898,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805629093,4.43908075,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805629293,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805629594,4.42796806,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805629790,8.41389263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805629996,4.42796806,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805630196,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805630800,4.4276888,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805630999,8.41379263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805632101,8.41379263,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751805632501,4.42758379,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751805632707,8.41379263,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751805632898,4.42758379,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751805633098,8.41379263,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751805633499,8.41379263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805634805,1.67289263,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751805635096,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805635301,1.67289263,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751805642706,8.41389263,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751805646111,8.41389263,148.3,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751805646412,8.41389263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805647509,8.41389263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805649114,4.42849564,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805649410,8.41389263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805649610,12.80566141,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805649910,8.41389263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805650111,12.80566141,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805650410,8.41389263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805650610,12.80705489,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805650811,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805651107,12.80705472,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805651411,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805651603,12.80868296,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805651806,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805652014,12.80868296,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805652212,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805652411,12.81063549,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805652608,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805652813,12.81063549,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805653009,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805653215,12.81063549,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805653416,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805653615,17.74003771,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805653817,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805654016,12.82720944,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805654319,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805654614,17.75018982,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805654915,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805655216,12.82809235,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805655515,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805655715,12.82887393,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805655920,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805656113,12.82887393,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805656313,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805656515,12.82983813,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805656716,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805656915,12.82983813,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805657115,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805657310,12.82988054,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805657514,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805657712,12.8300027,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805657915,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805658216,12.8300027,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805658415,1.67289263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805658616,12.83021368,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805658816,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805659518,1.67289263,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751805660109,1.67289263,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751805660417,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805660618,1.67289263,148.3,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751805665327,8.41379263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805665621,9.35577059,148.29,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805665823,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805666127,17.755876,148.29,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805666323,17.755876,148.28,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805666523,6.7415,148.29,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805666716,17.75490622,148.28,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805666919,6.7415,148.29,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805667223,17.75490622,148.28,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805667422,6.7415,148.29,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805667724,17.7538873,148.28,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805668024,6.7415,148.29,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805668224,17.73114897,148.28,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805668426,6.7415,148.29,148.25,54.0628]
["bitfinex-derivatives","SOLF0:USTF0",1751805668626,12.81055788,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805668819,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805669019,12.81055788,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805669224,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805669424,12.81004686,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805669621,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805669826,12.81004686,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805670027,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805670326,12.79149448,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805670527,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805670727,12.79117104,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805670929,6.7415,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805671122,12.79117104,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805671420,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805671622,8.37843304,148.29,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805671828,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805672031,8.37744081,148.29,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805672329,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805672523,1.67289263,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805682239,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805683045,1.67289263,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751805683435,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805683643,1.67289263,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805685247,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805685448,4.43905546,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805685648,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805685850,4.43905546,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805686046,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805686248,4.4390081,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805686445,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805686643,4.4390081,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805686842,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805687043,4.4390081,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805687246,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805687444,4.43896166,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805687644,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805687843,4.43896166,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805688045,1.67289263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805688246,17.7937147,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805688442,12.83908858,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805688641,1.67289263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805688846,13.3542031,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805689046,12.81705636,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805689247,1.67289263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805689450,17.90630955,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805689649,12.97797867,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805689953,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805690249,8.5517741,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805690451,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805690751,8.55114201,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805691048,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805691247,8.55114201,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805691450,8.41399263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805691644,17.89450845,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805691844,8.55054622,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805692449,8.55054622,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805692650,8.41399263,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805692846,17.85967911,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751805693154,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805693352,8.54977806,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805693554,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805693753,8.54957163,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805693949,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805694148,8.54957163,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805694349,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805694554,8.52189754,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805694753,1.67289263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805694953,8.52189754,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805695255,8.41379263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805695454,8.52177739,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805695751,8.41379263,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805695952,8.52177739,148.29,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751805696253,1.67289263,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805696451,8.52166019,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805698547,1.67289263,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805698746,10.19312584,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805698949,10.19329313,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805699151,1.67289263,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805706762,19.63198728,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805707063,8.57307521,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805708868,1.67289263,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805710468,8.54602474,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805711866,1.67289263,148.3,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805712067,8.54624985,148.29,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805712564,8.54624985,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805712762,8.41379263,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805712958,1.67289263,148.3,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805713266,1.67289263,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805713666,6.24911931,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805715767,1.67289263,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805715965,6.22714388,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805717376,1.67289263,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805718467,6.7387,148.35,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805718665,18.03171617,148.34,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805718866,4.57571294,148.33,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805719066,6.7387,148.35,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805719264,18.08709839,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805719473,4.57472761,148.33,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805723077,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805723277,13.13655961,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805723478,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805723680,13.13535553,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805723878,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805724175,13.17567074,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805724378,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805724677,13.17404928,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805724876,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805725077,13.17404928,148.34,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805725278,6.7384,148.36,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805725472,18.13959588,148.35,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805725676,13.17240872,148.34,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805725872,9.4498505,148.38,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805726072,18.13959588,148.37,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805726275,18.13959588,148.36,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805726476,13.17240872,148.35,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805726668,9.4498505,148.38,148.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751805726874,18.13617449,148.37,148.26,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751805727177,62.9391505,148.39,148.27,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751805727178,18.13617449,148.36,148.27,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751805727378,6.7378,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805727576,13.16604393,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805727775,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805727980,18.13085787,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805728170,13.16604393,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805728479,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805728678,18.126193,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805728883,13.16268446,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805729180,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805729370,18.14761333,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805729576,13.17236156,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805729773,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805729978,18.1461005,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805730183,13.17084873,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805730381,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805730581,18.14255222,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805730783,4.59913197,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805731076,51.2547,148.39,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805731281,6.7381,148.36,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805731483,6.7381,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805732485,4.59775034,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805732686,6.7381,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805732875,4.59797683,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805733076,6.7381,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805733382,4.59783417,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805733585,6.7381,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805733781,4.59783417,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805734082,6.7381,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805734281,4.59798583,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805734482,6.7381,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805734677,4.59798583,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805734882,4.59798583,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805735083,9.42813189,148.38,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805735387,6.739,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805735586,4.59890314,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805735782,6.739,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805735984,4.59890314,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805736181,6.739,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805736385,4.59934483,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805736682,6.739,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805736884,4.59934483,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805737085,6.739,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751805737380,4.59974463,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805738382,6.7382,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805738587,13.1714022,148.35,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805738784,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805738988,13.1714022,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805739191,4.5999193,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805739391,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805739689,13.17041332,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805739888,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805740087,13.1702739,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805740287,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805740489,13.17039566,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805740789,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805740988,13.17039472,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805741190,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805741392,13.17078321,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805741690,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805741891,13.17078321,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805742092,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805742293,13.17097467,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805742591,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805742791,13.17144305,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805742992,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805743190,13.17172879,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805743394,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805743591,13.17207936,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805743791,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805743993,13.17648951,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805744188,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805744389,13.1760246,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805744592,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805744793,13.17572007,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805745091,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805745292,13.17552973,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805745494,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805745692,13.17530583,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805745892,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805746089,13.17530583,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805746391,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805746689,4.59411237,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805746890,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805747090,13.1745351,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805747394,6.7377,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805747591,13.1745038,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751805747792,6.7377,148.37,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805747994,13.17419929,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805748294,6.7382,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805749994,51.2547,148.39,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805750192,27.63651979,148.38,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805750499,18.20702208,148.37,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805750797,6.7398,148.33,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805751291,9.43133582,148.37,148.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751805751592,27.64105311,148.36,148.26,48.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751805751797,18.20971729,148.35,148.26,48.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751805751999,6.7403,148.32,148.26,48.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751805752598,6.7408,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751805752798,51.2547,148.39,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805752799,11.70143582,148.35,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805753000,78.62176584,148.34,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805753201,27.64696584,148.33,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805753402,18.21563002,148.32,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805753597,18.21563002,148.31,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805753797,13.21167183,148.3,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805753999,9.43133582,148.33,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805754199,18.1818064,148.32,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805754398,18.1818064,148.31,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805754600,13.17710715,148.3,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805754898,60.40613582,148.34,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805755198,18.18078003,148.33,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805755398,9.62419389,148.32,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805755591,50.9748,148.34,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805755592,6.741,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751805758904,50.9748,148.34,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751805759101,18.0788805,148.33,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805759301,13.11340019,148.32,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805759502,50.9748,148.34,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751805759798,18.07942127,148.33,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805759998,4.58587506,148.32,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805760206,9.43658371,148.37,148.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751805760398,18.07758103,148.36,148.27,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751805760597,55.85658371,148.38,148.27,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751805760598,24.81628103,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805760798,4.58519886,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805761001,6.7387,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805761203,4.5854913,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805761405,6.7387,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805761702,13.11306304,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805761893,6.7387,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805762094,4.58560283,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805762301,6.7387,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805763207,19.85370585,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805763507,6.7391,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751805765007,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805765208,4.59693876,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805765411,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805765610,4.59693876,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805765803,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805766003,4.59693876,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805766203,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805766410,4.59713349,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805766606,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805766911,4.59692557,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805767207,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805769011,4.60793347,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805769308,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805769610,4.60792275,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805769804,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805770004,4.60792274,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805770300,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805770503,4.60791275,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805770807,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805771006,4.60791192,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805771307,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805771504,4.60790279,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805771704,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805771905,4.60790279,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805772110,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805772407,4.6079576,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805772708,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805772910,4.6079576,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805773108,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805773314,4.6080971,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805773611,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805773808,4.6080971,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805774007,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805774309,4.62160559,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805774510,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805774710,4.62175017,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805774906,46.42,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805775212,18.19364045,148.37,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805775410,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805775612,4.62175016,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805775812,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805776020,4.62189951,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805776215,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805776412,4.62205376,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805776613,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805776813,4.62205376,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805777014,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805777221,4.62221303,148.34,148.27,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751805777515,14.09828371,148.39,148.28,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751805777713,18.19248248,148.38,148.28,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751805777913,18.19248248,148.37,148.28,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751805778112,13.20405221,148.36,148.28,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751805778316,14.09828371,148.39,148.28,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751805778623,14.09828371,148.39,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805778624,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805778919,13.20399399,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805779113,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805779313,13.30773814,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805779511,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805779714,13.30738055,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805779913,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805780114,13.30738055,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805780314,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805780517,13.30707947,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805780816,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805781017,13.30677254,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805781216,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805781420,13.30614293,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805781717,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805781908,13.3156812,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805782106,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805782316,13.31552587,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805782514,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805782713,13.3152153,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805782916,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805783116,13.31490839,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805783311,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805783516,13.31478592,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805783713,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805783916,13.31439793,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805784115,11.3989,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805784318,18.32319948,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805784618,18.32319948,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805784819,4.64216138,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805787725,13.33466582,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805788027,4.64216138,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805789724,4.64216138,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805789927,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805790125,4.6523496,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805790424,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805790627,4.65219514,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805790824,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805791028,13.36207822,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805791225,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805791420,13.3627648,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805792425,13.3627648,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805792625,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805792826,13.36273139,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805793028,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805793220,13.36273139,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805793416,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805793624,13.36265434,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805793826,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805794027,13.36265434,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805794227,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805794529,13.36264983,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805794728,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805794926,13.3534956,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805795126,6.7378,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805795328,13.34260065,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805795524,6.7378,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805795723,20.08064521,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805795930,4.64151385,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805796122,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805796328,4.64160211,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805796524,6.7378,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805796733,18.35472062,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805796930,4.64160211,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805797233,6.7378,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805797426,13.34316889,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805797626,4.64177173,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805797827,6.7378,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805798027,13.34286205,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805798227,4.64254318,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805798432,6.7378,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805798630,13.33534237,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805798831,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805799132,13.33503546,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805799430,4.63152622,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805799730,9.43379278,148.38,148.31,53.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751805800042,18.33264182,148.37,148.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805800333,18.33264182,148.36,148.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805800527,9.43379278,148.38,148.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805800528,18.33264182,148.35,148.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805800728,13.33057455,148.34,148.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805800922,9.43379278,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805801121,18.33982154,148.37,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805801321,18.33982154,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805801522,18.33982154,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805801733,13.33566116,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805801933,9.43379278,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805802123,18.36984408,148.37,148.31,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751805802437,27.80363686,148.36,148.31,53.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751805802734,18.36984408,148.35,148.31,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805802934,18.36984408,148.34,148.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751805803138,18.36984408,148.33,148.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751805803330,18.36984408,148.32,148.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751805803531,13.34079733,148.31,148.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751805803731,6.7398,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751805804033,18.38725498,148.32,148.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751805804336,13.35333606,148.31,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751805805536,6.7392,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805805737,18.31562937,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805806035,13.29475159,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805807936,8.69311777,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805808138,13.29390949,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805810133,2.3317,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805810334,18.21696689,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805810538,18.21708382,148.33,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805812029,18.21708382,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805812235,4.56652784,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805813242,9.0705,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805813442,18.21432825,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805813644,18.21432825,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805814343,13.23453172,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805814538,18.23990328,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805815134,18.23975403,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805815341,13.23453172,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805816043,6.7383,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805816248,18.27789541,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805816541,13.2731434,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805817743,4.58744022,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805818132,4.58675882,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805819845,6.7383,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805820040,18.27737631,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805820241,4.58732046,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805823940,4.58732046,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805824141,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805824341,4.60965971,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805824537,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805824737,13.3137912,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805824938,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805825137,18.34470101,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805825345,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805825646,13.31403154,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805825843,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805826042,4.6617,148.39,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805826043,25.08463966,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805826245,4.60978875,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805826442,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805826643,4.61045143,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805826843,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805827043,4.61040178,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805827244,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805827444,4.61047815,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805827644,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805827845,4.61047815,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805828046,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805828247,4.61047815,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805828447,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805828746,13.31602777,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805828942,6.7393,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751805829143,4.61071021,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805829349,9.44650064,148.38,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805829554,6.7384,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805829752,18.3372867,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805829952,13.30608176,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805830148,6.7384,148.36,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805830456,18.31453305,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805830651,13.29569691,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805830853,6.7378,148.37,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805831053,18.31381587,148.36,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805831259,13.29519411,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805831452,6.7378,148.37,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805831654,18.31459459,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805831851,13.29592612,148.35,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805835052,13.29592612,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805835252,9.44773945,148.38,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805835449,6.7384,148.36,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805835755,18.376652,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805836056,9.44773945,148.38,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805836257,18.37665339,148.37,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805836457,9.44773945,148.38,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805836458,18.37665339,148.36,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805836662,18.37665339,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805836951,9.44773945,148.38,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805837156,18.37665763,148.37,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805837354,18.37665763,148.36,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805837556,18.37665763,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805839759,13.3363642,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805840861,13.34724099,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805846265,13.36843824,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805849169,8.71687857,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805849366,13.36891029,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805855672,13.36891029,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805855871,18.43673173,148.34,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805856071,4.65203172,148.33,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805856275,9.44773945,148.37,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805856276,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805856572,13.39593758,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805856775,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805856973,13.39593758,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805857176,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805857374,13.39726765,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805857673,6.7393,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805857870,13.39730522,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751805858072,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805858374,18.46746645,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805858574,13.39784652,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751805864180,13.39784652,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805864378,6.7391,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805864579,13.3401236,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805864779,6.7391,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805864982,13.3401236,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805865179,6.7391,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805865383,13.3399434,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751805865582,13.34045182,148.32,148.3,53.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751805865884,9.44773945,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805866181,25.14018473,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805866373,18.40088473,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805866573,13.34045182,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805872984,13.32706867,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805874092,8.70757631,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805878090,6.7393,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805878301,13.33148832,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805878600,6.7393,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805878894,13.33141623,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805879094,6.7393,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805879295,13.33150024,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751805879494,2.3437,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805879687,13.33131859,148.34,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805879886,16.18563945,148.37,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805880187,18.37427879,148.36,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805880385,13.33070273,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805880589,6.7379,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805880786,18.37322155,148.36,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805880990,13.32997749,148.35,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805884099,18.41188821,148.35,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805885099,18.4303321,148.35,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751805886899,18.4303321,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805887101,18.4303321,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805889203,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805889501,13.37421986,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805889702,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805890001,13.35212749,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805890300,6.7381,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805890502,13.35221343,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751805890702,8.72311735,148.34,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805890898,8.72345911,148.33,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805891102,13.35333939,148.33,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805892003,4.62988028,148.33,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805892404,13.35402765,148.33,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751805893714,9.45382841,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805894000,18.41764861,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805894209,18.41764861,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805897009,18.43598326,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805897210,18.43567519,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805897509,18.43567519,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805897807,13.38094558,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805898201,18.43560632,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805901106,13.38094558,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805902712,4.64806379,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805905108,18.35936782,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805907815,13.29264291,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805908016,4.64806379,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805909415,4.64806379,148.35,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805909616,16.41362841,148.39,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805909818,18.37772834,148.38,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805910118,18.37772834,148.37,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805910319,18.37772834,148.36,148.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751805910509,18.37772834,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805912718,4.66859802,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805912921,18.37894241,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805914217,13.31256812,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805915122,4.66859802,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805916417,18.36031092,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751805916718,4.65932766,148.34,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805916919,6.7383,148.36,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805917118,18.35118077,148.35,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805917318,4.65932766,148.34,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805917527,6.7383,148.36,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805917722,18.35283614,148.35,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805917918,4.65975986,148.34,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805918123,6.7383,148.36,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805918325,18.3538754,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805919923,13.29837952,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805920728,4.65985405,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751805924330,6.7374,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751805924530,18.30571988,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751805924729,18.30571988,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751805925241,18.30571988,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805925534,6.7378,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805925837,18.30522696,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805926136,13.24199566,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805927534,13.24199416,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805933138,4.5903477,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805933339,13.26009901,148.35,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751805937848,13.26009901,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751805938143,16.41850811,148.39,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805938144,4.58068613,148.34,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805938346,9.45870811,148.38,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805938545,6.7384,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751805938849,13.24572829,148.35,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805939147,4.58137074,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751805943650,16.41850811,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805943846,18.05453541,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805944050,18.05453541,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805945155,13.24451623,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805950261,13.26541598,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805950960,13.26530785,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805952158,18.11808736,148.37,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751805958468,18.11808736,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805958767,13.26530785,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751805964569,13.26530785,148.36,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805964763,16.41850811,148.39,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805964964,6.7378,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805965165,13.36347074,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805965471,6.7378,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751805965667,13.36364078,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751805966359,13.36364078,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751805966559,6.7377,148.37,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805966860,13.36352291,148.36,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805967056,16.41850811,148.39,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805967262,18.22996632,148.38,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805967460,18.22996632,148.37,148.31,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751805967657,13.36341689,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805970275,13.35217531,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805970877,8.73212005,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805971173,13.35219841,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805971471,13.34284788,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805988483,13.38046074,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751805997392,13.38014334,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806002791,4.65737382,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806002995,13.37464276,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806016306,4.65737382,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806018308,13.37133706,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806018501,4.65737382,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806021608,13.36369678,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806021810,4.65737382,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806023311,11.84175188,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806023611,18.20710211,148.39,148.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806023807,18.20710211,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806024111,18.20702835,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806029109,13.35095227,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806029302,1.67289263,148.41,148.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806029506,4.86748345,148.4,148.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806029702,1.67289263,148.41,148.33,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806030318,1.67289263,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806040020,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806041223,13.18669577,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806041432,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806041631,13.18578183,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806041825,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806042026,13.18578183,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806042324,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806042520,13.18319455,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806042727,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806042928,13.18319455,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806043130,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806043430,13.18173793,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806043728,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806043929,13.18097087,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806044132,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806044434,4.58548702,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806044631,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806044826,4.58124588,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806045021,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806045226,4.58124588,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806045426,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806045631,4.58068724,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751806045831,4.7832,148.46,148.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751806046028,18.08315886,148.45,148.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751806046230,18.08315886,148.44,148.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751806046432,6.7362,148.41,148.38,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751806046631,4.58118388,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806046830,6.7362,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806047035,4.58253296,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806047233,9.0879,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806047733,4.5827425,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806047934,2.1962,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806048334,6.737,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806050332,6.7374,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751806053435,6.737,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751806054638,6.737,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806055238,8.9326,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806055439,8.52157884,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806055641,8.9326,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806055841,8.52157362,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806056141,8.9326,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806056331,8.5217628,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806056535,8.9326,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806056734,8.52184244,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806056932,8.9326,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806057135,8.52184244,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806057442,6.7369,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806057843,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751806064047,2.1962,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806064048,6.7369,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806064951,6.7369,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806066352,8.9327,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806075256,6.7368,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806080659,6.7365,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806083864,6.7365,148.4,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806084064,6.7361,148.41,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806084256,4.54051218,148.4,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806084565,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806085462,6.7361,148.41,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806085963,6.7361,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806086364,4.54298735,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806086666,6.7361,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806086863,4.54298735,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806087063,6.7361,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806087266,4.54307452,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806088458,4.54307452,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806088659,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806088859,4.55641041,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806089065,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806089363,4.55641489,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806089559,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806089763,4.55791908,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806090763,4.55977079,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806092764,4.55977079,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806092965,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806093163,4.55942137,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806093369,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806093564,4.55923945,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806093763,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806093966,4.55923945,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806094164,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806094365,4.55911721,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806094566,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806094766,4.55911721,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806094966,9.0464,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751806095167,18.00803268,148.41,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751806095371,13.12007778,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751806096772,4.55911721,148.4,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751806097170,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806097367,4.55902898,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806097573,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806097771,4.55902898,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806097972,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806098272,4.55902898,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806098573,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806098772,4.55907774,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806098972,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806099173,19.87790023,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806099388,13.16024812,148.39,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806099570,13.16024812,148.38,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806099777,11.74242046,148.42,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806099973,18.07702364,148.41,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806100174,18.07702364,148.4,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806100469,6.7375,148.38,148.34,52.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751806100672,6.7375,148.38,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806101584,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806106281,4.5275053,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806106476,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806106679,4.5275053,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806106978,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806107177,4.5275053,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806107377,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806107576,4.52775712,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806107776,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806107976,4.52775712,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806108177,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806108379,4.52754389,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806108580,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806108784,4.52774973,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806108982,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806110684,8.52708763,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806110888,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806111077,13.04343022,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806111277,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806111479,13.03157099,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806111689,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806111878,13.03157099,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806112185,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806112384,13.03105325,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806112587,6.7375,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751806112883,13.03031468,148.37,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806113185,13.98592046,148.4,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806113487,17.88850693,148.39,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806113686,17.88850693,148.38,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806113881,13.02947638,148.37,148.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806114083,11.291,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806114286,17.90326285,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806114484,4.50384208,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806114684,4.5543,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806114981,17.90273647,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806115278,4.50361991,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806115485,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806115785,4.50356617,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806117884,4.50347045,148.38,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806118585,6.736,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806118785,17.9002496,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806118987,13.04295604,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806119187,6.736,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806119386,17.92419744,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806119588,4.51394009,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806119888,6.736,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806120090,13.06294225,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806120286,6.736,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806120483,13.06269305,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806120681,9.0464,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806120877,17.93268853,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806121088,13.06269305,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806121285,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806121485,13.06259315,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806121686,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806121889,13.06259315,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806122190,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806122488,13.06234707,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806122690,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806122890,13.06249574,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806123090,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806123290,13.06236005,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806123492,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806123689,13.08074552,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806123890,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806124092,13.10285492,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806124291,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806124491,4.53570909,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806124790,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806125093,13.10276275,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806125291,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806125490,13.1029971,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806125691,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806125893,13.10299703,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806126090,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806126285,13.10307693,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806126498,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806126687,13.10291156,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806126992,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806127294,13.10288216,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806127493,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806127688,13.10282837,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806127888,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806128088,13.10282837,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806128290,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806128488,13.10295495,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806128690,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806128892,13.10274743,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806129190,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806129384,13.10272546,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806129581,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806129786,13.11189588,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806129983,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806130184,13.12294874,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806130394,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806130694,13.12292735,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806130894,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806131094,13.12292645,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806131295,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806131494,13.12314351,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806131697,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806131896,13.12314351,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806132094,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806132290,13.12322206,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806132490,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806132691,13.12337029,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806132897,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806133093,13.12337029,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806133293,9.0463,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806133491,18.04019002,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806133692,13.12365507,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806133998,18.05306858,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806134199,13.12365507,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806137402,4.54699026,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806137599,13.13361332,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806141195,13.1341207,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806141697,9.0464,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806142002,13.12761157,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806142201,2.3108,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806142504,13.12725587,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806143001,13.1273234,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806143906,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806144104,18.05455276,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806144402,18.05395174,148.42,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806146205,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806146408,13.13053767,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806146709,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806147004,13.13053767,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806147201,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806147406,18.04314156,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806147705,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806147902,13.12867296,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806148106,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806148306,13.15007208,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751806148507,13.14929802,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806148709,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806149007,13.1497052,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806149206,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806149403,4.56796129,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806149602,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806149802,4.56796129,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806150003,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806150302,4.56741713,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806150503,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806150707,4.56735607,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806151007,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806152511,4.56699158,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806152711,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806153113,4.56699158,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806153312,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806153505,4.56689519,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806153701,4.4657,148.45,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806153702,6.7347,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806153906,13.16375325,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806154105,4.56689519,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806154306,6.7347,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806154506,19.88952455,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806154715,18.07872843,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751806154913,13.15514451,148.41,148.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751806155212,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806155414,13.91523775,148.45,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806155714,18.08099816,148.44,148.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751806156011,18.08099816,148.43,148.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751806156211,18.08099816,148.42,148.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751806156414,13.15652274,148.41,148.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751806156614,6.7351,148.43,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806156809,18.08315011,148.42,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806157113,13.15810199,148.41,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806157315,13.91523775,148.45,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806157503,18.08555393,148.44,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806157712,18.08555393,148.43,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806157912,18.08555393,148.42,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806158120,13.1598663,148.41,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806158318,9.44953775,148.44,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806158617,6.7355,148.42,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806158817,13.16290937,148.41,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806159014,6.7355,148.42,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806159210,13.15386771,148.41,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806159417,6.7355,148.42,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806159614,13.15512526,148.41,148.39,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751806159812,6.7355,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806160016,24.81875891,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806160214,13.15512526,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806160410,6.7355,148.42,148.37,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751806160614,18.08450608,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806160815,18.08450608,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806161015,4.5710436,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806161218,11.87583775,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806161415,18.05237692,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806161611,24.78877692,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806161820,13.13635088,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806162019,6.7364,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806162224,13.13650929,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806162525,6.7371,148.39,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806162719,8.58708928,148.38,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806162912,9.44953775,148.41,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806163112,18.04022891,148.4,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806163318,18.04022891,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806163522,13.13728355,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806163722,6.7366,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806164024,18.03905392,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806164322,13.13642927,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806164523,6.7366,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806164724,18.03712549,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806164926,13.13502579,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806165125,6.7366,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806165427,18.00847226,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806165627,4.54885727,148.38,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806167333,6.7366,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806167631,13.08159344,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806167820,6.7366,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806168018,17.9563736,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806168220,4.5258327,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806168424,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806168626,17.90782606,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806168827,4.50361977,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806169022,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806169222,17.89790603,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806169427,4.50325763,148.38,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806169628,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806169829,13.04874768,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806170126,6.7366,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806170319,13.04815024,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806170517,6.7366,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806170718,13.04758569,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751806170918,6.7369,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751806171429,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806171626,13.03574653,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806171826,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806172027,13.03574652,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806172227,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806172529,13.03514671,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806172725,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806172922,13.03484257,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806173121,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806173322,13.03455091,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806173623,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806173826,4.50176182,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806174030,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806174229,13.04823108,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806174526,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806174725,4.50134921,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806174926,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806175126,4.50162023,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806175421,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806175624,13.04696585,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806175824,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806176025,13.04666098,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806176326,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806176528,13.04604487,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806176728,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806176931,13.04604487,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806177133,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806177332,13.04611092,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806177630,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806177820,13.04548209,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806178025,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806178218,13.04560494,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806178420,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806178720,13.04506083,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806178917,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806179122,13.04506083,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806179325,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806179525,13.04443162,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806179830,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806180126,13.04429612,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806180328,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806185626,6.7368,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806185932,6.7365,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806186230,8.54223514,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806186430,6.7365,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806186634,8.54191547,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806186832,6.7365,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806187132,8.54191547,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806187321,6.7365,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806187526,8.54197527,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751806187730,2.4263,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751806187931,13.04120758,148.41,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806188131,8.54197527,148.4,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806188332,8.54197527,148.39,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806188531,9.162,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806188725,13.04133772,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806188926,8.541994,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806189127,9.162,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806189322,13.04147277,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806189529,8.5418536,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806189825,9.162,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806190026,13.0419644,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806190332,8.54234523,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806194232,13.06659845,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806195736,13.06659845,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806195938,9.162,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806196127,17.98383761,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806196327,13.09280442,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806196533,8.56781637,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806197138,13.09480126,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806198138,8.56781637,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806198437,13.09587919,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806200341,13.09587919,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806200542,6.7359,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806200835,8.57724876,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806201040,13.10675059,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806201239,6.7359,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806201444,18.0043299,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806201644,13.10809794,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806202335,18.00489422,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806202536,18.00489422,148.39,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806202537,18.00489422,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806202744,13.10809794,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806203242,13.10809794,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806203442,8.58139067,148.37,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806203645,9.4443943,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806203840,18.01316177,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806204039,18.01316177,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806204241,13.12820566,148.38,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806210146,4.54674951,148.38,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806210352,9.4443943,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751806210554,18.0139367,148.41,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806210851,18.0139367,148.4,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806211153,13.12819437,148.39,148.34,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751806211353,16.1800943,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806211649,18.01315548,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806211851,18.01315548,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806212354,13.46560451,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806212552,18.01281885,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806215952,13.46560451,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806216152,8.5801101,148.4,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806218953,8.5801101,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806219148,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806219348,13.4853293,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806219549,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806219839,18.02335691,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806220045,4.54709907,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806223743,13.12527212,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806225956,8.57817305,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806226157,13.12619182,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806227751,4.54801877,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806227957,13.12765371,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806229358,13.12828061,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806229755,8.58026184,148.39,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806229956,11.83963597,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806230155,18.01723058,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806230363,13.12906488,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806231953,13.12775674,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806234162,4.54763623,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806235962,4.56369754,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806237862,6.7347,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806239059,8.52664906,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806239262,8.52664906,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806239462,11.1999,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806239654,8.5257045,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806239859,8.5257045,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806240055,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806240261,8.51653551,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806240460,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806240663,17.95846857,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806240963,4.54970681,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806241564,13.06428732,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806241967,4.54970681,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806243468,4.54865418,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806244166,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806244366,13.07908193,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806244567,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806244767,13.07908263,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806244966,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806245165,13.07908263,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806245466,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806245666,13.07831851,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806245865,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806246066,13.07831851,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806246267,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806246468,4.54748496,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806246663,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806246967,4.5472366,148.43,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806247167,6.7345,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806247570,4.54674126,148.43,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751806250676,13.07451825,148.43,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751806252270,13.07451825,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806252471,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806252670,13.07472267,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806252868,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806253067,13.07472267,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806253270,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806253570,13.07473481,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806253766,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806253966,13.07503903,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806254169,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806254469,13.07559679,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806254767,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806254968,13.07559679,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806255170,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806255469,13.07597944,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806255670,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806255868,13.07597944,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806256172,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806256374,13.07605223,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806256573,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806256873,13.07605223,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806257069,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806257275,13.07609987,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806257472,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806257673,13.07619692,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806257872,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806258071,13.07619692,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806258272,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806258468,13.07641431,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806258668,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806258875,13.07641431,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806259074,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806259376,13.07651364,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806259573,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806259775,13.07670623,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806259968,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806260277,13.07640196,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806260478,4.54724834,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806260773,6.7345,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806260974,13.09837021,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806262682,19.83337021,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806262879,4.4657,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806263079,18.00533796,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806263273,13.10085765,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806263474,4.4657,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806263674,18.00680482,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751806263876,13.10192223,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751806264075,4.57178268,148.42,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806264382,6.735,148.43,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806264577,4.57202941,148.42,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806264776,4.57202941,148.41,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806264976,2.2319,148.44,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806265179,17.98502013,148.43,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806265379,13.0794243,148.42,148.38,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751806265578,4.57286997,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806265884,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806266083,4.57286997,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806266272,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806266476,4.57321321,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806266677,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806266878,4.57321321,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806267078,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806267278,4.57345651,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806267483,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806267683,4.57357664,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806267883,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806268084,4.57357664,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806268278,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806268475,4.57396716,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806268678,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806268884,4.57396716,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806269180,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806269385,4.57428205,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806269585,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806269783,4.57438532,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806269983,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806270281,4.57438532,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806270480,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806270675,4.57499458,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806270884,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806271086,4.57499458,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806271385,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806271586,4.57583273,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806271891,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806272184,4.57583273,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806272386,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806272587,4.57679406,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806272786,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806272987,4.57679406,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806273190,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806273394,13.09530034,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806273686,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806273888,13.09536881,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806274085,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806274285,13.09623676,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806276291,13.09685363,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806279189,8.51743744,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806279491,13.09686293,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806284695,13.09686293,148.41,148.35,50.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751806284890,11.6730519,148.44,148.35,50.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751806285194,6.7358,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806285393,13.08801909,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751806285694,6.7358,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806285884,19.82352226,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806286087,6.7359,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806287496,6.7356,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806287795,13.08692394,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806287994,6.7356,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806288193,13.08688593,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806288396,6.7356,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806288597,13.08665666,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806288795,8.50963617,148.4,148.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806289006,4.56852817,148.39,148.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806289213,11.6529519,148.43,148.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806289403,6.7361,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806289603,17.97771636,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806289806,4.56795929,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806290102,11.6529519,148.43,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806290405,17.97647903,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806290600,24.71267903,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806290798,17.97647903,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806291001,13.07700576,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806291204,6.7362,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751806291404,6.7368,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751806291609,13.07447359,148.38,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806291809,18.03168059,148.37,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806292010,4.56729618,148.36,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806292203,4.56729618,148.35,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806292408,4.56729618,148.34,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806292604,6.7378,148.37,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806292907,5.06317313,148.36,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806293205,5.06317313,148.35,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806293405,5.06317313,148.34,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806293606,5.06317313,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806294404,6.7375,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751806294613,5.19818292,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751806294810,5.19818292,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751806295010,5.19818292,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751806300508,45.84,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806300707,5.17036503,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806300903,5.17036503,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806301108,5.17036503,148.38,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751806304613,5.17036503,148.38,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806304817,5.17036503,148.37,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806305016,5.17036503,148.36,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806305320,5.17036503,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751806308215,5.17036503,148.35,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751806308418,5.17036503,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751806309320,5.19257061,148.34,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751806315227,6.7379,148.37,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751806315524,5.16803347,148.36,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751806315726,5.16803347,148.35,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751806323835,6.7371,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806324033,5.15892276,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806324233,5.15892276,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806326537,5.15892276,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751806326734,5.15892276,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751806329238,4.8726195,148.42,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806329440,13.65556168,148.41,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806329638,8.47046886,148.4,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806329840,5.18509282,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806334443,5.18509282,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806334742,13.67865473,148.38,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806335042,18.58250962,148.37,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806335341,5.18509282,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751806335543,5.18509282,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751806335739,5.18509282,148.34,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751806337139,5.18509282,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751806337340,5.18509282,148.33,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806337541,5.18509282,148.32,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806337740,5.18509282,148.32,148.31,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751806341844,5.02014451,148.32,148.31,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751806346345,6.7394,148.34,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806346543,4.9948326,148.33,148.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751806346846,4.9948326,148.32,148.27,628.87268454]
["bitfinex-derivatives","SOLF0:USTF0",1751806347044,4.9948326,148.31,148.27,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806347348,11.7361326,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751806347544,4.9948326,148.29,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806347742,4.9948326,148.28,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806347938,6.7414,148.29,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806348149,4.99478314,148.28,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806348447,6.7414,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751806348641,4.99187783,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751806348854,6.7414,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751806349051,4.99187783,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806349349,6.7414,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806349649,4.94571439,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806349950,6.7414,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806350149,4.94571439,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806350453,6.7414,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806351249,6.741,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806351449,4.94184378,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751806351651,6.8045,148.31,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751806351850,6.7416,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751806352953,6.7416,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751806354150,9.42953107,148.36,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806354346,63.81442855,148.35,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806354551,13.2568062,148.34,148.23,46.97345562]
["bitfinex-derivatives","SOLF0:USTF0",1751806354751,19.9964062,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806354941,4.89184085,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806355149,6.7396,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806355342,4.89035727,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806355547,6.7396,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806355748,4.88984636,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806356054,6.7396,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806356260,4.88984636,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806356461,6.7396,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806356645,4.88938328,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806356850,6.7396,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806357056,4.88938328,148.32,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806357257,6.7396,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751806361657,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806364460,4.94301819,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806364656,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806364858,4.94301819,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806365060,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806365259,4.9430182,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806365457,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806365659,4.94333969,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806365957,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806366157,4.94333706,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806366358,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806366558,4.94365162,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806366760,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806366961,4.94346807,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806367159,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806367362,4.94346807,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806367664,6.7392,148.34,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806367858,4.94373346,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806368063,6.7396,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751806369260,6.7396,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806370660,6.7392,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806370860,4.94488912,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806371066,6.7392,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806371269,4.9448888,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806371566,45.82,148.36,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751806371767,4.9454631,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751806371963,4.9454631,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751806372266,4.9454631,148.33,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806374067,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806374267,4.95693698,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806374567,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806374568,4.95693698,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806374767,6.7383,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806375062,4.95839198,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806375268,4.95839198,148.34,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751806382475,7.025,148.42,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806382669,13.28185976,148.41,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806382863,13.28185976,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806383069,6.7361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806383266,4.83447485,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806383473,6.7361,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806383675,4.83449035,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806383878,6.7361,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806384077,6.7364,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806386078,6.736,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806386277,7.025,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806386576,13.30658429,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806386877,7.025,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806387078,6.7363,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806394287,4.94986942,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806394487,4.94986942,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751806398390,4.94986942,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806398586,7.025,148.42,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806398788,18.30106105,148.41,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806398991,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806399292,4.95223756,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806399491,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806399692,4.95411724,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806399894,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806400190,4.95411724,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806400390,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806400592,4.95450232,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806400792,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806400992,4.95450235,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806401192,6.738,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806401394,11.6931869,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751806401692,4.9549869,148.35,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806401889,4.95560288,148.34,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806402993,4.95560288,148.34,148.33,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751806407191,4.92554125,148.34,148.33,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751806407588,4.9260014,148.34,148.33,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751806409894,6.7383,148.36,148.33,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751806410096,4.9268941,148.35,148.33,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751806410296,4.9268941,148.34,148.33,52.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751806411598,4.9268941,148.34,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806411795,6.7387,148.35,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806412297,4.90660361,148.34,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806412493,11.64570361,148.34,148.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806412895,11.64570361,148.34,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806413094,6.7391,148.34,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806413589,4.90882066,148.33,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806413795,6.7391,148.34,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806413997,4.90882066,148.33,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806414195,6.7391,148.34,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806414602,6.7391,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806415500,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806415702,4.91020471,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806416000,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806416198,4.92126167,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806416399,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806416601,4.92202367,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806416800,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806417099,4.92202367,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806417292,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806417493,4.92278607,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806417691,6.7388,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806417891,11.66200012,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806418099,4.92290012,148.33,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751806420002,4.92290012,148.33,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806420304,4.92290012,148.32,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751806420499,4.92290012,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806420699,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806420902,4.9239966,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806421103,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806421302,4.89040762,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806421503,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806421705,4.89059031,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806421906,6.7395,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806422101,4.8905956,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751806422302,6.7392,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806422502,4.89038292,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806422801,4.89038292,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806425206,4.87833203,148.32,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751806425908,9.40400799,148.39,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806426208,45.78,148.4,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806426400,13.2165616,148.39,148.29,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751806426706,45.78,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806426906,13.21646443,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806427100,45.78,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806427298,13.21637129,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806427498,45.78,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806427706,13.21637129,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806427899,45.78,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806428103,13.21637129,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806428305,45.78,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806428506,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751806428908,9.40400799,148.42,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806429108,13.30541213,148.41,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806429311,13.30541213,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806429509,13.30541213,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806429805,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751806430310,15.2012301,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751806430509,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751806430909,6.7369,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806431110,8.4639301,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806431311,6.7369,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806434111,6.7373,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751806435516,6.7373,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751806437913,4.89068222,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751806438115,4.89068222,148.36,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751806440819,62.13170799,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806441021,6.7361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806441219,18.27036504,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806441420,13.38752358,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806442021,4.89053916,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806442313,4.88991852,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751806444621,13.683,148.43,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806444622,13.683,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806444822,15.21843712,148.42,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806445119,6.7354,148.42,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806446119,4.88506109,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751806446325,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751806446825,4.88477407,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751806447025,4.88477407,148.4,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751806448325,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751806448623,4.8813599,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751806448825,13.6828,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806449015,4.91448156,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806449214,4.91448156,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806452229,4.91448156,148.41,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806452429,6.7357,148.42,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806452729,4.90989418,148.41,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806452928,6.7357,148.42,148.34,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806453125,4.90989418,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806453330,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806453531,4.9090782,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806453731,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806453928,4.9090782,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806454134,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806454328,4.90836872,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751806454526,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751806455741,6.7359,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806458644,6.7356,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751806460650,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806460844,4.89482791,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806461045,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806461245,4.89488902,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806461445,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806461643,4.89480833,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806461848,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806462050,4.89480833,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806462249,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806462547,4.89488153,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806462749,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806462945,4.89488153,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806463141,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806463445,4.89522182,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806463751,13.6829,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806463944,4.89522182,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806464144,4.89564029,148.41,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751806464953,9.40400799,148.48,148.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806465148,13.35596702,148.47,148.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806465350,8.4812575,148.46,148.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806465649,6.7339,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751806466454,6.7341,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751806466650,6.7341,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751806471456,6.7337,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751806471655,8.51923982,148.45,148.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806471852,8.9262,148.5,148.4,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1751806472058,8.51764107,148.49,148.4,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1751806472254,4.107e-05,148.48,148.41,779.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751806472454,2.2185,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751806472757,2.2185,148.57,148.51,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806472957,6.7292,148.56,148.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806473359,2.2185,148.57,148.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806473559,6.7304,148.54,148.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806474354,6.73,148.54,148.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806474557,2.2185,148.57,148.52,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806474752,2.2185,148.57,148.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806475653,6.7304,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751806478867,47.9185,148.57,148.41,586.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751806479072,14.36932909,148.54,148.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806479267,4.83123391,148.53,148.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806479456,6.7319,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751806483871,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751806484072,6.7323,148.49,148.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806484267,4.5209,148.54,148.42,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806484475,6.7309,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751806484662,6.7309,148.52,148.48,52.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751806485475,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751806485673,4.809878,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751806485876,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751806486074,4.80987275,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751806486373,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751806486872,6.7306,148.53,148.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806486873,6.7302,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751806487069,47.9185,148.57,148.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806487270,4.8092131,148.54,148.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806487476,10.9694536,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751806487672,4.80883871,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751806487874,10.9694536,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751806488176,11.53883871,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751806488473,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751806493674,4.2396536,148.55,148.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806494074,4.2396536,148.55,148.49,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751806494280,4.2396536,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751806497481,4.2396536,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751806505892,4.4802,148.61,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751806506097,13.3393772,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751806506290,13.3393772,148.59,148.53,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806506594,4.86753215,148.58,148.53,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806506792,6.7275,148.6,148.53,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806507095,13.34126772,148.59,148.53,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806507301,4.86823081,148.58,148.53,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806507494,4.86823081,148.57,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751806512697,6.7275,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751806512899,13.41867481,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751806513099,4.89721426,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751806513300,13.4224071,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751806519211,4.89721426,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751806524404,9.37077005,148.68,148.58,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1751806524608,16.30907005,148.74,148.6,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1751806524809,6.9383,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751806525001,6.9383,148.74,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806525208,13.4273,148.91,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751806525405,2.3733,148.88,148.7,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751806525605,5.09675351,148.87,148.7,26.9157]
["bitfinex-derivatives","SOLF0:USTF0",1751806525808,5.09675351,148.86,148.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806526009,5.09675351,148.85,148.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806526209,5.09675351,148.84,148.7,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751806526406,6.7173,148.83,148.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806526605,2.3733,148.88,148.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806526808,5.07860522,148.87,148.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806527012,5.07860522,148.86,148.71,241.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806527311,5.07860522,148.85,148.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751806527513,2.3733,148.88,148.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751806527705,5.06635761,148.87,148.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751806527902,5.06635761,148.86,148.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751806528102,2.3733,148.88,148.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751806528103,11.78265761,148.85,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806528307,2.3733,148.88,148.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806528605,2.3733,148.88,148.72,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1751806528606,5.05276868,148.87,148.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806528806,2.3733,148.88,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806529006,5.05267214,148.87,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806529311,2.3733,148.88,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806530007,5.37287538,148.87,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806530312,5.37287538,148.86,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806530515,2.3733,148.88,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806530805,5.36475174,148.87,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806531007,5.36475174,148.86,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806531310,4.4898,148.9,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806531505,5.35672905,148.89,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806531701,5.35672905,148.88,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806531905,5.35672905,148.87,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806532108,4.4898,148.9,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806532303,5.3887209,148.89,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806532511,6.7159,148.86,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806532904,4.4898,148.9,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806533109,5.38881749,148.89,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806533311,5.38881749,148.88,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806533512,5.38881749,148.87,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806533713,6.7162,148.85,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806534515,6.7167,148.84,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806535012,4.4898,148.9,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806535214,6.7172,148.83,148.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806536914,4.4898,148.9,148.77,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1751806537217,18.26134421,148.89,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806537424,18.26134421,148.88,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806537618,611.99174421,148.87,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806537813,67.04204421,148.86,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806538014,6.7214,148.73,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806539320,12.12915903,148.73,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806540117,4.5607,148.8,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806540318,10.03519635,148.79,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806540521,6.7214,148.73,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806540721,12.12921025,148.73,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806541021,6.7214,148.73,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806541723,6.721,148.74,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806544125,4.5607,148.8,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806544322,4.63029294,148.79,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806544528,9.97885206,148.78,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806544728,6.7213,148.74,148.72,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806545023,4.5607,148.8,148.7,580.3]
["bitfinex-derivatives","SOLF0:USTF0",1751806545230,6.7221,148.72,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806546218,6.7214,148.73,148.68,53.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751806547429,6.7219,148.72,148.68,53.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751806548023,6.7219,148.72,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806548928,6.7223,148.71,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806549130,2.3674,148.78,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806549324,9.8073817,148.77,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806549527,6.7216,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751806549724,2.3674,148.78,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806549923,9.80668241,148.77,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806550121,6.721,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751806550725,6.7206,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751806550933,2.3674,148.78,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806551237,6.7204,148.76,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806551730,6.7204,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751806551921,6.7204,148.76,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806552429,6.7204,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751806554334,6.7215,148.73,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806554730,2.3674,148.78,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806554930,6.7213,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751806557529,2.3674,148.78,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806557735,5.29647979,148.77,148.68,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806557938,5.29647979,148.76,148.68,48.395]
["bitfinex-derivatives","SOLF0:USTF0",1751806558241,9.0868,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751806558441,5.28621588,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751806558642,5.28621588,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751806558942,4.5607,148.8,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806558943,2.3582,148.8,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806559141,9.86155543,148.79,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806559336,2.3582,148.8,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806559337,5.28554222,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806559538,9.0767,148.8,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806559838,9.86668661,148.79,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806560031,5.28829262,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806560231,9.0767,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806560436,9.87095771,148.79,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806560634,5.29058182,148.78,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806560843,9.0767,148.8,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806561039,9.8709529,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806561240,4.5156,148.86,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806561444,20.36119429,148.85,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806561646,9.87464829,148.84,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806561945,6.7178,148.82,148.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751806562147,9.87464829,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806562346,9.87464829,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806562544,5.29264384,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806563242,9.88178322,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806563440,9.88178322,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806563643,9.88200505,148.78,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806563844,5.29264384,148.77,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806564145,6.7186,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806564345,9.96128921,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806564544,9.96128921,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806565843,9.96669306,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806566447,9.96669306,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806566744,9.96669306,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806567146,9.9729964,148.77,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806568354,9.9729964,148.77,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806568647,6.7208,148.75,148.73,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751806568846,9.9729964,148.74,148.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806569046,10.08639328,148.73,148.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806569347,10.08639328,148.72,148.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806569547,6.7204,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751806569751,10.10603089,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751806569952,10.10603089,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751806570150,10.10603089,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751806575252,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751806575452,9.99375102,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751806575652,9.99375102,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751806576757,5.34680193,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751806577256,6.7189,148.79,148.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806577454,9.99991097,148.78,148.69,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806577652,9.99991097,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806580260,5.35019727,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806581159,6.7184,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806581361,10.02063548,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806581556,10.02063548,148.78,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806582256,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806582458,10.02351372,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806582669,10.02351372,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806583161,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806583364,16.74055206,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806583568,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806583963,4.6600985,148.79,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806584165,2.3601,148.85,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806584467,6.7191,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806584767,10.02237667,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806584963,6.7191,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806585169,10.14167671,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806585468,6.7191,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806585665,10.14181114,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806585970,6.7191,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806586164,11.76151456,148.85,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806586358,18.40784512,148.84,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806586563,18.40784512,148.83,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806586763,18.40784512,148.82,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806586960,18.40784512,148.81,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806587161,10.14157555,148.8,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806587361,6.7193,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751806587569,9.40141456,148.84,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806587768,18.40917092,148.83,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806587969,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806588167,10.14269564,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806588370,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806588571,10.14274733,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806588774,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806589070,10.14275057,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806589272,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806589463,10.14283925,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806589661,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751806589868,10.14283925,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806590068,2.3601,148.85,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806590268,18.40742026,148.84,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806590469,6.7177,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751806590674,10.14153953,148.81,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806590874,10.14153953,148.8,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806591073,2.3601,148.85,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806591276,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806591573,10.14156044,148.8,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806591769,2.3601,148.85,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806591967,6.7176,148.82,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806592167,10.14055486,148.81,148.74,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751806592368,5.42634319,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806592574,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806592770,10.16469431,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806592975,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806593271,10.1649054,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806593475,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806593777,10.16594132,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806593977,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806594178,10.16581903,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806594378,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806594580,10.16725231,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806594778,10.16725231,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751806601085,6.7176,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806601284,18.65197348,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806601483,10.19935775,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806605088,10.22470882,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806605588,10.22470896,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806611292,10.2127813,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806614199,10.21164244,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806620000,10.21164244,148.8,148.79,53.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751806620201,2.3601,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806620401,18.73238702,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806627403,18.74723595,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806632100,10.27011917,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806632307,4.78597992,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806633300,55.5896,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751806633505,18.45505774,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751806633704,18.45505774,148.88,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751806637406,18.46397643,148.88,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751806637607,18.47129867,148.88,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751806639908,18.47129867,148.88,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806640210,18.47129867,148.87,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806640409,6.7162,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751806640610,18.49548547,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751806640809,13.27902127,148.83,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806641010,4.80047739,148.82,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806641211,6.7162,148.85,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806641412,18.52445426,148.84,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806641612,18.52445426,148.83,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806641817,4.81078181,148.82,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806642113,6.7162,148.85,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806642413,18.5256703,148.84,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806642614,10.0282643,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751806642813,4.81100977,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751806644515,18.44145125,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751806644716,4.81100977,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751806644912,4.81100977,148.82,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806645218,4.81100977,148.81,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806645416,4.81100977,148.8,148.79,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751806646215,4.81100977,148.8,148.79,53.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751806646920,4.81100977,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806647119,4.78098784,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806647321,4.78098784,148.78,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806649717,2.3491,148.84,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806649912,18.27807762,148.83,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806650115,6.7181,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806650312,4.73584122,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806650520,4.73584122,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806650724,6.7181,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806650925,4.73558146,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806651125,4.73558146,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751806651327,6.7181,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806651524,4.73532238,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806651725,4.73532238,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806652424,4.73532238,148.79,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806652627,2.3491,148.84,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806652827,6.7181,148.81,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806653026,18.25644413,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806653228,4.73506891,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806653429,4.73506891,148.78,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806654129,6.7181,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806654325,9.8303588,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806654632,4.73445005,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806654932,6.7181,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806655129,9.80949861,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806655430,4.71387354,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751806655631,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806655831,9.80919967,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806656029,4.7137569,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806657229,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806657429,4.71306659,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751806657630,2.3491,148.84,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806657825,9.80656822,148.83,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806658134,9.80647052,148.82,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806658432,4.7124159,148.81,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806658629,6.7171,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806658933,9.80705301,148.82,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806659131,6.7171,148.83,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806659132,4.71266463,148.81,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806659332,6.7171,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806659532,9.80695943,148.82,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806659729,4.71261966,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806661122,4.71261966,148.81,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806661328,2.3491,148.84,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806661527,18.17894787,148.83,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806661722,9.77358283,148.82,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806661929,9.77358283,148.81,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806662229,4.69140895,148.8,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806662429,4.69140895,148.79,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806662633,6.7169,148.83,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806662833,9.77159049,148.82,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806663033,9.77159049,148.81,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806663231,4.69039347,148.8,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806663429,9.0657,148.84,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806663737,9.76959272,148.83,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806663933,4.5944,148.85,148.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751806664228,4.68842435,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751806664426,4.68842435,148.83,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751806665131,4.5944,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806665330,4.72138592,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806668534,6.7153,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806668734,9.82576073,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806669038,4.72103701,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806670836,4.4936,148.9,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806671139,13.59868543,148.89,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806671332,4.4936,148.9,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806671527,13.59602016,148.89,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806671737,5.15333558,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751806671936,11.2075,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751806672137,13.59625884,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751806672337,11.2075,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751806672540,11.2075,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751806672541,13.59354164,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751806672736,11.2075,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751806672937,11.2075,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751806673343,11.2075,148.9,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806673641,5.15077883,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806673838,4.4936,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806674039,20.30430895,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806674237,5.1509739,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806674439,6.7143,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806675642,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806682843,4.74887328,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806683043,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806683342,4.7486635,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806683541,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806683742,4.74880177,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806683944,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806684145,4.74880177,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806684343,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806684544,4.73780481,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806684738,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806684939,4.73780481,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806685136,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806685341,4.73858701,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806685546,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806685747,4.73821616,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806685947,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806686146,4.73821616,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806686348,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806686551,4.73769039,148.88,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806686850,4.73769039,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806687147,6.7149,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751806687347,4.73771843,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751806687649,6.7149,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751806687850,4.73771843,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751806688044,6.7149,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751806689953,6.7144,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806690154,4.72592139,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806690348,6.7139,148.9,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806690652,4.72557481,148.89,148.81,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751806690950,6.7139,148.9,148.81,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751806691151,4.72556779,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806691351,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806691654,4.72524999,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806691848,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806692047,4.72524999,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806692253,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806692454,4.72545574,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806692752,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806692949,4.72545574,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806693150,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806693350,4.72576719,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806693551,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806693752,4.72576719,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806693951,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806694153,4.72576719,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806694355,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806694550,4.73731909,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751806694847,46.22,148.93,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806695046,9.38166032,148.9,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806695250,6.7158,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806695447,2.2394,148.89,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806695654,18.40901569,148.88,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806695846,18.40901569,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806696050,4.73904538,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806696251,6.7154,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806696558,4.73977576,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806696753,6.7154,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806696954,11.45527576,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751806697154,2.2394,148.89,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806697356,18.41432785,148.88,148.8,52.998]
["bitfinex-derivatives","SOLF0:USTF0",1751806697558,6.7167,148.84,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806698157,6.7167,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751806698856,6.7162,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751806699156,4.546,148.88,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806699357,6.7158,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806699658,4.73242839,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751806699957,6.7153,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806700154,9.91653345,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806700356,4.73209048,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751806700559,6.7153,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751806700758,9.91918943,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751806700955,4.73352902,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751806704458,9.38166032,148.91,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806704654,18.40628006,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806704855,18.40628006,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806705151,18.40628006,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751806705349,4.73785774,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806705952,4.73785774,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751806706152,4.73785774,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806706349,6.7148,148.88,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806706558,9.93335651,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806706760,4.74019176,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806707059,6.7152,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806707359,4.74031622,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806707560,6.7147,148.88,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806707859,9.93865129,148.87,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806708057,4.74271805,148.86,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806708356,6.7147,148.88,148.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806708662,18.44522074,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751806708855,4.74590903,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751806709157,6.7147,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806709349,18.44794741,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806709549,13.24772448,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806709753,18.44794741,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806710258,9.9468565,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806711958,4.74663357,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806713259,9.95291847,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806715260,9.95530598,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751806718262,9.95530598,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751806718564,4.74857126,148.86,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806718863,9.98164464,148.85,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806719166,9.98164464,148.84,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806719363,4.74857126,148.83,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806719665,6.7154,148.87,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806719960,18.49938097,148.86,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806720161,18.49938097,148.85,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806720361,10.00433645,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806720565,10.00433645,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806720858,18.49932314,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806721260,10.00433645,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806724164,5.23298395,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806724367,9.95837908,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806726163,4.72539513,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806726857,9.90397307,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806727266,4.72539513,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806727567,9.90363727,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806729767,9.90363727,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806729964,9.89031246,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806730268,4.72539513,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806733070,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806733370,4.71109891,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806733570,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806733772,4.71109891,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806733964,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806734168,4.71110153,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806734468,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806734667,4.71097107,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806734968,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806735164,4.71096846,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806735368,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806735572,4.71087996,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806735868,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806736069,4.71087996,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806736274,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806736572,4.71095495,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806736779,6.7168,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806736969,4.71095495,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806737271,4.71106046,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806737676,4.71106046,148.82,148.8,52.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751806737876,6.717,148.83,148.8,52.9782]
["bitfinex-derivatives","SOLF0:USTF0",1751806738071,4.71133014,148.82,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806738378,9.40727364,148.87,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806738580,18.31359593,148.86,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806738778,18.31359593,148.85,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806738977,18.31359593,148.84,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806739175,18.31359593,148.83,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806739375,4.71129142,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806740280,4.71129142,148.82,148.8,52.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751806740479,6.7169,148.83,148.8,52.9779]
["bitfinex-derivatives","SOLF0:USTF0",1751806740682,4.71116683,148.82,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806740877,6.7166,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806741078,9.87419987,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806741278,4.71117207,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806742576,4.71050235,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806742881,9.87838507,148.82,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806743082,4.71050235,148.81,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806743277,6.717,148.83,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806743572,4.71041092,148.82,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806743773,6.717,148.83,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806743979,4.71041092,148.82,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806744178,6.717,148.83,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806744382,4.71006054,148.82,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806744582,4.69934561,148.81,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806744787,6.7167,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806744979,9.85314276,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806745178,4.69894378,148.82,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806747685,6.7167,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751806747983,16.59202059,148.83,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806748179,4.72186145,148.82,148.8,52.9781]
["bitfinex-derivatives","SOLF0:USTF0",1751806748385,18.29029633,148.81,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806748588,9.87571289,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806748779,4.7217304,148.8,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806749383,6.7176,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806749585,4.72163928,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806749782,6.7176,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806749988,4.72164454,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806750181,6.7176,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806750385,9.88644674,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806750586,4.72124385,148.8,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806750797,6.7176,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806750992,4.72125173,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806753197,9.8867073,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806753409,9.8867073,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806753698,4.72125173,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806754294,6.7171,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806754503,4.72084829,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806754698,6.7171,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806755000,4.7207157,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806755201,6.7171,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806755402,4.72111976,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806755601,4.72111976,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806759201,9.85218439,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806759710,9.85218439,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806759905,4.72111976,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806761205,9.85502125,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751806761607,9.85502125,148.8,148.76,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806761900,9.85628063,148.79,148.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806762103,4.72111976,148.78,148.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806762304,9.8577223,148.77,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751806762506,9.8577223,148.76,148.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806762709,9.8577223,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751806762908,4.72111976,148.74,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806763108,9.86078947,148.73,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806763297,4.72111976,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751806763498,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751806763699,4.70524908,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751806764006,6.7211,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751806764206,9.83815857,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751806764409,4.70524908,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751806764604,6.7211,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751806764812,4.70108805,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751806765106,6.7206,148.75,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806765311,4.70092562,148.74,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806765506,6.7206,148.75,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806765706,4.69749878,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751806765908,6.7206,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751806766210,8.40375846,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751806766412,6.7206,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751806766705,11.70022684,148.79,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806766908,18.13263344,148.78,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806767105,18.13263344,148.77,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806767301,19.80844781,148.76,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806767506,8.39376437,148.75,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806767708,6.7202,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751806768404,6.7202,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751806768606,2.2932,148.79,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806768803,18.05072956,148.78,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806769004,18.05072956,148.77,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806769202,9.012,148.79,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806769413,9.66328887,148.78,148.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751806769610,4.62400129,148.77,148.68,13.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751806769812,6.9802,148.85,148.69,18.56813862]
["bitfinex-derivatives","SOLF0:USTF0",1751806770012,6.9802,148.85,148.68,13.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751806770013,17.95824565,148.84,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806770203,6.7185,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806771008,6.7185,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806771710,6.7187,148.79,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806772413,6.7187,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751806773512,6.7187,148.79,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806773513,6.7187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751806773713,46.1,148.82,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806773907,12.91047559,148.81,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806774113,11.33011246,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751806774312,6.7185,148.8,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806774710,4.61183497,148.79,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806774910,6.7185,148.8,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806775214,4.61183759,148.79,148.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806775513,6.7185,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806775714,4.67155121,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806775919,6.7185,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751806776113,4.67155121,148.79,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806776318,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806777414,4.71513779,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806777616,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806777806,4.7151378,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806778010,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806778216,4.7151378,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806778515,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806778717,4.71558146,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806779017,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806779214,4.71558146,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806779419,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806779619,4.7379734,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806779819,6.718,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806780017,4.7379734,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751806780213,52.8175,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751806780414,13.09151687,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751806780614,6.7175,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751806780817,13.09150828,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806783319,8.35313659,148.81,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751806785022,6.7164,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751806785322,13.09307077,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751806785620,8.35474958,148.83,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751806786223,13.09302695,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751806786526,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751806786712,4.7382656,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806786919,4.73826295,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806787617,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806787823,4.73813918,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806788020,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806788229,13.09396673,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806788523,8.35582755,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751806789421,6.7157,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806789617,4.78101509,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806789815,6.7157,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806790019,4.78101509,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806790215,6.7157,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806790516,4.78099949,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806790828,6.7157,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806791022,4.78056148,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806791328,6.7157,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806791627,4.78012336,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806791826,6.7153,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806792026,18.39968662,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806792225,13.2232011,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806792426,8.44307774,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806793327,16.10687446,148.87,148.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751806793328,6.7153,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751806793530,9.95486076,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751806793719,4.7792841,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751806794532,13.22945547,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751806795229,13.22945547,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806795521,9.39157446,148.89,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806795728,18.40166795,148.88,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806795929,25.11706795,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806796129,4.7780634,148.86,148.78,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751806796324,6.7148,148.88,148.78,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751806796519,6.25e-06,148.87,148.78,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751806796719,4.6157,148.94,148.79,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806796921,15.15586895,148.93,148.79,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751806797123,4.6157,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751806797323,4.6157,148.94,148.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806797529,11.3278,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751806798228,4.6157,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751806798429,4.6157,148.94,148.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806798430,6.7117,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751806799125,6.7117,148.95,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751806799526,6.7112,148.96,148.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806799731,2.2142,148.97,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751806800032,8.42165603,148.96,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751806800231,2.2142,148.97,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751806800232,6.7118,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751806801533,2.2142,148.97,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751806802334,6.7127,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751806802630,2.2142,148.97,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751806802833,6.7122,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751806803034,2.2142,148.97,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751806803626,2.2142,148.97,148.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806803832,6.7127,148.93,148.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806804132,2.2142,148.97,148.87,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806804333,6.7147,148.88,148.84,580.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806805037,6.7152,148.87,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806805229,8.44705246,148.96,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806805432,8.44705246,148.95,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806805632,8.44705246,148.94,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806805834,11.60577446,148.97,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806806036,8.44595937,148.96,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806806237,8.44595937,148.95,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806806438,8.44595937,148.94,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806806737,6.7148,148.88,148.84,586.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751806807032,6.7159,148.86,148.84,580.1]
["bitfinex-derivatives","SOLF0:USTF0",1751806807233,46.32,148.93,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806807531,13.01730049,148.92,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806807728,4.573,148.92,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806807928,8.44462106,148.91,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806808238,2.3623,148.91,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751806808629,6.7145,148.89,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806808833,2.3623,148.91,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806809136,6.7137,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751806809339,46.32,148.93,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806809632,9.85053009,148.92,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806809838,6.715,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751806810432,6.715,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751806810830,6.7152,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751806811541,6.7158,148.86,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806811934,4.98556748,148.91,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806812139,6.7154,148.87,148.83,53.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751806812834,6.7157,148.86,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806813030,46.32,148.93,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806813241,18.07561869,148.92,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806813438,6.7156,148.86,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806813635,46.32,148.93,148.83,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806813840,4.6041,148.9,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806814042,20.47296557,148.89,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806814240,18.08286557,148.88,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806814541,6.7172,148.83,148.79,53.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751806815037,6.7172,148.83,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806816638,6.7172,148.83,148.79,53.0584]
["bitfinex-derivatives","SOLF0:USTF0",1751806816838,6.7172,148.83,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806818739,6.7172,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751806821440,8.36844444,148.88,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806821441,4.67006835,148.82,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806821647,46.34,148.88,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806821849,17.99364683,148.87,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806822046,6.7179,148.81,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806822852,9.39157446,148.86,148.75,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806823051,17.99892233,148.85,148.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806823354,6.7186,148.8,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751806823653,4.7105,148.84,148.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806823847,6.7181,148.81,148.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806824247,6.7172,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806824454,4.67182838,148.82,148.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806824654,4.7105,148.84,148.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806824954,11.38787851,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806825252,6.7171,148.83,148.74,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806825451,11.4271,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806825656,6.7166,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806825845,6.7166,148.84,148.79,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806826045,6.7166,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806826654,6.7166,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806830657,6.7172,148.83,148.79,53.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751806832264,11.37955985,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806832465,60.33367446,148.88,148.78,53.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751806832665,18.00131232,148.87,148.78,53.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751806832868,6.7177,148.82,148.78,53.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751806833268,4.66203728,148.81,148.78,53.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751806833567,6.7177,148.82,148.78,53.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751806834267,6.7177,148.82,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806834461,6.7177,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751806835866,6.7167,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751806839168,6.7167,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806839778,6.7167,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806840878,6.717,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806841977,6.7165,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751806843176,6.7165,148.84,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806843778,6.7165,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751806847869,6.7161,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751806848071,50.9421,148.88,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751806848377,6.7163,148.85,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806848577,4.66476812,148.84,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806848779,50.9421,148.88,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806848974,18.05454059,148.87,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806849283,4.66734032,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806849574,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806851280,4.67224482,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806851477,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806851677,4.67230947,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806851876,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806852080,4.67230947,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806852278,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806852482,4.67228125,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806852682,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806852884,4.67233536,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806853076,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806853277,4.67233535,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806853479,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806854480,4.6961186,148.85,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806854681,13.13648159,148.84,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806854983,4.69622751,148.83,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806855186,6.7167,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751806855383,4.6971254,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751806855685,6.7167,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751806855886,4.69833665,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806856184,4.69833665,148.82,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806856375,6.717,148.83,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806856580,4.69934514,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806856782,4.69934514,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806857080,6.717,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806857286,11.41701786,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751806857478,4.69961786,148.81,148.78,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751806857785,6.7174,148.82,148.78,53.059]
["bitfinex-derivatives","SOLF0:USTF0",1751806857979,4.70035603,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806858181,6.7174,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806858381,4.70035408,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806858581,6.7174,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806858886,13.79164034,148.86,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806858887,4.70072124,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806859076,6.7171,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806859277,18.07796565,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751806859483,6.7166,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806859682,18.07701661,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806859984,4.66740532,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806860181,6.7166,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806860382,4.66726111,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751806860587,4.66726111,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751806860789,4.3925,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806860984,18.03751997,148.85,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806861191,4.66645872,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751806861388,46.38,148.88,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806861588,18.03601149,148.87,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806861790,4.66601275,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806861984,2.3901,148.89,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806862192,6.7154,148.87,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806862393,4.6651972,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806862594,6.7154,148.87,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806862803,4.66431798,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806863093,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806863291,4.66431798,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806863484,6.7154,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806863685,4.66364406,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751806863993,6.7148,148.88,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806864195,4.66364406,148.87,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806864392,4.66364406,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806864692,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806864990,4.69575969,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806865187,4.69575969,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806865392,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806865594,9.63060388,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806865795,4.63414752,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751806866497,4.63414752,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751806866692,6.7156,148.86,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806866998,18.04838018,148.85,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806867194,18.04838018,148.84,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806867498,18.05060931,148.83,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806867697,4.63443806,148.82,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806867897,4.63443806,148.81,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806868096,2.4033,148.83,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806868293,13.42114972,148.82,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806868494,4.63731018,148.81,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806868797,4.6353,148.83,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806868998,18.05845115,148.82,148.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751806869198,4.63742334,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806869388,6.7183,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751806869794,6.7183,148.8,148.74,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1751806869795,6.7183,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751806869997,4.6353,148.83,148.74,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1751806870200,18.02407258,148.82,148.74,633.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751806870498,18.02407258,148.81,148.74,52.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751806870796,6.7196,148.78,148.74,52.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751806871503,6.7188,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751806871801,4.60401818,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751806872099,60.29444034,148.83,148.74,52.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751806872401,17.94745642,148.82,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806872599,17.94745642,148.81,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806872802,6.7191,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751806873303,4.6021519,148.78,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806873497,9.39914034,148.82,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806873700,17.94059229,148.81,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806873900,17.94059229,148.8,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806874098,17.94059229,148.79,148.74,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806874302,20.28359229,148.78,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806874503,4.60219565,148.77,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806874704,6.7202,148.76,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806874908,2.343,148.78,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806875102,17.74521807,148.77,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806875404,4.53465053,148.76,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806875603,2.343,148.78,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806875797,4.53191892,148.77,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806876003,17.73690388,148.76,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806876196,4.53202937,148.75,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806876403,4.6147,148.77,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806876705,17.72512277,148.76,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806876905,4.52976024,148.75,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806877105,4.6147,148.77,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806877304,4.52962533,148.76,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806877501,4.52962533,148.75,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806877698,6.7213,148.74,148.7,52.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751806878304,4.6147,148.77,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806878507,4.52460065,148.76,148.7,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751806878703,4.6147,148.77,148.67,580.12]
["bitfinex-derivatives","SOLF0:USTF0",1751806878905,17.70587355,148.76,148.67,580.12]
["bitfinex-derivatives","SOLF0:USTF0",1751806879211,17.70587355,148.75,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806879507,6.7222,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751806881412,6.7223,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751806881910,17.5419736,148.76,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806882210,4.47266976,148.75,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806882410,6.7221,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751806882609,17.53237437,148.76,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806882911,4.6147,148.77,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806882912,6.7232,148.7,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806883302,6.7232,148.7,148.66,53.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751806883807,6.7232,148.69,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806884403,17.52313485,148.75,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806884611,12.718885,148.74,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806884808,4.46655655,148.73,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806885011,4.80124735,148.76,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806885212,17.47951836,148.75,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806885417,4.46610436,148.74,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806885620,50.74610436,148.73,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806885919,46.28,148.73,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806886219,2.3828,148.72,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806886720,6.7235,148.69,148.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806888212,6.7235,148.69,148.66,53.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751806888411,6.7229,148.7,148.66,53.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751806888610,2.3828,148.72,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806889120,2.3828,148.72,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751806889323,2.3828,148.72,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806890021,2.3628,148.71,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806890524,4.5559,148.71,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806890721,6.7243,148.67,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806890920,4.5559,148.71,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806891121,2.3828,148.72,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806891319,6.7226,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751806892320,6.722,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751806892721,46.28,148.73,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806892921,6.7226,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751806893124,46.28,148.73,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806893521,6.723,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751806893723,46.28,148.73,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806893923,6.7244,148.67,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806894227,46.28,148.73,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806894422,4.4539,148.71,148.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751806894727,2.3602,148.7,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806894923,6.7246,148.66,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806895123,2.3602,148.7,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806895522,6.7244,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751806895726,2.3602,148.7,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751806896424,6.7244,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751806898129,6.7238,148.68,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806898324,2.2655,148.71,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806898930,46.28,148.73,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806899331,6.7226,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751806905542,6.7228,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751806905842,46.28,148.73,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751806906234,6.7227,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751806907736,6.7227,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751806908138,6.7228,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751806909041,6.7233,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751806909340,6.7233,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751806910536,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751806912041,6.7236,148.69,148.61,66.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806913244,6.7236,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806913441,46.28,148.73,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806913442,6.7238,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806914740,46.28,148.73,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806914950,17.40215814,148.72,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806915142,17.40215814,148.71,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806915440,46.28,148.73,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806915441,6.7239,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751806916944,46.28,148.73,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806917142,17.41555229,148.72,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806917342,17.41555229,148.71,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806917547,6.7243,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751806919054,6.7237,148.68,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806919250,4.42365669,148.67,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806919549,6.7237,148.68,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806919755,11.14994357,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751806919951,6.7242,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751806921746,6.7237,148.68,148.61,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751806922251,6.7237,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751806923948,6.7237,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751806925460,6.7234,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751806925755,55.62521681,148.73,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751806925956,17.4067316,148.72,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751806926158,17.4067316,148.71,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751806926359,6.7239,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751806927459,6.7242,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751806927655,9.34521681,148.72,148.6,47.97556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806927851,26.75674616,148.71,148.6,47.97556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806928153,6.7246,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751806929855,6.725,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751806930161,46.24,148.68,148.6,47.97556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806930351,6.7257,148.64,148.6,47.97556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806930758,6.7257,148.64,148.6,54.70256926]
["bitfinex-derivatives","SOLF0:USTF0",1751806932360,46.24,148.68,148.6,54.70256926]
["bitfinex-derivatives","SOLF0:USTF0",1751806932361,6.7259,148.63,148.6,54.70256926]
["bitfinex-derivatives","SOLF0:USTF0",1751806933373,6.7265,148.62,148.6,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806933562,55.58521681,148.68,148.6,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806933761,12.96065446,148.67,148.6,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806934075,6.7258,148.64,148.6,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806934259,4.63434722,148.63,148.6,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806934460,6.7259,148.63,148.6,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751806935062,6.7259,148.63,148.6,8.40286926]
["bitfinex-derivatives","SOLF0:USTF0",1751806935264,33.6149,148.6,148.51,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751806935565,33.6149,148.6,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806935566,9.34521681,148.52,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806935768,6.7318,148.5,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806936061,12.91700254,148.49,148.41,1.17213156]
["bitfinex-derivatives","SOLF0:USTF0",1751806936366,4.6121329,148.48,148.42,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751806936567,9.72753189,148.47,148.43,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751806936871,14.34332455,148.46,148.4,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751806937166,15.4381024,148.45,148.4,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751806937366,9.72987681,148.44,148.4,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751806937561,9.34521681,148.49,148.4,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751806937759,9.34521681,148.49,148.39,585.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751806937760,19.98229368,148.48,148.39,585.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751806937962,6.734,148.46,148.4,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751806938262,19.98229368,148.45,148.39,631.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751806938462,6.7351,148.43,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806938666,19.96125992,148.42,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806938861,10.27849137,148.41,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806939168,10.27849137,148.4,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806940471,2.99129137,148.4,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806940666,9.34521681,148.49,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806940866,9.46601835,148.48,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806941064,9.46601835,148.47,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806941263,9.46601835,148.46,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806941463,9.34521681,148.52,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806941671,9.45454708,148.51,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806941867,9.45454708,148.5,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806942066,9.45454708,148.49,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806942263,6.734,148.46,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806942673,9.34521681,148.52,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806942674,6.7342,148.45,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806942973,9.34521681,148.52,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806943173,9.44621216,148.51,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806943372,9.44621216,148.5,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806943563,9.44621216,148.49,148.39,50.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806943768,9.44621216,148.48,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806943968,9.44621216,148.47,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806944163,9.44621216,148.46,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806944373,9.43973507,148.45,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806944570,9.34521681,148.51,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806944772,18.77791567,148.5,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806944973,9.43269886,148.49,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806945172,9.43269886,148.48,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806945374,9.43269886,148.47,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806945574,9.43269886,148.46,148.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751806945773,9.43269886,148.45,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806945971,6.7349,148.44,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806946171,9.34521681,148.49,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806946471,6.7352,148.43,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806946877,9.34521681,148.49,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806947082,9.4474751,148.48,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806947280,9.4474751,148.47,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806947475,6.7355,148.42,148.4,50.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751806948877,9.34521681,148.47,148.4,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751806949081,9.43842995,148.46,148.4,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751806949278,9.43842995,148.45,148.4,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751806949581,6.7359,148.41,148.4,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751806951683,6.7359,148.41,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806951876,6.7359,148.41,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806952681,12.68701913,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806953575,6.7363,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806953978,6.7363,148.4,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806954178,6.7363,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806956187,16.24477312,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806957886,21.24567373,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806958281,9.50847312,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806958487,14.50999494,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806959589,14.38436617,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806959886,21.12066617,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806960988,16.24477312,148.4,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806962290,9.34521681,148.44,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806962486,5.23381843,148.43,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806962691,9.34521681,148.44,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806962991,9.34521681,148.47,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806963190,5.23282022,148.46,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806963392,5.23282022,148.45,148.39,50.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751806963592,6.7347,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751806963990,6.7343,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806964787,5.29433356,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806965087,6.7343,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806965387,5.29539762,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806965583,6.7346,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751806965785,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806965992,5.29572548,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806966292,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806966494,5.29664494,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806966698,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806966895,5.29893038,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806967097,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751806967297,5.29987784,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806968596,9.34521681,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806969194,16.07901681,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806970202,9.34521681,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806970601,16.07931681,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806971501,9.34521681,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806972101,9.34521681,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806973201,9.34521681,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806973400,9.34521681,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806974196,23.52422756,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806975302,14.17901075,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751806975502,14.17901075,148.43,148.39,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751806975705,23.52917789,148.42,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806976009,14.17901075,148.41,148.4,55.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751806977406,14.17901075,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806977608,23.52917789,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806978005,23.52142045,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806978609,14.14182556,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806980413,26.48633335,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806980712,31.49770671,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806981512,19.15319892,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806984412,28.59271969,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806986010,19.15319892,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806987014,25.88909892,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806987519,25.53524861,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806988720,28.2419412,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806990214,28.01320452,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806990421,13.71710665,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806990619,13.70582332,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806991222,13.70604315,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806991522,13.70604315,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806993122,9.15535443,148.41,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751806993621,9.15535443,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806994822,13.69272355,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806995427,9.15535443,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806996322,13.69225392,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751806997121,9.15535443,148.41,148.4,55.1363]
["bitfinex-derivatives","SOLF0:USTF0",1751807003228,16.17664482,148.45,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807003425,9.36535662,148.44,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807003727,4.53695384,148.43,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807003923,6.7339,148.46,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807004124,9.36428194,148.45,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807004330,4.53612848,148.44,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807004522,6.7339,148.46,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807004723,9.36439116,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751807004924,4.53617123,148.44,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751807006732,9.44254482,148.5,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807007031,9.44254482,148.51,148.4,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751807007430,6.7326,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751807007631,9.44254482,148.5,148.45,54.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751807008520,6.7326,148.49,148.45,54.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751807008829,6.7326,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751807009426,6.7328,148.48,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807010430,9.44254482,148.5,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807011533,6.7328,148.48,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807015240,9.09042563,148.47,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807015435,6.7328,148.48,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807015629,9.09014183,148.47,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807015833,6.7328,148.48,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807016039,9.09014867,148.47,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807016335,6.7328,148.48,148.45,54.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751807016534,9.0877521,148.47,148.45,54.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751807016737,6.7326,148.49,148.45,54.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751807016936,9.08773843,148.48,148.45,54.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751807017139,9.08773843,148.47,148.45,54.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751807017331,6.7326,148.49,148.45,54.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751807017535,9.085369,148.48,148.45,54.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751807017736,9.085369,148.47,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807017943,9.44254482,148.51,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807018240,9.08570336,148.5,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807018441,6.733,148.48,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807018642,9.08570336,148.47,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807018941,6.733,148.48,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807019136,9.08395781,148.47,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807019333,6.733,148.48,148.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807020437,9.07155676,148.47,148.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751807020632,9.07155676,148.46,148.38,56.48906926]
["bitfinex-derivatives","SOLF0:USTF0",1751807020840,9.07155676,148.45,148.38,56.48906926]
["bitfinex-derivatives","SOLF0:USTF0",1751807021037,6.7358,148.42,148.38,63.22616926]
["bitfinex-derivatives","SOLF0:USTF0",1751807021337,47.78,148.5,148.38,56.48906926]
["bitfinex-derivatives","SOLF0:USTF0",1751807021338,9.44254482,148.46,148.38,56.48906926]
["bitfinex-derivatives","SOLF0:USTF0",1751807021542,9.07411707,148.45,148.38,56.48906926]
["bitfinex-derivatives","SOLF0:USTF0",1751807021745,6.7354,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751807021942,9.07411707,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751807022138,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751807024445,6.7362,148.41,148.38,54.12656926]
["bitfinex-derivatives","SOLF0:USTF0",1751807029844,9.41625988,148.45,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807030146,18.33682396,148.44,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807030349,13.54177851,148.43,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807030651,13.54177851,148.42,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807030846,13.54177851,148.41,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807031148,6.7368,148.39,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807033251,6.7365,148.4,148.38,49.45556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807033651,6.7365,148.4,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807035048,6.7368,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807040255,15.71579475,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807041055,15.71593563,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807042555,6.7368,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807042758,15.71435996,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807043162,15.71435655,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807043363,6.7368,148.39,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807049769,4.74835006,148.42,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807050063,47.32,148.45,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807050267,47.32,148.45,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751807050268,6.7354,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751807051772,6.7346,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751807053165,6.735,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751807053471,6.735,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751807054676,6.735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751807054875,638.47800037,148.48,148.38,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807055076,18.30240786,148.47,148.39,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807055276,13.50254872,148.46,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751807055471,15.72988812,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751807055672,8.99548812,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751807055977,6.7344,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751807056174,6.7346,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751807057272,6.734,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751807057476,8.99833538,148.45,148.4,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751807057676,9.39800037,148.51,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807057877,22.90087541,148.5,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807058076,8.99648367,148.49,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807058279,8.99648367,148.48,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807058581,8.99648367,148.47,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807058780,8.99648367,148.46,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807058978,9.39800037,148.5,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807059182,6.7337,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751807060981,6.7337,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751807062078,6.7342,148.45,148.41,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1751807062974,6.7342,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751807063174,6.7338,148.46,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807063486,9.39800037,148.51,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807063683,6.7343,148.45,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807064479,6.7343,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751807065385,6.7337,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751807065586,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751807066381,6.7328,148.48,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807066682,13.57301097,148.47,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807066880,6.7328,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807067079,20.30585332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807067284,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807067987,6.7328,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807068182,4.56676867,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807068386,6.7328,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807068588,4.56634091,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807068787,6.7328,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807069691,8.99972582,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807069890,6.7328,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807070090,13.56524175,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751807070290,6.7327,148.48,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807070493,13.56352994,148.47,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807070693,8.99870292,148.46,148.41,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751807070892,6.7327,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807071094,13.56379881,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807071390,8.99870973,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807071591,6.7327,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807071892,13.56247954,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807072084,6.7327,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807072289,13.56158486,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807072485,6.7327,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807072685,13.56129586,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807072990,6.7327,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807073191,8.9963406,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807073390,8.9963406,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751807073693,6.7327,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807073892,8.99646204,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807074094,6.7324,148.49,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807074293,8.99513925,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807074487,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807074687,9.08157342,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807074891,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807075093,9.08156311,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807075292,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807076595,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807077492,9.10498153,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807077690,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807077994,9.10498496,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807078199,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807079202,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807082002,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807082298,9.4065118,148.54,148.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807082494,9.12839947,148.53,148.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807082693,9.12839947,148.52,148.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807082889,9.12839947,148.51,148.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807083100,638.5265118,148.55,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807083300,9.1288329,148.54,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807083500,6.7316,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807084497,638.5265118,148.55,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807084801,9.1270883,148.54,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807085002,6.7316,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807090007,6.7316,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807090306,6.7316,148.51,148.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807090508,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807092807,9.16709384,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807093008,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807093306,9.1672426,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807093506,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807093709,9.17160634,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807093908,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807094211,9.17160978,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807094406,9.17160978,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807094608,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807094909,9.17680022,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807095103,9.17680022,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807095308,6.7316,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807095508,9.17839909,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807095710,9.17839909,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807095909,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807096109,9.17838876,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807096309,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807096502,9.17995171,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807096702,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807096906,9.1799586,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807097111,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807097306,9.17994482,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807097615,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807097810,9.18168078,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807098112,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807098312,9.18168767,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807098513,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807098711,9.18372864,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807098912,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807099117,9.18372864,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807099314,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807099515,9.18611571,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807099706,6.7315,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807099909,9.18581069,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807100211,9.4065118,148.54,148.45,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751807100407,9.18702008,148.53,148.46,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751807100608,9.18702008,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807100815,9.18702008,148.51,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807101016,9.4065118,148.55,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807101216,9.18653043,148.54,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807101417,9.18653043,148.53,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807101614,9.18653043,148.52,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807101914,9.18653043,148.51,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807102107,9.42183461,148.55,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807102310,9.18429431,148.54,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807102617,20.55303064,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807102818,13.85483106,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807103021,9.18429431,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807103217,9.18433257,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807104123,6.7308,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807104317,13.87503166,148.52,148.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807104518,13.87503166,148.51,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807104724,18.83029972,148.5,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807104923,13.87503166,148.49,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807105124,9.18332516,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751807105325,6.7325,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751807105519,9.14210381,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751807105722,6.7325,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751807106022,9.14210381,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751807106222,9.42183461,148.53,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807106418,13.83453705,148.52,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807106726,20.56613705,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807107024,9.14231416,148.5,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807107225,6.7316,148.51,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807107426,9.14234505,148.5,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807107626,9.42183461,148.55,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807107927,18.78822352,148.54,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807108227,13.8339827,148.53,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807108426,9.1420251,148.52,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807108628,9.42183461,148.56,148.45,49.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751807108827,6.7302,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807109028,9.42183461,148.57,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807109029,9.14036831,148.53,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807109227,9.42183461,148.57,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807109228,6.7298,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807109428,9.1288859,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807109630,9.1288859,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807109928,6.7298,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807110127,9.12854118,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807110329,6.7298,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807110529,15.85687915,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807110729,9.12677915,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807110920,6.7301,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807111125,9.12692017,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807111428,6.7301,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807111633,9.12615792,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807111923,9.12629894,148.52,148.5,53.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751807112123,6.7305,148.53,148.5,53.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751807112325,9.12565606,148.52,148.5,53.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751807112521,6.7305,148.53,148.5,53.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751807112726,15.85687885,148.52,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807112926,9.12662891,148.51,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807113232,13.79638301,148.51,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807115032,9.12662891,148.51,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807116832,6.7306,148.53,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807117032,13.85393393,148.52,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807117235,6.7306,148.53,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807117434,13.85661459,148.52,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807117634,6.7306,148.53,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807117835,13.8566207,148.52,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807118135,6.7306,148.53,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807118334,13.85704653,148.52,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807118536,6.7306,148.53,148.5,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751807118537,6.7298,148.55,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807118836,18.80762441,148.54,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807119135,13.83671739,148.53,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807119335,6.7298,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807119637,13.83692421,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807119836,13.83692421,148.53,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807120027,9.15236843,148.52,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807120234,6.7301,148.54,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807120431,13.83689946,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807120630,9.15220108,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807120937,6.7301,148.54,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807121135,13.82034782,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807121434,13.82034782,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807121640,6.7301,148.54,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807121933,13.82095123,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807122134,13.82095123,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807122337,6.7301,148.54,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807122634,13.82194889,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807122831,13.82194889,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807123026,6.7301,148.54,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807123232,18.76964465,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807123434,13.82265913,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807123636,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807123836,13.82328414,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807124034,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807124234,13.83287778,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807124435,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807124630,13.83370019,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807124836,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807125136,13.85586542,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807125437,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807125637,13.85707288,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807125938,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807126238,13.85706679,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807126437,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807126638,13.85842846,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807126841,6.7305,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807127039,13.85842579,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807127339,6.7301,148.54,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807127536,13.85923612,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807127736,13.85923612,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807127933,6.7301,148.54,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807128137,13.85924223,148.53,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807128338,13.85924223,148.52,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807128538,13.85924223,148.51,148.5,53.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751807129344,13.85924223,148.51,148.5,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807130140,13.85924223,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807130438,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807130738,13.86108384,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807130934,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807131142,13.86108384,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807131340,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807131543,13.86154311,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807131741,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807131943,13.86154311,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807132240,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807132441,13.86205459,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807132642,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807132938,13.86205459,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807133137,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807133442,13.88655383,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807133641,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807133938,13.86441764,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807134145,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807134346,13.86482056,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807134547,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807134845,13.8616705,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807135045,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807135346,13.85278238,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807135546,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807135746,13.85302003,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807136044,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807136245,13.85346533,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807136439,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807136646,13.85375021,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807136845,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807137147,13.85375021,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807137339,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807137539,13.85454125,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807137744,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807138049,13.85454125,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807138243,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807138445,13.85517717,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807138742,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807138942,13.85576289,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807139147,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807139349,13.85641819,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807139547,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807139749,13.85707707,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807139949,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807140149,13.85736123,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807140348,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807140550,9.14281754,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807140750,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807141051,13.8585489,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807141241,9.14397823,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807142350,13.86063404,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807145853,13.86063404,148.5,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807146056,9.14397823,148.49,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807146256,9.42183461,148.53,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807146456,18.81906124,148.52,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807146658,18.81906124,148.51,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807146955,13.8671333,148.5,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807147149,13.8671333,148.49,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807147350,9.42183461,148.53,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751807147351,6.7315,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751807147551,13.86653753,148.5,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807147750,13.86653753,148.49,148.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807147953,6.7311,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807148257,18.81823447,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807148457,13.86653753,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807155869,13.87341898,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807156066,4.71799676,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807156268,13.87438614,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807157972,4.71799676,148.5,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807158172,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807158470,13.87815183,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807158668,13.87815183,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807168683,9.15679491,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807169782,16.17931725,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807169983,18.81382978,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807170181,18.81382978,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807170386,18.81379122,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807170979,9.44971725,148.59,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807171184,4.96612096,148.58,148.52,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751807171380,4.96612096,148.57,148.52,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751807171580,9.44971725,148.59,148.52,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751807171780,14.41599857,148.58,148.52,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751807171982,11.69518132,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807172182,4.96628132,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807172386,6.7289,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807172688,4.96666133,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807172883,6.7289,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807173083,4.96665983,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807173283,6.7289,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807173483,4.96663629,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751807174187,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807174386,5.01808036,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807174584,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807174885,5.01229657,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807175086,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807175288,5.00896217,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807175488,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807175688,5.00876297,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807175890,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807177189,9.44971725,148.59,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807177389,5.0041231,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807177687,9.44971725,148.59,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807177990,6.7289,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807179687,9.44971725,148.59,148.52,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751807179891,9.44971725,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807180891,4.99114977,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807181091,9.44971725,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807181294,4.99114977,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807181592,6.7294,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807182992,13.66654674,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807183192,8.97250836,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807186694,6.7294,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807186895,8.95541816,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807187096,6.7294,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807187297,8.95082203,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807187494,9.44971725,148.58,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807187797,9.44971725,148.58,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807187798,28.05598575,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807187993,18.6062685,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807188298,18.6062685,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807188498,13.63152642,148.54,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807188699,8.95096218,148.53,148.51,53.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751807188897,9.44971725,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807189098,18.60946201,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807189403,13.63374593,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807189598,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807189800,13.62441035,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807189995,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807190197,13.62375845,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807190398,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807190605,13.62391625,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807190803,8.94188934,148.53,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807191898,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807192203,13.62424173,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807192399,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807192600,13.62521689,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807192803,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807193001,13.62521294,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807193200,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807193396,13.62662972,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807193600,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807193801,13.62663761,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807194000,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807194202,13.60573556,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807194398,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807194703,8.9340195,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807194904,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807195097,8.93389066,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807195303,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807195499,8.93385962,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807195802,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751807196003,13.59726019,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807196897,8.93385385,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807198609,13.59878641,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807198903,13.59888771,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807199107,8.93385385,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807203111,13.60147978,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807205913,13.60147978,148.53,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807206211,6.7301,148.54,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807206407,13.61185722,148.53,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807206606,6.7301,148.54,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807206811,13.61210558,148.53,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807207110,6.7297,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807207301,13.61340566,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807207506,13.61340566,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807209117,8.94419945,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807209304,13.61359544,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807210715,6.7293,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807210919,18.57585933,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807211104,13.61389921,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807213220,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807213516,18.57581353,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807213716,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807213717,13.61369968,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807213917,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807214120,18.51919296,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807214317,13.5570761,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807214616,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807214816,18.51839013,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807215017,13.55624607,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807215209,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807215409,18.51773338,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807215608,13.55555167,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807215819,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807216018,18.51773118,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807216219,13.55554947,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807216421,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807216615,25.24645334,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807216817,13.55502719,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807217011,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807217216,13.55457765,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807217416,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807217618,13.55462007,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807217813,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807218014,13.55461612,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807218210,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807218418,13.55429458,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807218620,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807218820,13.55429062,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807219020,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807219221,13.55396525,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807219422,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807219621,13.55446237,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807219820,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807220021,13.55445446,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807220222,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807220423,13.55508931,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807220623,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807220825,13.55508536,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807221024,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807221224,13.57343457,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807221426,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807221628,13.57445331,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807221827,13.57445331,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807222432,8.90266429,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807222928,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807223128,8.90267014,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807223430,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807223629,8.9018305,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807223831,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807224031,8.9018305,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807224232,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807224428,8.9018305,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807224735,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807224933,8.89182644,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807225133,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807225335,8.89182644,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807225535,8.89196997,148.54,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807225726,9.44499566,148.57,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807225931,8.89197648,148.56,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807226235,15.62197648,148.55,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807226433,8.89197648,148.54,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807226634,6.73,148.55,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807226829,8.89217577,148.54,148.52,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751807227031,6.73,148.55,148.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751807227231,8.89218218,148.54,148.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751807227435,6.73,148.55,148.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751807227637,8.89236556,148.54,148.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751807227934,6.73,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807228135,8.89237408,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807228436,6.73,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807228637,8.89255725,148.54,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807228837,8.89359555,148.53,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807229029,8.89359555,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807230035,8.89359555,148.52,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807230239,9.44499566,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807230539,8.89225919,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807230739,8.89225919,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807231141,6.7289,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807231444,8.88219963,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807231741,8.88219963,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807231939,6.7289,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807232138,8.88186063,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807232338,8.88186063,148.55,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751807232540,6.7284,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751807232739,8.88137272,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751807232941,8.88137272,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751807235942,8.88137272,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807236143,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807236343,8.87956409,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807236546,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807236747,8.87910471,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807237045,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807237246,8.87897903,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807237546,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807237748,8.87858635,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807237947,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807238145,8.87858635,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807238338,6.7287,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807238544,8.87828145,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807238743,8.87828145,148.55,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807239844,8.87828145,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807240046,8.87938217,148.54,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807240245,9.44499566,148.58,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807240449,8.87899532,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807240749,8.87899532,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807240945,6.7291,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807240946,8.87899532,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807241148,8.87899532,148.54,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807241347,6.7291,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807241546,8.90687067,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807241747,8.90638504,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807241946,6.7291,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807242143,15.63548504,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807242444,13.92106465,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807242751,8.90638504,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807243142,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807243341,8.90633723,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807243551,8.90633723,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807243851,13.6212033,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807244451,4.71486607,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807244646,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807244846,13.54590201,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807245149,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807245350,13.54589465,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751807245549,13.54589465,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807245550,6.7288,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807245751,13.54605463,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807245949,13.54605463,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807246148,13.54605463,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807246347,13.54605463,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807246553,9.43816203,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807246754,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807246947,13.54754878,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807247146,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807247344,13.54747466,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807247553,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807247743,13.52522899,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807247948,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807248146,13.52522899,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807248355,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807248553,13.52555562,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807248754,8.88934221,148.53,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807249456,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807249653,13.50743604,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807249956,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807250257,13.50743604,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807252755,16.16706203,148.57,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807252756,6.7289,148.57,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807252953,18.46134477,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807253152,13.50715436,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807253457,9.43816203,148.58,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807253658,18.43628673,148.57,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807253861,18.43628673,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807254055,13.5077945,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807254261,8.87155992,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807255158,13.48585257,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807257664,8.87155992,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807258663,13.49695691,148.54,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807260565,13.49695691,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807260864,9.43816203,148.58,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807261059,18.45078393,148.57,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807261364,25.18018393,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807261663,18.45078393,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807261857,13.50896233,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807262054,6.7294,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807262257,25.18024729,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807262458,13.50881881,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807262659,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807262859,13.50900226,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807263060,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807263261,13.50884884,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807263460,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807263662,13.5090395,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807263961,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807264162,13.49787033,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807264363,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807264663,13.49799934,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807264962,6.7296,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807265163,13.48882543,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807265460,18.41940825,148.53,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807265659,13.48959647,148.52,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807267166,13.48952632,148.52,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807267666,8.87477301,148.52,148.51,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751807268369,9.43816203,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807268567,9.54020233,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807268868,4.6129194,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807269065,6.7287,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807269270,9.54031278,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807269472,4.61291768,148.55,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807280378,13.4308106,148.55,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807281682,13.4308106,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807281884,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807282086,13.42606075,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807282288,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807282588,18.38406112,148.55,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807282885,13.42725071,148.54,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807283084,9.44038919,148.57,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807283280,18.38516004,148.56,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807283487,18.38516004,148.55,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807283679,18.38516004,148.54,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807283988,13.42811596,148.53,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807284179,6.7305,148.54,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807284379,13.43022359,148.53,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807284584,6.7305,148.54,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807284782,13.42441489,148.53,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807284982,6.7305,148.54,148.51,53.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751807285177,25.11436843,148.53,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807285383,13.42497717,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807285783,18.38318097,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807287188,13.42497717,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807288787,13.42497717,148.52,148.51,53.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751807289283,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807289487,18.30075879,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807289688,13.38406963,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807293191,13.3841633,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807293889,13.38412786,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807295688,13.38412786,148.53,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807295888,6.7305,148.54,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807296189,18.30648762,148.53,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807296494,4.58406759,148.52,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807296695,6.7305,148.54,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807296882,13.37565138,148.53,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807297191,4.58376668,148.52,148.51,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751807297893,13.37550075,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807302594,4.58376668,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807306196,13.3623038,148.52,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807306396,13.3623038,148.52,148.51,53.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751807306599,9.44038919,148.57,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807306798,18.26432747,148.56,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807306995,24.99452747,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807307200,13.35786127,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807307392,13.35786127,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807308303,13.35807245,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807308500,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807308799,13.35781075,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807309004,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807309302,13.35781075,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807309502,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807309703,13.36732231,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807309905,4.57985986,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807310100,13.36746339,148.53,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807311406,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807311704,13.37899657,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807311902,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807312098,13.37899658,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807312295,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807312601,13.37898331,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807312802,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807313002,13.37898331,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807313202,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807313506,13.37892909,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807313706,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807313904,13.37914764,148.54,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807314617,6.7295,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807314807,13.39008395,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807315006,9.44038919,148.59,148.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807315302,9.44038919,148.62,148.52,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751807315508,18.31081176,148.61,148.52,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751807315703,13.3814415,148.6,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807317208,4.59878455,148.6,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807317806,4.59878455,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751807318014,6.7276,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751807318206,13.36644927,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751807318510,6.7271,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807318710,18.28417972,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807318915,13.36208492,148.6,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807319411,4.59189308,148.6,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807322616,6.7271,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807322913,4.65297798,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807323114,6.7271,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807323312,4.65297798,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807323513,6.7271,148.62,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807323817,4.65169182,148.61,148.59,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751807324013,46.44,148.64,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807324219,13.46516941,148.63,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807324414,9.44038919,148.67,148.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751807324622,6.7259,148.65,148.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751807324816,13.45759093,148.64,148.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751807325016,16.06238919,148.68,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807325216,18.44667118,148.67,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807325413,18.44667118,148.66,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807325617,20.18274816,148.65,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807325919,6.7256,148.65,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807326519,6.7256,148.65,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751807328120,6.7256,148.65,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807330222,6.7256,148.65,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751807330924,6.7262,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751807334525,6.7262,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751807340328,6.622,148.68,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807340526,18.38292739,148.67,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807340730,18.38292739,148.66,148.58,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751807341028,6.7272,148.62,148.58,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751807341828,6.7272,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751807344034,15.99060974,148.68,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807344229,27.75009203,148.67,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807344424,18.38148229,148.66,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807344629,18.38148229,148.65,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807344829,64.72148229,148.64,148.56,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751807345129,6.7297,148.56,148.52,634.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751807345532,4.97087028,148.61,148.52,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1751807345832,18.286398,148.6,148.52,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1751807346032,4.6692,148.62,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807346033,6.7294,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807347629,6.7294,148.57,148.52,634.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751807347832,6.7296,148.56,148.52,634.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751807350538,6.7296,148.56,148.52,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1751807351632,6.7296,148.56,148.52,634.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751807351930,6.7293,148.57,148.52,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1751807352134,6.7293,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807353637,6.7297,148.56,148.52,634.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751807358548,6.7297,148.56,148.52,627.54]
["bitfinex-derivatives","SOLF0:USTF0",1751807359432,9.38289656,148.61,148.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751807359637,9.38289656,148.59,148.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751807359836,18.09878571,148.58,148.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751807360037,6.7309,148.54,148.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751807364944,6.731,148.53,148.52,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751807365544,6.7315,148.52,148.48,53.033]
["bitfinex-derivatives","SOLF0:USTF0",1751807366946,6.7315,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807368249,6.7311,148.53,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807368849,6.7316,148.52,148.48,53.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751807369451,6.7319,148.51,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807369653,13.14189634,148.57,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807369654,4.8702924,148.56,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807369854,13.14361502,148.55,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807370150,4.6883,148.57,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807370451,18.01331829,148.56,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807370647,6.7325,148.5,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807371251,6.732,148.51,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807378851,6.7325,148.5,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807380053,6.7328,148.49,148.48,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751807380254,6.7328,148.49,148.46,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751807386766,6.7334,148.48,148.46,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1751807387560,6.7334,148.48,148.44,53.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751807387866,6.7338,148.47,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807388966,6.7334,148.48,148.44,53.055]
["bitfinex-derivatives","SOLF0:USTF0",1751807393668,6.7338,148.47,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807393868,46.32,148.54,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807393869,8.60320251,148.53,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807394063,17.8864315,148.52,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807394260,17.8864315,148.51,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807394567,6.7341,148.46,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807395770,6.7346,148.45,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807396572,6.7343,148.46,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807400174,4.81043,148.52,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807400470,8.58332223,148.51,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807400774,6.7333,148.48,148.44,53.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751807400970,55.70904498,148.54,148.44,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751807401173,17.84168427,148.53,148.45,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751807401373,6.7328,148.49,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807401881,6.7328,148.49,148.45,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751807403069,55.70904498,148.54,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807403269,17.84924318,148.53,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807403475,8.58650916,148.52,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807403773,46.32,148.54,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807403976,6.732,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751807404275,46.32,148.54,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807404577,6.7316,148.52,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807407775,6.7319,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807408073,46.32,148.54,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807408273,17.91771741,148.53,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807408473,17.91772032,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807408675,4.50723729,148.51,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807408875,6.7326,148.5,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807409073,6.7326,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751807413675,6.7326,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751807414781,46.32,148.54,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807414976,17.99943993,148.53,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807415178,24.73113993,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807415375,16.42894498,148.57,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807415582,17.99887512,148.56,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807415874,6.7311,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751807416073,6.7311,148.53,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807416381,6.7306,148.54,148.45,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751807416878,6.7306,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751807417078,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751807417978,6.7307,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751807419875,6.7312,148.53,148.49,52.9926]
["bitfinex-derivatives","SOLF0:USTF0",1751807420279,55.64904498,148.58,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807420480,9.38904498,148.56,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807420781,18.00585081,148.55,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807420981,18.00585081,148.54,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807421282,18.00585081,148.53,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807421482,4.49656566,148.52,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807421684,6.7319,148.51,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807422986,6.7323,148.5,148.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807423280,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751807423481,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807426387,6.7316,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807427391,6.7318,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807427987,6.7315,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807430596,6.7319,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807440503,9.38904498,148.55,148.45,53.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751807440699,17.98176786,148.54,148.45,53.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751807440901,17.98176786,148.53,148.45,53.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751807441101,6.7331,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807441506,9.38904498,148.53,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807441797,17.98808086,148.52,148.45,50.9193]
["bitfinex-derivatives","SOLF0:USTF0",1751807442002,17.98808086,148.51,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807442305,6.7339,148.47,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807442905,6.7341,148.46,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807445106,9.38904498,148.52,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807445313,6.7338,148.47,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807445511,55.58904498,148.53,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807445706,6.7331,148.49,148.45,52.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751807446210,6.7331,148.49,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807447011,6.7325,148.5,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807447508,6.7325,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807450514,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807452615,6.7332,148.48,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807456605,6.733,148.49,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807456810,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807463520,9.43506177,148.54,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807463719,17.96894782,148.53,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807463919,6.7323,148.5,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751807464121,6.7323,148.5,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807464719,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751807464919,6.7328,148.49,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807465420,6.7328,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751807465618,6.7335,148.48,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807466220,6.7335,148.48,148.45,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751807466521,6.7337,148.47,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807467319,6.7334,148.48,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807468520,6.7334,148.48,148.45,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751807471925,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807476228,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807476525,4.5062605,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807476825,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807477023,4.5062605,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807477219,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807477420,11.23942461,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807477622,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807477824,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807481430,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807482231,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807487533,6.7334,148.48,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807487732,8.63604272,148.47,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807487930,9.44045149,148.51,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807488129,6.7335,148.48,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807488331,13.14997174,148.47,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807488634,9.44045149,148.51,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807488835,17.98761805,148.5,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807489132,17.98761805,148.49,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807489330,13.14889574,148.48,148.45,52.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751807489530,13.14889574,148.47,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807489726,6.733,148.49,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807489930,13.14936024,148.48,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807490131,9.44045149,148.52,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807490331,6.7325,148.5,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807490638,13.148954,148.49,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807490827,9.44045149,148.52,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807491134,24.72001198,148.51,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807491335,13.14894639,148.5,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751807491534,13.14894639,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751807491735,6.7322,148.51,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807491936,13.14802399,148.5,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807492135,13.14802399,148.49,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807492337,6.7322,148.51,148.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751807492533,13.14775612,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807492738,13.14775612,148.49,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807493242,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807493442,13.14685579,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807493644,8.6335934,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807493842,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807494043,13.14673817,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807494240,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807494441,13.14513321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807494742,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807494941,13.16734506,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807495145,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807495344,13.18301474,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807495644,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807495840,13.18302234,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807496142,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807496333,13.18069416,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807496533,6.7314,148.52,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807496835,13.18069027,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751807497034,6.7314,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807497238,13.17948306,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807497437,6.7314,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807497644,13.17904694,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807497846,6.7314,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807498042,13.17905082,148.51,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807498348,6.7314,148.52,148.49,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807498545,13.16719499,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807498746,6.7314,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807498946,13.18940293,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807499146,6.7314,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807499348,13.18814882,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807499545,6.7314,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807499742,13.1881471,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807499938,6.7314,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807500143,13.18814882,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807500348,6.7314,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807500548,19.93730897,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807500744,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807502249,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807502547,13.20336595,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807502745,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807502942,13.20335447,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807503139,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807503348,13.20263895,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807503545,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807503745,13.20243539,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807503945,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807504248,13.2024278,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807504448,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807504649,13.20159815,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807504946,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807505249,4.5519087,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807505449,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807505744,4.55175413,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807506046,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807506248,4.54065652,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807506447,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807506749,4.5405262,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807506942,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807507146,4.54041781,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807507447,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807507648,4.54018894,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807507851,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807508050,4.54019565,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807508250,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807508451,4.54009221,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807508649,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807508850,4.53997656,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807509149,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807509350,4.53979507,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807509550,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807509752,4.53979172,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807509951,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807510158,4.53979507,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807510446,6.7316,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807510645,11.27151606,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807510852,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807515056,4.53932239,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807515257,6.7315,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807515455,4.53926131,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807515662,6.7311,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807515963,18.05840011,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807516158,4.53926801,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807517163,46.16,148.55,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807517354,18.05981083,148.54,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807517559,4.54143585,148.53,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807517761,9.44045149,148.57,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807517961,18.05980546,148.56,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807518166,6.7307,148.54,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807518367,4.54143414,148.53,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807518668,6.7307,148.54,148.47,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751807518864,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807520566,6.73,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807520766,4.56173747,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807521062,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807521565,4.5613793,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807521760,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807522061,4.56013982,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807522262,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807522464,4.55913152,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807522765,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807523058,4.55913152,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807523265,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807523467,11.28828557,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807523663,6.73,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807529970,6.7298,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807530170,13.27073565,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807530371,6.7298,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807530772,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807532875,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807533269,55.54045149,148.59,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807533574,6.7299,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807533772,4.58998048,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807533974,6.7299,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807534173,4.58998048,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807534475,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807539079,6.7305,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807542477,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751807543679,6.7305,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807543879,55.54045149,148.59,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807544174,18.19503516,148.58,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807544375,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807550083,4.62868868,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807550383,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807550586,4.62892787,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807550878,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807551085,4.62892787,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807551286,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807551477,4.62935643,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807551677,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807551883,4.62935643,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807552082,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807552383,4.62950789,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807552684,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807552983,4.62981969,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807553179,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807554787,4.64168705,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807554987,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807555186,4.64168705,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807555386,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807555591,4.64228905,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807555789,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807555989,4.64228905,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807556191,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807556382,4.64296204,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807556586,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807556890,4.64296204,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807557089,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807557293,4.64308201,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807557494,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807557693,4.64370557,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807557891,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807558096,4.64370557,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807558297,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807558495,4.64456483,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807558696,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807558887,4.63346893,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807559093,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807559386,4.63356901,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807559595,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807559799,4.63444919,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807560001,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807560195,4.63453574,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807560400,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807560599,4.63562725,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807560801,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807561100,4.63562725,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807561301,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807561497,4.63711686,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807561696,6.731,148.53,148.5,52.7921]
["bitfinex-derivatives","SOLF0:USTF0",1751807563200,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807563400,13.33983332,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807563601,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807563802,13.33983332,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807564002,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807564202,13.33983332,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807564403,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807564599,13.34008525,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807564800,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807564996,13.3400859,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807565198,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807565397,13.33096738,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807565596,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807565797,13.33096738,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807565998,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807566198,13.33099079,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807566405,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807566605,13.33144171,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807566904,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807567107,13.33146179,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807567301,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807567501,13.33160924,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807567804,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807568004,13.33160924,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807568302,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807568504,13.33178202,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807568705,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807568906,4.63783913,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807569099,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807569300,4.63792501,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807569503,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807569700,4.63792501,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807570007,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807570306,4.63792501,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807572218,4.63792501,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807572418,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807572620,18.23228039,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807572918,4.6379253,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807573118,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807573320,18.23227995,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807573620,4.63792518,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807573816,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807574016,18.23227995,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807574315,4.63792518,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807574516,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807574716,8.69349057,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807574917,4.63792507,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807575117,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807575318,18.24146467,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807575513,4.63792495,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807575717,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807576018,18.24240555,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807576318,4.63792495,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807576517,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807576722,18.23362664,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807576922,4.62813966,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807577123,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807577324,18.23516997,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807577525,13.33259227,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807577822,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807578018,18.23516997,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807578219,13.33259227,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807578421,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807578622,18.23567055,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807578824,13.33295889,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807579027,6.7302,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807579223,18.23594996,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807579524,13.33309458,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807579723,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807579922,13.33349204,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807580125,9.43199303,148.56,148.5,52.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751807580326,18.23851365,148.55,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807580527,18.23851365,148.54,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807580720,13.33506624,148.53,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807580922,4.62945246,148.52,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807581124,6.7308,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807581428,13.34451967,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807581622,9.43199303,148.57,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807581822,13.61684134,148.56,148.51,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751807582120,13.61684134,148.55,148.51,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751807582322,4.90312495,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807582721,13.55881831,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807582922,6.7299,148.56,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807583125,13.55902404,148.55,148.52,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751807583322,4.90333068,148.54,148.52,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751807583527,6.7299,148.56,148.52,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751807583826,13.55907423,148.55,148.52,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751807584023,4.90353339,148.54,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807584229,6.7301,148.55,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807584424,13.55873994,148.54,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807584631,6.7301,148.55,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807584825,13.55873994,148.54,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807585023,6.7301,148.55,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807585328,13.55879474,148.54,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807585529,6.7301,148.55,148.52,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751807585725,4.90391208,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807586126,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807586433,8.65334947,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807586624,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807587027,8.65334947,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807587229,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807587430,8.65248881,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807587629,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807587931,8.65248881,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807588123,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807588333,8.65172211,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807588529,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807588730,8.6537375,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807588930,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807589134,8.6537375,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807589430,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807589631,8.65304521,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807589831,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807590032,8.65304521,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807590233,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807590433,8.65244354,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807590635,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807590834,8.66162225,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807591035,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807591335,8.66162225,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807591536,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807591737,8.66109108,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807592036,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807593636,4.59621418,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807593832,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807594033,4.59621418,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807594235,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807594436,4.59596337,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807594636,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807594935,4.59596337,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807595138,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807595337,4.59598511,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807595537,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807595738,4.59580937,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807596040,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807596239,4.59583927,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807596539,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807596838,4.59568851,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807597037,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807597238,4.59572783,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807597539,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807597739,4.59559908,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807597942,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807598240,13.25504318,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807598440,4.59559908,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807598838,4.59559908,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807599043,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807599241,4.59603829,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807599539,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807599738,4.59611024,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807599943,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807600240,4.59611024,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807600443,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807600741,4.59616837,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807600943,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807601142,4.59616837,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807601342,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807601645,4.59623252,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807601941,6.7301,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807602140,4.59623286,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807602342,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807602644,13.25699661,148.55,148.52,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751807602944,6.7298,148.56,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807603141,18.19466165,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807603342,4.59630627,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807603542,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807603744,4.59637983,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807603943,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807604143,4.59637983,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807604344,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807604546,4.59646314,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807604744,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807604937,4.59646314,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807605245,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807605446,4.58545463,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807605647,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807605847,4.58545463,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807606147,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807606348,4.58547914,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807606548,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807606742,4.58232749,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807606939,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807607145,4.58232749,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807607345,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807607641,4.58243209,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807607838,6.73,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807608642,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807608948,13.24408475,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807609138,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807609444,13.24432769,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807609648,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807609845,13.24434524,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807610047,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807610346,13.25557591,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807610546,4.59361012,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807610748,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807610949,4.59352152,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807611148,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807611447,4.59360031,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807611748,4.59348531,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807615761,4.59348531,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807615947,6.7298,148.56,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807616147,13.25712437,148.55,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807616344,4.59399927,148.54,148.52,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751807616550,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807616746,13.25741394,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807616946,4.59408125,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807618542,4.59427965,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807619751,4.59427965,148.54,148.52,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751807619952,6.7301,148.55,148.52,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751807620253,4.59439791,148.54,148.52,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751807620451,6.7301,148.55,148.52,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751807620747,13.26560292,148.54,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807620958,18.2027206,148.53,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807621248,9.44893179,148.56,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807621249,13.26560292,148.52,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807621452,9.44893179,148.56,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807621654,18.20161796,148.55,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807621846,18.20161796,148.54,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807622047,13.26547093,148.53,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807622247,4.59477089,148.52,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807622455,6.731,148.53,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807622647,4.59423804,148.52,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807622953,6.731,148.53,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807623149,4.59423804,148.52,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807623344,6.731,148.53,148.5,52.792]
["bitfinex-derivatives","SOLF0:USTF0",1751807625855,15.37174545,148.52,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807626050,6.7314,148.52,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807636363,6.7311,148.53,148.5,52.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751807642164,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807642360,17.9821102,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807642555,4.52759258,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807643672,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807643965,13.14008518,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807644157,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807644363,4.52755269,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807644564,6.7298,148.56,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807644764,18.00485006,148.55,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807644965,4.53843577,148.54,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807645165,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807645365,18.01445076,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807645659,4.53857831,148.54,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807646057,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807646265,13.15963169,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807646466,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807646766,13.15969439,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807646966,6.7301,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751807647366,4.53869908,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751807647668,9.43488154,148.59,148.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751807647868,18.01466761,148.58,148.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751807648064,18.01466761,148.57,148.51,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751807648259,18.01466761,148.56,148.51,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751807648460,13.16034796,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807648664,13.15996721,148.55,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807649068,13.15996721,148.55,148.51,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751807649367,9.43488154,148.59,148.51,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751807649368,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807649564,13.17936878,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807649764,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807649965,13.17936878,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807650268,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807650470,13.19770916,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807650772,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807650971,13.19770916,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807651171,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807651373,13.19776985,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807651672,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807651875,13.19770863,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807652068,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807652269,13.19776929,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807652568,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751807652770,4.54934501,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807652971,13.19770806,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807654377,8.64836305,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807654570,13.22011175,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807655977,8.64836305,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807656178,13.22023066,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807657372,13.22065292,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807658482,4.57228987,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807658782,13.23153381,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807660784,8.65924394,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807660986,13.2319294,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751807661587,13.2319294,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807661884,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807662085,13.23283529,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807662386,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807662581,13.23324307,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807662782,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807662985,13.23324307,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807663184,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807663383,13.23366007,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807663584,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807663785,13.23366007,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807663984,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807664284,13.23366007,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807664483,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807664783,13.23408666,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807664985,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807665183,13.23407962,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807665486,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807665682,13.23452327,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807665978,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807666178,13.23452327,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807666379,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807666578,8.66107068,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807666882,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807667079,13.24462588,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807667280,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807667488,13.24435077,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807667690,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807667889,13.24435077,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807668090,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807668390,13.24438089,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807668688,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807668989,13.24410869,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807669189,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807669489,13.24382873,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807669689,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807669889,13.25491651,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807670092,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807670287,13.25477979,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807670488,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807670688,13.26382762,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807670887,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807671088,13.26382762,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807671288,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807671489,13.26436934,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807671790,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807671991,13.26436934,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807672193,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807672393,13.26485932,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807672596,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807672792,13.26501167,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807672992,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807673192,13.26509631,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807673491,4.59483431,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807674489,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807674695,13.25553775,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807674895,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807675190,13.25553775,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807675492,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807675698,13.25653053,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807675991,4.58431312,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807679003,4.58537955,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807679398,4.58574785,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807682001,6.7296,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807682304,18.16251931,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807682503,4.58663911,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807683207,13.25505693,148.54,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751807690509,9.4381481,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751807690710,9.4381481,148.62,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751807691015,11.62926104,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751807691314,4.90166104,148.6,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751807691520,4.90166104,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751807692917,4.90166104,148.59,148.55,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807692918,4.90166104,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807693119,6.7278,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807693323,4.89308447,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751807693617,4.89327407,148.58,148.52,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751807693817,9.4381481,148.61,148.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807694015,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807695216,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807695418,2.2503,148.6,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807695614,4.89316348,148.59,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807695814,2.2503,148.6,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807695815,6.7292,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807696918,6.7296,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807699123,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807702926,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807703118,4.5361422,148.57,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807703315,2.2503,148.6,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807703621,18.00659784,148.59,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807703922,18.00659784,148.59,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751807703923,18.00659784,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751807704120,4.53565318,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751807705525,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807706029,6.7291,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807706727,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807708923,4.5343339,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807709128,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807709329,4.53427045,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807709629,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807709829,4.54536017,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807710029,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807711730,4.54494446,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807711933,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807712132,4.54505512,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807712332,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807712529,4.54506581,148.57,148.52,48.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751807712826,2.2503,148.6,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807713037,18.02683807,148.59,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807713229,6.7304,148.55,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807715735,6.7304,148.55,148.52,52.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751807723540,6.7305,148.54,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807726439,6.7301,148.55,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807728543,6.7306,148.54,148.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751807729040,6.7309,148.53,148.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751807729343,9.4381481,148.57,148.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751807729643,17.97119643,148.56,148.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751807729844,6.7313,148.53,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751807730845,2.2025,148.58,148.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751807731047,17.95406457,148.57,148.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751807731345,6.7302,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751807734743,6.7306,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751807734945,2.2025,148.58,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807735141,6.7313,148.53,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807735346,2.2025,148.58,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807735540,17.93032768,148.57,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807735743,17.93032768,148.56,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807735943,6.7313,148.53,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807736351,6.7313,148.53,148.5,52.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751807742556,6.7313,148.53,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807744257,6.7313,148.53,148.5,52.492]
["bitfinex-derivatives","SOLF0:USTF0",1751807745956,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807756964,6.731,148.53,148.5,52.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751807757963,6.731,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807759561,6.7317,148.52,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807760660,6.7317,148.52,148.5,52.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751807761066,6.7317,148.52,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807761765,6.7317,148.52,148.5,52.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751807763365,6.7311,148.53,148.5,52.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751807769671,6.7314,148.52,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807770273,9.4381481,148.56,148.5,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751807770576,27.37544962,148.55,148.48,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751807770771,17.93730152,148.54,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807771068,17.93730152,148.53,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807771273,17.93730152,148.52,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807771469,6.7331,148.49,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807771873,9.4381481,148.53,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807772171,18.0271279,148.52,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807772370,18.0271279,148.51,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807772577,13.10195195,148.5,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807772768,4.49903741,148.49,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807772967,11.6253481,148.54,148.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807773167,9.4381481,148.52,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807773374,18.17944831,148.51,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807773673,18.17944831,148.5,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807773878,11.8200481,148.52,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807773879,18.17944831,148.49,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807774174,13.25549817,148.48,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807774374,11.8200481,148.52,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751807774579,18.16142834,148.51,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751807774769,18.16142834,148.5,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751807775072,6.734,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751807779375,6.734,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751807779780,6.7333,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751807780378,11.8491481,148.53,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807780579,13.07550027,148.52,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807780779,4.55365563,148.51,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807781077,2.1872,148.54,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807781279,17.85159805,148.53,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807781577,6.7319,148.51,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807781881,2.1872,148.54,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807782080,13.04427133,148.53,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807782276,13.04449637,148.52,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807782576,2.1872,148.54,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807782577,4.55223807,148.51,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807782779,6.7326,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807791484,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751807791782,2.1872,148.54,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807791982,18.05249874,148.53,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807792181,4.62253091,148.52,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807792376,4.62253091,148.51,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807792793,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807793180,2.1872,148.54,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807793373,18.05422688,148.53,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807793578,4.62300371,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807793778,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807794177,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751807794775,11.6253481,148.54,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807794979,18.08154893,148.53,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807795180,18.08154893,148.52,148.42,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751807795376,11.6253481,148.54,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751807795377,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751807797387,6.7342,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751807806188,6.7348,148.45,148.42,57.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751807806386,6.7348,148.45,148.42,54.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751807808390,6.7351,148.44,148.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751807809996,6.7355,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751807810398,2.1988,148.49,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751807810598,17.89715107,148.48,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751807810898,6.7353,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751807811095,6.7353,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751807811494,2.1988,148.49,148.39,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751807811694,17.89738817,148.48,148.39,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751807811996,6.7358,148.43,148.39,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751807813891,6.7362,148.42,148.38,47.41556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807814092,11.61914474,148.49,148.38,47.41556926]
["bitfinex-derivatives","SOLF0:USTF0",1751807814293,17.82810412,148.48,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807814494,17.82810412,148.47,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807814697,6.7358,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807815094,2.1988,148.49,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807815294,17.80998556,148.48,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807815589,13.04863591,148.47,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807815794,6.7358,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751807815995,2.1988,148.49,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751807816198,17.80887948,148.48,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751807816397,13.04807496,148.47,148.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751807816599,55.16034474,148.51,148.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751807816799,6.7335,148.48,148.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751807817097,6.7335,148.48,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751807819606,6.7337,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751807823503,6.7337,148.47,148.43,52.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751807825009,6.7337,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751807826811,6.7332,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751807830312,6.7328,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751807831519,6.7324,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751807831718,11.61754474,148.54,148.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751807832021,17.89386887,148.53,148.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751807832225,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751807832824,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751807833523,9.42034474,148.54,148.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751807833725,17.89664592,148.53,148.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751807833921,17.89664592,148.52,148.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751807834226,17.89664592,148.51,148.44,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1751807834419,6.7335,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807836828,6.7337,148.47,148.44,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1751807838228,6.7334,148.48,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751807849534,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807849728,59.66414474,148.53,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807849932,17.9404928,148.52,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807850135,17.9404928,148.51,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807850438,13.12496756,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807850737,6.7333,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751807852338,6.7333,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751807856636,59.66414474,148.53,148.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751807856842,17.93010278,148.52,148.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751807857141,13.12633565,148.51,148.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751807857342,19.85873565,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807857534,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807858438,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807859144,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807859745,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807861949,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807862246,13.14918273,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807862446,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807862639,13.14965185,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807862846,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807863046,13.14965185,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807863249,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807863442,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807864150,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807864451,13.16910706,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751807864650,6.7319,148.51,148.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751807864847,6.7319,148.51,148.45,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751807865855,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807867955,6.7319,148.51,148.48,52.453]
["bitfinex-derivatives","SOLF0:USTF0",1751807870355,6.7319,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807873664,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807873961,4.65776084,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807874155,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807874462,4.65758113,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807874667,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807874857,4.65758113,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807875153,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807875351,4.6573312,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807875555,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807875761,4.65723099,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807875959,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807876164,4.65723099,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807876358,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807876559,4.64581917,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807876759,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807876960,4.64581917,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807877160,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807877364,4.64549066,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807877564,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807877766,4.64549066,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807878064,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807878266,4.64549066,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807878466,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807878668,4.65179819,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807878862,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807879062,4.65179819,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807879263,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807879564,4.6517914,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807879764,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807879963,4.65166119,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807880264,6.7316,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807880566,4.65167064,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807881375,47.9395,148.57,148.48,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751807881564,24.79675274,148.56,148.49,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751807881868,583.8535,148.59,148.49,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751807881869,4.65103407,148.55,148.49,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751807882065,9.42034474,148.6,148.5,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751807882266,6.7291,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807882462,18.06020427,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751807882658,4.64900999,148.56,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807882865,6.7292,148.57,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807883062,4.64754387,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807883263,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807883564,4.64586089,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807883871,48.0635,148.61,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807884165,18.04519601,148.6,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807884368,18.04519601,148.59,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807884568,4.64524164,148.58,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807884767,4.64524164,148.57,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807885067,48.0635,148.61,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807885267,18.13894616,148.6,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807885467,6.729,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807885668,4.69876691,148.57,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807885866,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807886066,4.69707327,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807886264,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807886469,4.69565446,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807886770,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807887065,4.69565446,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807887265,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807887471,4.69438316,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807887670,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807887871,4.69438316,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807888074,6.729,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751807889271,6.729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751807892178,48.0635,148.61,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807892179,6.7292,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751807892572,48.0635,148.61,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807892777,18.17890896,148.6,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807893075,4.70095524,148.59,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807893277,4.70108256,148.58,148.53,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751807893470,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751807897888,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751807898089,48.0635,148.61,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751807898387,18.17720158,148.6,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751807898583,13.26943273,148.59,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751807898784,6.7294,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751807898984,48.0635,148.61,148.53,52.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751807899282,18.17713207,148.6,148.53,52.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751807899490,18.17851227,148.59,148.49,47.8656]
["bitfinex-derivatives","SOLF0:USTF0",1751807899685,18.17851227,148.58,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807899884,18.17851227,148.57,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807900087,18.17851227,148.56,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807900288,6.7312,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807901685,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807901982,6.7306,148.54,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807902386,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807902587,4.7056056,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807902784,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807902988,4.7056056,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807903180,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807903380,11.43682978,148.53,148.49,52.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751807903580,6.731,148.53,148.49,52.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751807903889,6.731,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807904088,6.7306,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807904790,6.731,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807905893,6.731,148.53,148.49,52.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751807906791,6.731,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807907191,6.7314,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751807907388,6.7314,148.52,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807907589,4.4861,148.58,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807907787,18.04036271,148.57,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807907986,18.04036271,148.56,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807908187,13.18952982,148.55,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807908391,4.6528721,148.54,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807908589,6.7311,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751807909088,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807910098,6.7302,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807910296,6.7302,148.55,148.5,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751807910489,6.7302,148.55,148.5,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751807910689,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751807911595,6.7297,148.56,148.5,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1751807912892,6.7305,148.54,148.5,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751807913594,6.7305,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807914096,6.731,148.53,148.5,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751807914698,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751807922603,6.7307,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807924807,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807929405,6.731,148.53,148.5,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1751807929607,9.41699401,148.58,148.5,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751807929905,18.07890891,148.57,148.5,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751807930204,18.07890891,148.56,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807930407,13.23106522,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807930597,11.40218823,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807930799,4.67158823,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807931006,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807931207,4.67183339,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807931505,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807932307,4.67221261,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807932509,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807932708,6.7306,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807933409,4.67254437,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807935011,4.67254437,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807935312,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807935511,4.68471012,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807935712,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807936013,4.68471012,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807936213,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807936515,4.68537653,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807936708,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807936908,4.68537653,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807937114,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807937413,4.68537653,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807937712,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807938011,4.68604268,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807938203,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807938403,4.68617184,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807938603,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807938810,4.68678832,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807939012,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807939213,4.68732516,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807939409,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807939609,4.68816706,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807939809,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807940011,4.68816706,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807940309,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807940509,4.68901896,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807940713,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807940912,4.67791447,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807941107,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807941314,4.67791447,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807941612,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807941816,4.67904891,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807942017,6.7306,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807942219,4.67904891,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807942418,4.67904891,148.52,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751807943415,4.67904891,148.52,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807943416,13.24526809,148.52,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807943612,4.68197322,148.51,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807943808,6.7309,148.54,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807944013,18.10460205,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751807944212,4.6818237,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751807944417,4.6818237,148.51,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751807944921,6.7309,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751807945223,4.68163008,148.53,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807945418,4.68163008,148.52,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807945713,9.41699401,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807945912,18.083279,148.56,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807946109,18.083279,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807946307,13.23942678,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807946515,4.68150278,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807946714,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807946917,4.68173735,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807947117,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807947815,6.7306,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807949422,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807950524,4.67170451,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751807950826,6.7315,148.52,148.49,52.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751807951021,8.55949014,148.51,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807951225,4.68355799,148.5,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807951619,11.41585799,148.5,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807952029,19.97466867,148.5,148.49,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807952218,6.7331,148.49,148.45,633.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751807952528,4.6826424,148.48,148.45,633.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751807952822,6.7335,148.48,148.45,633.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751807954820,9.41699401,148.53,148.45,626.88]
["bitfinex-derivatives","SOLF0:USTF0",1751807955025,27.38166991,148.52,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807955224,20.1717759,148.51,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807955425,6.7341,148.46,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807957029,6.7338,148.47,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807963537,6.7334,148.48,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807963736,6.7334,148.48,148.45,52.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751807964932,9.41699401,148.54,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807965139,17.77079111,148.53,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807965339,4.57609918,148.52,148.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751807965535,4.6652,148.55,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751807965736,17.76756518,148.54,148.46,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751807965937,13.0328814,148.53,148.46,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751807966134,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807966637,4.6652,148.55,148.46,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751807966834,6.7317,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751807969340,6.7311,148.53,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751807969539,6.7311,148.53,148.46,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751807969540,6.7311,148.53,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807969739,9.41699401,148.59,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807970040,17.86247984,148.58,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807970239,17.86247984,148.57,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807970539,17.86247984,148.56,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807970838,9.41699401,148.59,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807970839,13.08405364,148.55,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807971041,4.59907709,148.54,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807971238,9.41699401,148.59,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807971434,17.90828283,148.58,148.46,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751807971735,6.7306,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751807981539,6.7306,148.54,148.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807981843,9.41699401,148.59,148.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807982038,18.04372197,148.58,148.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807982239,18.04372197,148.57,148.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807982440,18.04372197,148.56,148.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807982741,4.68892374,148.55,148.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751807982942,11.41952374,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807983144,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751807983734,59.78879401,148.6,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807984042,18.04349065,148.59,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807984240,13.21223549,148.58,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807984440,6.7298,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807984741,4.68881822,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807984942,6.7298,148.56,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807985242,4.69976612,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751807985444,6.7293,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807985645,4.69928857,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807985838,6.7293,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807986037,4.69928183,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807986237,6.7293,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807986442,4.69896368,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807986638,6.7293,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807986939,18.07359772,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807987136,9.41699401,148.59,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807987339,18.07422994,148.58,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807987542,6.7298,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807987745,4.69930862,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807987940,6.7298,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807988156,11.42939527,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807988348,6.7302,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751807991849,6.7297,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751807999759,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751808009876,4.71075383,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751808010076,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751808010370,4.71283217,148.54,148.51,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751808010572,59.77743812,148.6,148.51,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751808010764,9.57483177,148.59,148.51,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1751808010966,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808011161,4.71275432,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808011362,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808011569,4.71319184,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808011770,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808011969,4.71319184,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808012170,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808012372,4.71413127,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808012671,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808012869,4.71394813,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808013062,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808013267,4.71506907,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808013469,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808013772,4.71489194,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808013971,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808014173,4.71489194,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808014372,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808014572,4.71607159,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808014769,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808014969,4.72717495,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808015173,4.7273996,148.54,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808015474,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808015775,4.72724276,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808016074,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808016274,4.72750207,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808016473,4.72750207,148.54,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751808019074,4.72750207,148.54,148.53,52.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751808028587,4.74190209,148.54,148.53,52.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751808029076,4.74188895,148.54,148.53,52.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751808032590,4.74188895,148.54,148.53,52.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751808033184,11.47238895,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808033489,13.33061813,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808034091,18.24477414,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808034588,13.33061813,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808034791,18.24466214,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808035594,9.65593296,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808036192,9.65593296,148.54,148.53,52.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751808036391,18.22591845,148.54,148.53,52.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751808036593,13.31187444,148.54,148.53,52.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751808037494,13.31187444,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808037695,13.32119369,148.54,148.53,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808038393,13.32119369,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751808038693,4.7512082,148.53,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751808039392,4.7512082,148.53,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808039594,4.7512082,148.52,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808039795,9.40563812,148.56,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808040095,6.7314,148.52,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808040285,9.40563812,148.56,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808040593,18.19900315,148.55,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808040794,24.92990315,148.54,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808041093,13.31167759,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808041294,4.75116527,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808041496,6.7309,148.54,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808041694,13.30982734,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808041897,4.75083591,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808042192,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808042396,4.75076133,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808042598,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808042899,4.75053127,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808043190,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808043397,4.75079219,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808043592,4.75079219,148.51,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808044395,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808044597,4.74895158,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808044895,4.74895158,148.51,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808046699,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808046898,4.70354552,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808047100,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808047397,4.70354552,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808047598,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808047800,4.70303816,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808047996,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808048192,4.70303816,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808048396,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808048601,4.70254571,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808048899,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808049092,4.70254571,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808049294,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808049500,4.70211118,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808049800,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808049999,4.70211118,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808050201,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808050406,4.70211118,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808050701,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808050900,4.70169345,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808051100,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808051298,4.70169345,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808051498,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808051796,4.70131,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808051998,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808052199,4.70131088,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808052404,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808052605,4.70095936,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808052803,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808053099,4.70095936,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808053304,6.7309,148.53,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808053505,4.70063639,148.52,148.5,52.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751808053798,6.7317,148.52,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808054502,4.70050319,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808054897,11.43230319,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808055097,4.70050319,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808055903,11.43230319,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808061111,6.7318,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808061318,11.45680217,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808061514,4.72500217,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808061809,4.72502251,148.51,148.5,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751808067415,4.72502251,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808070522,6.7314,148.52,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808073921,4.73754537,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808077929,4.74096151,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808079931,11.47286151,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808080132,20.00394064,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808081125,4.74096151,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808084433,13.27741058,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808085838,4.74096151,148.51,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808086134,4.74096151,148.51,148.5,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751808086838,1.09856151,148.51,148.5,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751808087134,6.7306,148.54,148.5,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751808087327,13.39514149,148.53,148.5,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751808087532,6.7306,148.54,148.5,52.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751808087730,13.39564777,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808087926,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808088126,13.3957888,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808088331,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808088532,13.39567509,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808088736,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808088936,13.39567509,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808089138,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808089436,13.39567328,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808089638,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808089937,13.3958856,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808090136,6.7306,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751808090437,13.40080375,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751808090939,8.53577915,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751808092841,8.53577915,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808093042,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808093243,8.5349363,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808093438,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808093635,8.53460501,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808093941,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808094144,8.53460501,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808094440,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808094645,8.53428552,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808094936,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808095133,8.53428552,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808095333,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808095538,8.54316322,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808095738,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808095936,8.54316322,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808096137,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808096345,8.5428646,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808096642,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808096842,8.5428646,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808097041,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808097240,8.5428646,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808097441,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808097739,8.54257559,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808097940,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808098139,8.54257559,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808098339,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808098542,8.54229561,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808098741,4.70683025,148.52,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751808099542,4.70683025,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808099738,4.70683025,148.51,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808100546,9.40563812,148.57,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808100746,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808100946,4.70668174,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808101248,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808101449,4.7066208,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808101650,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808101851,4.7066208,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808102050,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808102249,4.7066208,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808102445,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808102742,4.70659185,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808102944,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808103239,4.70659185,148.52,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808103440,4.70659185,148.51,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808106054,6.731,148.53,148.5,52.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751808106354,4.70703153,148.52,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751808106547,4.70702544,148.52,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751808107155,4.70702544,148.52,148.5,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751808107349,6.731,148.53,148.5,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751808107549,4.70719398,148.52,148.5,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751808107750,4.70719398,148.51,148.5,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751808112754,12.5759907,148.59,148.5,52.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751808112755,11.72023812,148.6,148.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808112960,13.4261296,148.59,148.51,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751808113151,20.1550296,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751808113354,13.4261296,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751808113556,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751808113756,20.09434731,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751808113957,6.7292,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751808115656,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751808121860,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751808122060,8.52602719,148.57,148.52,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751808122260,2.3146,148.6,148.52,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751808122457,13.37611891,148.59,148.52,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751808122758,20.10511891,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751808122960,6.729,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751808124366,6.729,148.58,148.52,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751808124367,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751808125068,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751808125867,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751808126372,6.7279,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808126574,8.52245452,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808126774,4.68301881,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808128072,6.7279,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751808128262,4.68193558,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751808128462,4.68193558,148.59,148.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808128463,4.68088009,148.59,148.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808128773,6.7279,148.6,148.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808129070,4.68088009,148.59,148.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808129271,17.0549907,148.66,148.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751808129272,13.88463812,148.66,148.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751808129571,18.08291162,148.65,148.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751808129767,13.88463812,148.66,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751808129768,24.80901162,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751808129967,18.08291162,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751808130164,4.67869481,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751808130370,6.7265,148.63,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808130570,4.67640827,148.62,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808130769,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808130971,4.67640316,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808131171,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808131367,4.67453193,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808131667,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808131872,4.69638802,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808132174,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808132374,6.7263,148.64,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808132574,4.69455398,148.63,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808132771,4.479,148.66,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808132973,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751808133573,6.7263,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751808133875,4.69299026,148.63,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808134075,4.479,148.66,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808134375,18.06363083,148.65,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808134575,4.69299026,148.64,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808134872,4.69299026,148.63,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808135071,4.73608642,148.62,148.57,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751808135272,6.7271,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751808136781,9.40563812,148.65,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808136977,27.5947594,148.64,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808137177,18.18912128,148.63,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808137378,6.7282,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751808137682,4.73541858,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751808137872,2.2166,148.62,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751808138075,18.18964902,148.61,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751808138273,11.46417165,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751808138474,4.73607165,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751808138672,2.2166,148.62,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808138884,6.729,148.58,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808140785,6.729,148.58,148.55,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1751808143986,6.7284,148.59,148.55,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1751808144790,6.7284,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751808145788,2.2429,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808145993,4.66130972,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808146188,4.66130972,148.59,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808146485,6.7276,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808146684,4.66173736,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808146891,4.66173736,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751808147084,45.58,148.63,148.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808147289,9.55098275,148.62,148.56,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808147489,2.371,148.67,148.57,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751808147788,17.96706164,148.66,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808147986,17.96706164,148.65,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808148188,4.66079183,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808148390,4.66079183,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808148584,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808150790,4.70402145,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808150993,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751808153892,6.7256,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751808154894,4.66412084,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751808155096,6.7256,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751808155295,4.66412084,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751808155490,6.7256,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751808155688,13.90713812,148.7,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751808155689,4.66447659,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751808155891,13.37688409,148.69,148.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808156197,4.66322202,148.68,148.6,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808156398,4.66322202,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751808156589,6.7243,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751808156896,4.66269029,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751808157094,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751808157298,4.66269027,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751808157594,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751808157794,4.66224185,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751808157994,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751808158294,4.66224185,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808158493,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808158694,4.66043908,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808158894,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808159093,4.66043908,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808159294,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808159992,4.69211455,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808160188,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808160393,6.7234,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751808160590,47.9844,148.72,148.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808160798,9.65469496,148.71,148.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808160996,4.69012452,148.7,148.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808161299,2.3037,148.74,148.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808161498,6.7224,148.72,148.66,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751808162403,6.7224,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751808162603,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751808163803,6.7229,148.71,148.67,11.46842996]
["bitfinex-derivatives","SOLF0:USTF0",1751808164197,6.7229,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751808164497,6.7233,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751808165107,6.723,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751808165299,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751808165500,2.3037,148.74,148.66,6.93682996]
["bitfinex-derivatives","SOLF0:USTF0",1751808165801,4.71168742,148.73,148.72,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808166004,2.3406,148.79,148.72,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808166303,6.7216,148.74,148.72,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808166499,6.7216,148.74,148.7,52.323]
["bitfinex-derivatives","SOLF0:USTF0",1751808167104,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751808167302,2.3406,148.79,148.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808167703,6.7209,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751808168307,6.7209,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751808168811,6.7204,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751808169008,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751808169504,2.3406,148.79,148.72,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808169711,4.70062379,148.78,148.75,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808169910,2.3406,148.79,148.75,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808170100,4.74395013,148.78,148.75,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808170305,9.0601,148.79,148.75,11.46472996]
["bitfinex-derivatives","SOLF0:USTF0",1751808170613,4.74135539,148.78,148.75,11.46472996]
["bitfinex-derivatives","SOLF0:USTF0",1751808170914,9.0601,148.79,148.75,11.46472996]
["bitfinex-derivatives","SOLF0:USTF0",1751808171114,4.7413554,148.78,148.75,11.46472996]
["bitfinex-derivatives","SOLF0:USTF0",1751808171314,9.0601,148.79,148.75,11.46472996]
["bitfinex-derivatives","SOLF0:USTF0",1751808171515,4.73911357,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751808171719,6.7195,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751808174515,6.7189,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751808174711,45.58,148.83,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751808174915,9.73731572,148.82,148.75,50.32392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808175110,6.7188,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751808175312,4.73211219,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751808175512,45.58,148.83,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751808175712,6.7191,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751808175908,2.2562,148.86,148.75,50.32392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808175909,13.60578387,148.89,148.78,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808176111,9.80160623,148.86,148.8,4.74392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808176415,4.6574,148.88,148.8,57.04252996]
["bitfinex-derivatives","SOLF0:USTF0",1751808176608,6.7169,148.85,148.8,57.04252996]
["bitfinex-derivatives","SOLF0:USTF0",1751808176811,6.7169,148.85,148.8,50.32392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808177110,6.7162,148.86,148.8,50.32392996]
["bitfinex-derivatives","SOLF0:USTF0",1751808177312,4.6574,148.88,148.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808177711,6.7159,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751808177912,6.7159,148.87,148.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808178115,6.7159,148.87,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751808178414,2.1949,148.9,148.72,15.696]
["bitfinex-derivatives","SOLF0:USTF0",1751808178415,2.1949,148.9,148.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808178610,5.04986143,148.89,148.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808178913,5.04986143,148.88,148.77,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751808179106,5.04986143,148.87,148.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808179311,8.44030438,148.89,148.8,52.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751808179508,2.1949,148.9,148.8,52.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751808179707,13.48764282,148.89,148.8,52.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751808180011,5.04766437,148.88,148.8,52.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751808180215,5.04766437,148.87,148.8,52.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751808180515,5.04766437,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751808180816,6.7172,148.84,148.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808181312,6.7165,148.85,148.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808181618,13.6050766,148.96,148.8,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808181916,5.14312201,148.93,148.8,625.86]
["bitfinex-derivatives","SOLF0:USTF0",1751808182115,5.14312201,148.92,148.8,625.86]
["bitfinex-derivatives","SOLF0:USTF0",1751808182316,8.49668756,148.94,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751808182517,5.13788608,148.93,148.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808182714,5.13788608,148.92,148.87,52.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751808183016,4.6023,148.95,148.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808183213,5.13778889,148.94,148.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808183418,6.7123,148.95,148.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808183621,1.67289263,148.97,148.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751808183813,5.13263926,148.96,148.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751808184014,6.7117,148.96,148.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751808184215,1.67289263,148.97,148.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751808184411,6.7121,148.95,148.88,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751808184612,12.43607529,149.06,148.89,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1751808184817,2.70257303,149.02,148.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808185016,9.27784913,149.07,148.9,184.39]
["bitfinex-derivatives","SOLF0:USTF0",1751808185322,15.04748568,149.08,148.9,164.19]
["bitfinex-derivatives","SOLF0:USTF0",1751808185519,9.27784913,149.07,148.91,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808185719,15.04748568,149.08,148.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808185920,2.3254,149.06,148.91,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808186122,6.7101,149.0,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751808186329,12.43607529,149.21,148.97,13.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751808186626,17.06207529,149.24,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751808186819,17.06207529,149.24,149.1,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808187020,4.626,149.24,149.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808187225,4.626,149.24,149.12,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808187823,11.3253,149.24,149.12,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808188021,4.24908534,149.23,149.12,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808188226,4.626,149.24,149.09,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808188227,4.626,149.24,149.13,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808188422,4.04910737,149.26,149.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808188621,18.65411294,149.3,149.13,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808188622,12.43607529,149.3,149.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808188824,12.43607529,149.29,149.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808189220,12.43607529,149.31,149.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808189428,2.2478,149.38,149.23,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1751808189827,2.2478,149.38,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751808190227,22.65558375,149.43,149.23,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1751808190228,16.4375461,149.43,149.23,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1751808190423,2.2478,149.4,149.22,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808190622,49.04,149.39,149.23,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1751808190928,6.6931,149.37,149.23,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1751808191120,49.04,149.39,149.23,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1751808191727,2.2478,149.4,149.23,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1751808192320,2.2478,149.4,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751808192520,581.3278,149.4,149.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808192827,581.3278,149.4,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751808193527,6.6971,149.29,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751808193730,49.0,149.3,149.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808193930,49.0,149.32,149.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808194126,4.00147081,149.43,149.19,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808194322,54.42147081,149.43,149.21,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808194628,2.298,149.42,149.21,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808194821,6.6924,149.39,149.21,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808195024,2.298,149.42,149.2,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808195025,2.2913,149.41,149.2,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808195223,6.694,149.35,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751808195424,52.7687,149.38,149.25,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808196327,631.5687,149.38,149.25,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808196730,50.4,149.37,149.25,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808196930,6.6939,149.36,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751808197329,2.3687,149.38,149.25,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808197529,2.3687,149.38,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751808197728,2.3687,149.38,149.3,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808198329,2.3687,149.38,149.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808198737,6.6944,149.35,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751808199030,2.3687,149.38,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751808199432,6.695,149.33,149.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808200030,6.695,149.33,149.27,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751808200335,6.695,149.33,149.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808200336,6.6945,149.34,149.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808200732,2.3687,149.38,149.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808201131,2.3687,149.38,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751808201429,2.3687,149.38,149.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808201629,2.3687,149.38,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751808201829,50.38,149.37,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751808202130,50.38,149.37,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751808202338,50.38,149.37,149.21,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808202635,578.52,149.36,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808203335,578.52,149.36,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751808203536,578.52,149.36,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808204031,6.6962,149.31,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808204239,4.00147081,149.43,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751808204438,6.8592,149.42,149.31,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808205031,6.6917,149.41,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751808205233,6.8592,149.42,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751808205437,6.8592,149.42,149.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808205937,6.8592,149.42,149.32,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808206437,50.38,149.41,149.26,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1751808206743,628.88,149.41,149.27,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808207141,628.88,149.41,149.19,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1751808207331,628.88,149.41,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808207839,6.6975,149.28,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751808208028,50.36,149.32,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808208339,6.6979,149.27,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751808208546,6.8261,149.31,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808208838,6.698,149.27,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751808209037,6.698,149.27,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808209438,6.698,149.27,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751808210141,6.698,149.27,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751808210337,6.8261,149.31,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808210939,6.6984,149.26,149.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808212235,6.6984,149.26,149.2,57.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751808212638,6.8261,149.31,149.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808212836,6.8261,149.31,149.11,835.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808213141,6.8261,149.31,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751808213343,6.8261,149.31,149.18,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808213540,6.8261,149.31,149.17,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808213744,6.8261,149.31,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808213950,6.8261,149.31,149.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808214445,6.6999,149.22,149.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808214639,6.8261,149.31,149.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808214640,50.38,149.26,149.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808215040,6.6991,149.24,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808215340,50.38,149.26,149.16,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808215540,6.7009,149.2,149.12,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808215741,2.1951,149.23,149.12,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808215934,2.2217,149.19,149.12,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808216339,2.2217,149.19,148.92,2591.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751808216644,2.2217,149.19,148.99,836.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808216843,2.2217,149.19,149.0,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808217249,6.7033,149.15,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751808217636,2.2217,149.19,149.07,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808217844,6.7029,149.16,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751808218339,6.7021,149.17,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751808218539,2.2217,149.19,149.07,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808218739,2.2217,149.19,149.07,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808219043,6.7028,149.16,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751808219341,2.2217,149.19,149.07,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808219553,6.7024,149.17,149.07,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808219845,2.2217,149.19,149.07,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808220144,2.2217,149.19,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751808220345,2.2217,149.19,149.08,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808221439,6.7026,149.16,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751808221641,6.7026,149.16,149.08,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808222038,2.2217,149.19,149.08,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808223047,6.7021,149.17,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751808223239,2.2217,149.19,148.97,33.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751808223436,2.2217,149.19,148.98,836.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808223642,2.2217,149.19,148.99,33.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751808223942,6.7018,149.18,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751808224538,2.2217,149.19,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751808224742,6.7024,149.17,149.11,57.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751808225044,6.7024,149.17,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808225240,2.2217,149.19,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808225437,6.7019,149.18,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751808226239,6.7022,149.17,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751808226446,2.2217,149.19,149.11,57.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751808226844,6.7024,149.17,149.11,57.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751808228541,6.7025,149.16,149.11,57.1047]
["bitfinex-derivatives","SOLF0:USTF0",1751808229045,6.7037,149.14,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808229441,2.2217,149.19,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808229643,6.7029,149.16,149.11,57.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751808229847,8.62727981,149.15,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808230049,2.2217,149.19,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808230248,6.7028,149.16,149.11,57.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751808230450,13.36481224,149.15,149.11,57.1044]
["bitfinex-derivatives","SOLF0:USTF0",1751808230748,13.37237674,149.14,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808230946,8.63970645,149.13,149.11,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808231143,14.65777529,149.19,149.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808231144,8.66283792,149.12,149.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808231348,8.66284202,149.11,148.99,13.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751808231553,8.66284202,149.1,149.01,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808231748,8.66284202,149.09,149.01,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808231949,6.7046,149.12,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751808232148,13.40314828,149.11,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751808232348,13.40314828,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751808232548,8.66475087,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751808232748,6.7046,149.12,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751808233050,13.40192898,149.11,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751808233245,8.66335287,149.1,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808233450,12.43607529,149.17,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808233650,13.40111785,149.16,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808233844,13.40111785,149.15,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808234047,13.40111785,149.14,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808234248,13.40111785,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751808234448,8.66288845,149.12,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808234648,8.66288845,149.11,149.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808234950,6.7033,149.15,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751808235151,13.39870715,149.14,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751808235351,13.39870715,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751808235554,8.66220035,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751808235750,8.66220035,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751808236058,8.63308055,149.1,149.05,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808236357,12.43607529,149.16,149.05,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808236550,6.7043,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751808236849,8.63105431,149.12,149.05,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808237044,8.63105431,149.11,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751808237242,6.7033,149.15,149.05,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808237450,13.31429046,149.14,149.05,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808237650,13.31429046,149.13,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808237853,6.7027,149.16,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808238054,13.31318047,149.15,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808238253,13.31318047,149.14,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808238456,8.62794072,149.13,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808238652,6.7035,149.14,149.1,57.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751808238852,8.62832111,149.13,149.1,57.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751808239053,6.7035,149.14,149.1,57.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751808239467,6.7035,149.14,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808239866,6.7032,149.15,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808240065,8.6285759,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751808240364,6.7028,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751808240567,8.6314839,149.15,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808240761,8.6314839,149.14,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808240960,53.0417,149.19,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808241169,13.30505658,149.18,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808241371,13.30505658,149.17,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808241569,8.63149621,149.16,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808241769,8.63149621,149.15,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808242070,53.0417,149.19,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808242268,13.30797065,149.18,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808242468,8.63422567,149.17,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808242665,8.63422567,149.16,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808242859,2.2217,149.19,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808243066,13.30911452,149.18,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808243261,6.7024,149.17,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808243460,2.2217,149.19,149.1,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808243869,6.7027,149.16,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751808244971,6.7023,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751808245871,2.2111,149.22,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751808246072,13.36347102,149.21,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751808246268,8.64438874,149.2,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751808246469,2.2111,149.22,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751808246664,8.64827301,149.21,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751808246869,2.2111,149.22,149.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808247063,6.7025,149.17,149.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808247671,4.72391374,149.21,149.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808247971,8.68159086,149.2,149.13,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808248172,2.2111,149.22,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751808248467,13.40926869,149.21,149.11,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808248769,11.49739292,149.22,149.07,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808248770,6.7028,149.16,149.12,57.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751808249371,6.703,149.15,149.12,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808250274,6.7026,149.16,149.12,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808251271,11.49739292,149.22,149.12,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808251468,13.44615716,149.21,149.12,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808251663,2.3768,149.24,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751808251861,6.7002,149.22,149.17,57.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751808252068,8.69073155,149.21,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808252272,6.7001,149.22,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808252474,8.69779822,149.21,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808252673,2.3768,149.24,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808252870,13.45491197,149.23,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808253176,6.7003,149.21,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808253972,2.3768,149.24,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808254174,13.46003171,149.23,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808254372,8.70127493,149.22,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808254573,9.28629292,149.25,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808254574,8.70127493,149.21,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808254778,6.7006,149.21,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808255477,6.701,149.2,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808256380,6.7005,149.21,149.17,57.522]
["bitfinex-derivatives","SOLF0:USTF0",1751808257882,6.7009,149.2,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808259380,6.7005,149.21,149.17,57.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751808259577,9.28629292,149.24,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808259778,13.57413261,149.23,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808259977,20.27423261,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751808260178,8.75493736,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751808260378,6.7001,149.22,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808260579,15.47381797,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751808260775,6.7004,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751808261079,62.33929292,149.26,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808261278,22.90319618,149.25,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808261474,13.61690326,149.24,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808261684,13.61690326,149.23,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808261883,6.7003,149.21,149.17,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808262082,6.7003,149.21,149.17,57.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751808262384,6.7009,149.2,149.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808262585,8.77037018,149.19,149.12,56.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751808262775,13.61486755,149.18,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808263079,8.77037018,149.17,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808263276,8.77037018,149.16,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808263478,15.47347018,149.15,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808263679,6.7031,149.15,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808264172,6.7026,149.16,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808264683,15.4763744,149.15,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808264885,6.703,149.15,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808268285,6.7027,149.16,149.12,56.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751808269888,6.7033,149.15,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808270487,6.7039,149.13,149.12,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808270782,4.77615341,149.17,149.08,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808270991,13.44114572,149.16,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808271287,6.7046,149.12,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808272489,6.7046,149.12,149.07,56.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751808273396,6.7046,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751808273583,6.7041,149.13,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751808274390,6.7041,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751808274790,6.7041,149.13,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808274994,6.7041,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751808275396,11.74912373,149.18,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808275695,8.62246641,149.17,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808275895,2.3901,149.18,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808276195,8.62195896,149.17,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808276389,2.3901,149.18,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808276590,8.6219864,149.17,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808276894,2.3901,149.18,149.07,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751808277291,6.7026,149.16,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751808278191,6.7022,149.17,149.12,56.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751808278691,6.7022,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751808279395,6.7022,149.17,149.12,56.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751808281095,6.7028,149.16,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808282189,6.7028,149.16,149.12,56.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751808282390,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808282686,8.67049682,149.17,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808282889,8.67049682,149.16,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808283095,6.7033,149.15,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808283298,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808283490,13.44957016,149.17,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808283690,6.7033,149.15,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808284692,6.7027,149.16,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808284896,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808285196,8.67101328,149.17,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808285402,6.7028,149.16,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808285689,6.7028,149.16,149.12,56.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751808285895,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808286086,9.0919,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751808286891,6.7021,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751808287089,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808287294,8.66229925,149.17,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808287496,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808287697,15.36505242,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751808287898,6.7025,149.17,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751808288801,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808289301,6.7022,149.17,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751808289701,2.3901,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808291301,2.2218,149.19,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808291799,6.7017,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808292194,8.9232,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751808292404,2.2218,149.19,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808292905,6.7017,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751808293098,6.7017,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808293901,2.2218,149.19,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808294102,2.3528,149.22,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808294298,8.65027673,149.21,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808294499,6.702,149.18,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751808294804,2.2294,149.23,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751808295103,13.45358067,149.22,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808295303,13.45358067,149.21,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808295603,2.2294,149.23,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808295604,6.7016,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808295809,2.2294,149.23,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808296102,6.7013,149.19,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808296304,6.7013,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808296504,2.2294,149.23,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808296699,8.65905212,149.22,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808296900,13.47511801,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808297099,8.65905212,149.2,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808297404,6.7017,149.18,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751808300209,11.58842373,149.23,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808300403,13.49078541,149.22,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808300601,13.49064632,149.21,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808300801,6.7013,149.19,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808301902,6.7013,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808302098,6.7017,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751808302498,2.2294,149.23,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751808302701,6.7019,149.18,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751808303609,6.7019,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751808303909,6.7019,149.18,149.12,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751808304708,6.7019,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751808304910,6.7021,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751808305806,6.7018,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751808306612,22.88835902,149.17,149.05,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808306807,27.41145902,149.16,149.05,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808307002,6.7058,149.09,149.05,55.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751808307210,6.7058,149.09,149.05,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808307408,58.59207154,149.15,149.05,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808307711,6.7052,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751808308303,58.59207154,149.15,149.05,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808308506,27.01127097,149.14,149.05,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808308708,27.01127097,149.13,149.02,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808309007,17.63919943,149.12,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751808309200,13.51784481,149.11,149.02,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808309405,8.68241164,149.1,149.02,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808309608,6.7064,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751808311412,58.59207154,149.15,149.02,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808311713,6.7062,149.08,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751808311913,6.7062,149.08,149.02,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808312215,6.7062,149.08,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751808312708,6.7066,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751808313214,4.70004764,149.13,149.02,585.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751808313512,13.29004324,149.12,149.02,585.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751808313712,8.5899956,149.11,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751808313915,13.2576956,149.1,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808314114,10.8664956,149.09,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808314308,6.7062,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751808314514,6.7062,149.08,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808314916,6.7062,149.08,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751808315115,8.9823,149.09,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808315311,8.9823,149.09,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751808315716,4.6677,149.1,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808315717,9.051,149.1,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808315911,2.3456,149.1,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808316215,6.706,149.09,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808316717,6.706,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751808317416,6.7062,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751808317618,6.7062,149.08,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808318619,6.7062,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751808318809,2.2193,149.13,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808319415,6.7055,149.1,149.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808319611,6.7055,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751808320013,6.7055,149.1,149.05,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808320310,6.705,149.11,149.05,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808320612,2.2193,149.13,149.05,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808320817,2.2193,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751808321020,2.2193,149.13,149.05,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808321821,6.7047,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751808322010,2.2193,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751808323023,2.2193,149.13,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751808323325,2.2193,149.13,148.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808323625,6.7046,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751808324222,6.7046,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751808325321,6.704,149.13,149.06,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808325521,2.3431,149.14,149.06,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808325825,6.7046,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751808326224,2.3431,149.14,149.06,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808327022,6.704,149.13,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751808327625,2.3431,149.14,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751808328521,6.7044,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751808329022,2.3431,149.14,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751808329222,6.7046,149.12,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808329424,2.3431,149.14,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751808329725,6.7043,149.13,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751808330327,6.7044,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751808334037,6.7048,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751808334236,2.3431,149.14,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808334631,6.7056,149.1,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808335333,6.7058,149.09,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808337337,6.7062,149.08,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808337535,8.59606616,149.12,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808337735,2.3431,149.14,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808338038,6.7057,149.1,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808339540,6.7057,149.1,149.06,55.527]
["bitfinex-derivatives","SOLF0:USTF0",1751808340337,6.705,149.11,149.06,55.527]
["bitfinex-derivatives","SOLF0:USTF0",1751808340838,2.3431,149.14,149.06,55.527]
["bitfinex-derivatives","SOLF0:USTF0",1751808341038,8.56833801,149.13,149.06,55.527]
["bitfinex-derivatives","SOLF0:USTF0",1751808341238,8.57051421,149.12,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808341438,2.3431,149.14,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808341642,6.7056,149.1,149.06,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751808342441,6.7056,149.1,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751808342943,6.7058,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751808343539,6.7058,149.09,149.04,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808343540,6.7063,149.08,149.04,55.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751808344436,6.7063,149.08,149.04,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808344842,6.7067,149.07,149.04,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808345039,4.69614338,149.12,148.89,33.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751808345241,9.34316722,149.09,148.94,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808345545,9.34316722,149.07,148.94,55.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751808345747,6.7105,148.99,148.94,55.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751808345941,48.2,149.03,148.94,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808346144,10.95871446,149.02,148.94,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808346343,6.7112,148.97,148.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808346543,2.3666,149.01,148.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808347446,9.0762,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751808347746,2.3666,149.01,148.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808348140,6.7099,149.0,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751808348339,2.3666,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751808348851,6.7105,148.99,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751808349055,2.3666,149.01,148.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808351153,6.7115,148.97,148.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808351757,6.7115,148.97,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751808352251,6.7115,148.97,148.93,8.38826926]
["bitfinex-derivatives","SOLF0:USTF0",1751808352456,2.3666,149.01,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808352954,6.7105,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751808353154,2.3666,149.01,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808353456,6.71,149.0,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751808353656,2.3666,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751808354553,6.7103,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751808358354,2.3666,149.01,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808358957,9.0762,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751808359361,2.3065,149.04,148.95,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808359661,6.7089,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751808361255,2.3065,149.04,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751808361561,2.3065,149.04,148.95,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808361860,6.7102,148.99,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808362061,6.7102,148.99,148.93,49.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808362362,6.7108,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751808362655,2.3065,149.04,148.93,49.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808362859,6.7118,148.96,148.93,49.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808363057,48.24,149.01,148.93,49.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808363259,2.3742,149.0,148.93,49.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808363451,6.7113,148.97,148.93,56.62816926]
["bitfinex-derivatives","SOLF0:USTF0",1751808363959,2.3742,149.0,148.93,49.91556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808364359,2.3742,149.0,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808365161,6.7116,148.96,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808365361,2.3742,149.0,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808366961,6.7115,148.97,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808367359,2.3742,149.0,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808368264,6.7115,148.97,148.93,8.38846926]
["bitfinex-derivatives","SOLF0:USTF0",1751808368659,2.3742,149.0,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808368861,6.7117,148.96,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808371761,2.3742,149.0,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808372267,6.7123,148.95,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808372656,2.3742,149.0,148.93,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808372860,6.7133,148.93,148.89,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808373662,6.7134,148.92,148.89,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808373862,6.7134,148.92,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808374161,6.7134,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808374368,6.7138,148.91,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808374868,6.7138,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808376570,6.7142,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808377570,6.7139,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808377770,2.3906,148.94,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808377971,2.3002,148.95,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808378368,6.7129,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751808378866,2.3002,148.95,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808379669,47.9,148.97,148.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808380166,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751808380777,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751808381071,4.7812,148.99,148.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808381271,8.40521863,148.98,148.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808381470,6.7118,148.96,148.9,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808381769,4.7812,148.99,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808381976,8.41807078,148.98,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808382172,8.41807078,148.97,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808382371,4.7812,148.99,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808382568,8.42098327,148.98,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808382871,8.42098327,148.97,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808383069,4.7812,148.99,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808383372,6.7131,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808386277,6.7126,148.94,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751808386467,14.12436722,148.99,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808386776,8.44571249,148.98,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808386963,6.7131,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808392174,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751808392872,4.49517109,148.97,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808393178,8.45926921,148.96,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808393475,14.12436722,148.99,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808393675,12.95512879,148.98,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808393872,6.7131,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751808394066,14.12436722,148.99,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808394271,12.95524533,148.98,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808394473,12.95524533,148.97,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808394674,9.34316722,148.98,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808394675,12.95524533,148.96,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808394874,8.45976257,148.95,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808395076,2.3718,148.94,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808395480,6.7136,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808399784,6.7136,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751808401385,2.3718,148.94,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808401984,6.7131,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751808402482,2.3718,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751808402678,6.7136,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751808402876,2.3718,148.94,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808403184,6.7136,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751808403981,6.7138,148.91,148.87,54.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751808404185,2.3718,148.94,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808404382,8.44329635,148.93,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808404583,6.714,148.91,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808405486,6.714,148.91,148.87,54.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751808407788,6.714,148.91,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808408685,6.714,148.91,148.87,54.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751808408884,6.7143,148.9,148.87,54.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751808409190,6.7143,148.9,148.87,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808409384,4.6352,148.93,148.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751808409687,6.7142,148.9,148.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751808409880,6.7142,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751808410481,6.7142,148.9,148.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751808410683,6.714,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808410992,4.6352,148.93,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808411192,6.7142,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808411490,4.6352,148.93,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808411692,6.7142,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808412492,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751808413392,6.7143,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751808416389,4.6352,148.93,148.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751808416595,6.7147,148.89,148.83,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751808417188,14.01928536,148.93,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808417493,26.66731099,148.92,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808417695,6.7159,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808418398,6.7161,148.86,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808419400,6.7167,148.85,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808421102,6.7161,148.86,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808421503,4.43545223,148.92,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808421704,6.7164,148.86,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808422406,6.7158,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808422808,6.7158,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751808423201,6.7158,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808424506,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751808424705,6.7161,148.86,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808426611,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751808427510,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751808430110,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751808430305,4.6352,148.93,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808430512,26.62545639,148.92,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808430713,26.62545639,148.91,148.82,8.39316926]
["bitfinex-derivatives","SOLF0:USTF0",1751808430907,17.21898486,148.9,148.82,8.39316926]
["bitfinex-derivatives","SOLF0:USTF0",1751808431110,12.74746291,148.89,148.82,8.39316926]
["bitfinex-derivatives","SOLF0:USTF0",1751808431309,6.7163,148.86,148.82,8.39316926]
["bitfinex-derivatives","SOLF0:USTF0",1751808432509,6.7163,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751808432814,6.7163,148.86,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808433515,6.7158,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808433917,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751808434318,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751808435509,6.7153,148.88,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751808436220,6.7156,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751808436820,4.6352,148.93,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751808437021,17.14794801,148.92,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751808437318,12.70321194,148.91,148.85,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751808437519,4.6352,148.93,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751808437520,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751808439011,6.7144,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751808439216,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751808439415,6.7144,148.9,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808439416,4.6352,148.93,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808439616,17.15387883,148.92,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751808439818,12.70754091,148.91,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751808440120,4.6352,148.93,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751808440319,6.715,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751808441223,6.715,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751808444821,4.6352,148.93,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808445022,12.72354753,148.92,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808445220,8.43355576,148.91,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808445420,4.6352,148.93,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751808445619,12.74746691,148.92,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808445822,8.43485916,148.91,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808446025,6.7145,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751808446528,6.7145,148.9,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808447122,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751808447325,6.7145,148.9,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808447521,6.7145,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751808448928,8.44957544,148.89,148.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751808449122,14.95926519,148.88,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808449323,15.14393777,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808449525,2.3765,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808450019,6.7165,148.85,148.82,8.39326926]
["bitfinex-derivatives","SOLF0:USTF0",1751808450826,6.7171,148.84,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808451731,6.7166,148.85,148.82,8.39326926]
["bitfinex-derivatives","SOLF0:USTF0",1751808454132,6.7166,148.85,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808454428,11.3369,148.87,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808455136,2.1929,148.88,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808456030,2.1929,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751808456429,2.1929,148.88,148.82,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751808458136,2.1929,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751808458536,2.1929,148.88,148.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751808459036,2.1929,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751808463343,6.7144,148.9,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751808466648,2.3519,148.91,148.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751808467540,2.3519,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751808468250,2.388,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751808468446,2.388,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751808468744,8.47255343,148.92,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751808468948,14.02367153,148.96,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808469145,12.8435399,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751808469340,20.73547153,148.96,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808469341,12.8435399,148.94,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808469548,4.6172,148.96,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808469740,8.46899841,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751808469944,4.6172,148.96,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808470143,8.46839454,148.95,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808470338,4.6172,148.96,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808470754,4.6172,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751808472540,11.3287,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751808473146,4.6172,148.96,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808473939,2.3456,148.98,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808474737,2.3456,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751808475543,6.7114,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751808475743,6.7114,148.97,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808475945,4.5585,149.0,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808476145,11.2685,149.0,148.89,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751808476351,11.2685,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751808477048,11.2685,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751808478551,6.7102,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751808478745,4.5585,149.0,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808479153,11.2682,149.0,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808479857,6.7103,148.99,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808480855,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751808481152,11.2684,149.0,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808481351,11.2684,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751808482250,2.2021,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751808483259,8.9119,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751808484255,2.2395,149.03,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808484961,2.2395,149.03,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751808485363,6.7091,149.02,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751808485961,2.2395,149.03,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808486264,4.5104,149.04,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808486455,11.2186,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751808486862,11.2186,149.04,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808487058,6.7089,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751808488264,6.7089,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751808489060,6.7089,149.02,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808490559,6.7089,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751808492771,4.5104,149.04,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808494171,6.7093,149.01,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808494465,4.5104,149.04,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808495563,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751808496168,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751808497468,6.7095,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751808502277,4.5104,149.04,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808502468,12.97746222,149.03,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808502668,60.17746222,149.02,148.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751808502977,12.98195749,149.01,148.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808503166,6.7127,148.94,148.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808503371,49.5185,149.02,148.9,53.914]
["bitfinex-derivatives","SOLF0:USTF0",1751808503572,12.98824415,149.01,148.9,53.914]
["bitfinex-derivatives","SOLF0:USTF0",1751808503774,12.98824415,149.0,148.9,53.914]
["bitfinex-derivatives","SOLF0:USTF0",1751808503974,6.7124,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751808504280,9.32917488,149.01,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751808504580,6.7122,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751808505377,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751808505680,4.6949,148.98,148.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808506075,11.4056,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751808506581,8.55690155,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751808506777,11.4056,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751808506977,8.55690155,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751808507177,11.4056,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751808507571,8.56032069,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751808507773,11.4056,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751808509376,58.84767488,149.02,148.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808509581,12.94157215,149.01,148.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808509784,12.94157215,149.0,148.91,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1751808510080,6.7099,149.0,148.91,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1751808511586,8.50163018,148.99,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751808511787,6.7099,149.0,148.95,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808512289,6.7099,149.0,148.96,11.436648]
["bitfinex-derivatives","SOLF0:USTF0",1751808512490,6.7102,148.99,148.96,11.436648]
["bitfinex-derivatives","SOLF0:USTF0",1751808512785,2.3185,149.02,148.96,11.436648]
["bitfinex-derivatives","SOLF0:USTF0",1751808512981,6.7099,149.0,148.96,11.436648]
["bitfinex-derivatives","SOLF0:USTF0",1751808513487,11.3617,149.03,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808513686,8.53454285,149.02,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808513892,11.3617,149.03,148.99,11.435248]
["bitfinex-derivatives","SOLF0:USTF0",1751808514083,8.53420849,149.02,148.99,11.435248]
["bitfinex-derivatives","SOLF0:USTF0",1751808514283,11.3617,149.03,148.99,11.435248]
["bitfinex-derivatives","SOLF0:USTF0",1751808516189,4.653,149.03,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808516392,4.47263272,149.02,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808516585,4.653,149.03,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808516786,11.18173272,149.02,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808517091,6.7091,149.02,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808520692,11.3615,149.03,148.99,11.435448]
["bitfinex-derivatives","SOLF0:USTF0",1751808521495,2.2629,149.03,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808521693,51.8971,149.07,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808521889,17.65205223,149.06,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808522082,6.7084,149.03,148.99,11.435148]
["bitfinex-derivatives","SOLF0:USTF0",1751808524689,61.28240884,149.07,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808524884,17.68192527,149.06,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808525088,17.68192527,149.05,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808525288,9.38530884,149.06,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808525289,6.7093,149.02,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808529496,6.7093,149.02,148.99,11.435448]
["bitfinex-derivatives","SOLF0:USTF0",1751808530294,6.7086,149.03,148.99,11.435448]
["bitfinex-derivatives","SOLF0:USTF0",1751808532801,6.7093,149.01,148.97,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808533393,6.7093,149.01,148.97,11.436148]
["bitfinex-derivatives","SOLF0:USTF0",1751808533596,6.7098,149.0,148.97,11.436148]
["bitfinex-derivatives","SOLF0:USTF0",1751808534607,9.38530884,149.04,148.95,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808534801,15.47534801,149.03,148.95,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808534997,6.71,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751808537105,6.71,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751808538301,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751808538804,6.7095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751808539005,2.3668,149.02,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751808540004,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751808542400,6.71,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751808542604,6.7102,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751808545209,6.7099,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751808545509,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751808546904,9.38530884,149.06,148.99,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808547105,12.99453678,149.05,149.02,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808547406,11.76880884,149.07,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751808547407,4.47320288,149.04,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751808547707,2.3835,149.07,149.02,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808548010,4.4496396,149.06,149.05,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808548402,6.7049,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751808548604,17.5667746,149.1,149.08,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808548909,2.2024,149.13,149.08,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808548910,4.47368865,149.09,149.08,11.431448]
["bitfinex-derivatives","SOLF0:USTF0",1751808549706,9.38530884,149.15,149.08,11.425348]
["bitfinex-derivatives","SOLF0:USTF0",1751808549911,25.1519814,149.23,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808549912,4.47218408,149.14,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808550102,4.57086526,149.22,149.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808550304,17.35057325,149.21,149.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808550603,17.35057325,149.21,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808550604,17.35057325,149.2,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808550805,6.7029,149.16,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808551000,9.03518861,149.15,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808551205,11.16812335,149.14,149.09,58.570648]
["bitfinex-derivatives","SOLF0:USTF0",1751808551409,4.46432335,149.13,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808551711,6.7038,149.14,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808551909,6.7039,149.13,149.09,58.570948]
["bitfinex-derivatives","SOLF0:USTF0",1751808552109,2.3126,149.18,149.09,58.570948]
["bitfinex-derivatives","SOLF0:USTF0",1751808552300,12.98821658,149.17,149.09,58.570948]
["bitfinex-derivatives","SOLF0:USTF0",1751808552500,6.7038,149.14,149.09,58.570948]
["bitfinex-derivatives","SOLF0:USTF0",1751808553206,6.7038,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751808555611,6.704,149.13,149.09,58.570948]
["bitfinex-derivatives","SOLF0:USTF0",1751808555911,12.96646672,149.17,149.09,58.570948]
["bitfinex-derivatives","SOLF0:USTF0",1751808556113,6.7036,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751808556308,2.3126,149.18,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808556509,4.56801914,149.17,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808556707,6.7032,149.15,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808556908,2.3126,149.18,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808557107,6.7028,149.16,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808557307,2.3126,149.18,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808557507,4.56644656,149.17,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808557711,4.56644656,149.16,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808558012,2.3126,149.18,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808558213,4.56452802,149.17,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808558413,6.7033,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751808558619,2.3126,149.18,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751808558918,6.7033,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751808559121,6.7033,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808559419,2.3126,149.18,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808559626,4.5622784,149.17,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751808559818,2.3126,149.18,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751808560018,6.7034,149.15,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751808560316,2.3126,149.18,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808560515,6.7028,149.16,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808561020,2.3126,149.18,149.11,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808561219,2.3126,149.18,149.11,11.429748]
["bitfinex-derivatives","SOLF0:USTF0",1751808561818,6.7029,149.16,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751808562017,6.7029,149.16,149.11,11.429748]
["bitfinex-derivatives","SOLF0:USTF0",1751808562316,6.7033,149.15,149.1,11.430448]
["bitfinex-derivatives","SOLF0:USTF0",1751808562516,2.3126,149.18,149.1,11.430448]
["bitfinex-derivatives","SOLF0:USTF0",1751808562818,4.61145128,149.17,149.1,11.430448]
["bitfinex-derivatives","SOLF0:USTF0",1751808563017,6.703,149.15,149.1,11.430448]
["bitfinex-derivatives","SOLF0:USTF0",1751808564423,6.7035,149.14,149.1,11.430448]
["bitfinex-derivatives","SOLF0:USTF0",1751808564924,6.7032,149.15,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808565725,6.7036,149.14,149.1,11.430548]
["bitfinex-derivatives","SOLF0:USTF0",1751808566121,2.3126,149.18,149.1,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808566319,4.62845667,149.17,149.1,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808566522,2.3126,149.18,149.1,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808566724,4.62845667,149.17,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808566929,2.3126,149.18,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808567133,4.62834711,149.17,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751808567330,6.7031,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751808567627,2.3126,149.18,149.11,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808567819,6.7037,149.14,149.11,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808568932,2.3126,149.18,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808569228,4.62715273,149.17,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808569426,4.62715273,149.16,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808569629,2.3126,149.18,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808569828,4.6269189,149.17,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808570036,4.6269189,149.16,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808570236,4.6269189,149.15,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808570432,47.04,149.16,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808570626,4.61625408,149.15,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808570828,4.61625408,149.14,149.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808571029,8.987,149.14,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808571335,8.987,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751808572137,2.2835,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751808573532,8.9871,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751808573734,47.04,149.16,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751808574129,2.3126,149.18,149.09,51.865348]
["bitfinex-derivatives","SOLF0:USTF0",1751808574335,2.3126,149.18,149.12,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808574635,2.3126,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751808575231,6.7021,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751808575632,2.3409,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751808576030,47.04,149.21,149.15,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808576232,4.60266779,149.2,149.15,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808576432,6.701,149.2,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751808576730,4.5393,149.22,149.15,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808576935,4.60244554,149.21,149.15,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808577235,4.60230957,149.2,149.14,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808577435,4.5393,149.22,149.14,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808577735,6.7022,149.17,149.14,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808578228,6.7022,149.17,149.14,53.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751808578831,4.5393,149.22,149.15,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808579037,4.58852049,149.21,149.19,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808579340,2.2174,149.24,149.19,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808579538,2.2174,149.24,149.15,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751808579734,2.2174,149.24,149.19,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808580240,2.2174,149.24,149.18,11.426948]
["bitfinex-derivatives","SOLF0:USTF0",1751808580440,4.62945851,149.23,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808580642,6.6997,149.23,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751808580936,4.62996181,149.22,149.16,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808581141,2.2174,149.24,149.16,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808581343,4.63084398,149.23,149.16,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808581541,2.2174,149.24,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808581743,4.63047197,149.23,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808581943,2.2174,149.24,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808582239,4.63047197,149.23,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808582541,4.63106246,149.22,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808582840,2.2174,149.24,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808583042,4.63119388,149.23,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808583343,4.63119388,149.22,149.18,11.426948]
["bitfinex-derivatives","SOLF0:USTF0",1751808583548,6.6995,149.23,149.18,11.426948]
["bitfinex-derivatives","SOLF0:USTF0",1751808583740,4.63199895,149.22,149.18,11.426948]
["bitfinex-derivatives","SOLF0:USTF0",1751808583945,6.6999,149.22,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808584352,2.2174,149.24,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808584644,4.63314945,149.23,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808584835,4.63314945,149.22,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808585036,6.6995,149.23,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808585251,2.2278,149.27,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808585439,13.09349869,149.26,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808585637,13.09349869,149.25,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808585944,4.6539295,149.24,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808586139,2.2278,149.27,149.18,4.725348]
["bitfinex-derivatives","SOLF0:USTF0",1751808586341,9.29344698,149.31,149.18,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808586546,12.43607529,149.36,149.29,4.70588341]
["bitfinex-derivatives","SOLF0:USTF0",1751808586748,6.6942,149.35,149.3,11.39969559]
["bitfinex-derivatives","SOLF0:USTF0",1751808586938,12.43607529,149.37,149.29,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808587249,6.6934,149.37,149.33,4.70389559]
["bitfinex-derivatives","SOLF0:USTF0",1751808587443,12.43607529,149.37,149.32,54.76389559]
["bitfinex-derivatives","SOLF0:USTF0",1751808588245,12.43607529,149.37,149.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808588449,12.43607529,149.38,149.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808588641,12.43607529,149.38,149.33,4.70389559]
["bitfinex-derivatives","SOLF0:USTF0",1751808588845,12.43607529,149.38,149.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808589248,12.43607529,149.37,149.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808589954,19.12917529,149.37,149.32,56.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751808590147,12.43607529,149.37,149.32,56.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751808590550,12.43607529,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751808590951,12.43607529,149.37,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751808591152,12.43607529,149.37,149.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808591353,12.43607529,149.39,149.36,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808591543,12.43607529,149.39,149.37,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808591745,12.43607529,149.38,149.37,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808592755,12.43607529,149.38,149.37,32.73816113]
["bitfinex-derivatives","SOLF0:USTF0",1751808593257,1.67289263,149.41,149.37,32.73816113]
["bitfinex-derivatives","SOLF0:USTF0",1751808593454,4.93280876,149.4,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808593649,4.93280876,149.39,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808593854,11.62560876,149.38,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808594056,1.67289263,149.41,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808594356,6.6926,149.39,149.33,58.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751808594552,4.93109663,149.38,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808594752,1.67289263,149.41,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808595048,12.43607529,149.4,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751808595453,20.80036792,149.41,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751808595755,20.80036792,149.41,149.33,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808596153,14.10896792,149.41,149.34,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808596556,1.67289263,149.41,149.34,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808597253,8.36439263,149.41,149.34,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808597454,8.36439263,149.41,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751808598460,4.61422979,149.4,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751808598758,4.61422979,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751808598954,6.6918,149.4,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751808598955,4.61444613,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751808599154,1.67289263,149.41,149.33,59.06400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808599356,11.30426037,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751808599560,4.61236037,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751808599758,4.61236037,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751808599957,6.6919,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751808600153,4.61170024,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751808600357,1.67289263,149.41,149.34,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808600562,4.64381151,149.4,149.37,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808600758,1.67289263,149.41,149.38,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808601059,51.52,149.54,149.4,7.52400292]
["bitfinex-derivatives","SOLF0:USTF0",1751808601257,51.52,149.54,149.38,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808601258,4.4418,149.49,149.38,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808601463,71.55082732,149.48,149.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808601659,15.65317376,149.47,149.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808601866,17.73870682,149.46,149.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808602064,17.73870682,149.45,149.33,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808602259,25.26185017,149.44,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808602466,69.25740941,149.43,149.29,58.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751808602664,6.6947,149.34,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808602864,4.64442695,149.33,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808603066,4.64442695,149.32,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808603261,6.6946,149.34,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808603467,4.64547531,149.33,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808603667,51.52,149.43,149.29,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808603668,25.73903642,149.56,149.29,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808603869,4.5377,149.47,149.34,7.52488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808604070,17.72516196,149.46,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808604272,6.6908,149.43,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751808604465,4.64291371,149.42,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808604663,4.64291371,149.41,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808604962,4.5377,149.47,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808605168,6.6901,149.44,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808605359,4.64028798,149.43,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808605566,4.64028798,149.42,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808605769,6.6897,149.45,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751808605968,4.57393853,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751808606168,4.57404947,149.43,149.35,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808606361,8.0825857,149.51,149.38,7.52488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808606563,4.91720329,149.5,149.38,219.68488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808606769,2.343,149.52,149.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808606970,6.6878,149.49,149.4,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808607570,6.6874,149.5,149.41,7.52488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808607868,2.343,149.52,149.4,59.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808608072,6.6878,149.49,149.4,59.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808608473,2.343,149.52,149.4,59.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808608669,2.343,149.52,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751808608670,6.6874,149.5,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751808608973,6.6874,149.5,149.4,59.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1751808609168,2.343,149.52,149.42,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808609467,59.03288867,149.63,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808609773,6.6852,149.55,149.46,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808609975,6.991,149.6,149.46,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808610168,6.6854,149.55,149.48,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808610475,6.991,149.6,149.48,69.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808610672,4.95027913,149.59,149.46,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808610967,57.91027913,149.58,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808611171,4.95027913,149.57,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808611376,4.95027913,149.56,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808611576,4.95027913,149.55,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808611769,6.6879,149.49,149.43,59.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751808611969,2.2317,149.54,149.43,59.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751808612167,5.07433275,149.53,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808612375,2.2317,149.54,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808612376,6.6885,149.48,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808612665,4.5207,149.52,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808612871,5.07410144,149.51,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808613070,4.5207,149.52,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808613278,5.07453948,149.51,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808613478,6.6873,149.51,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808613780,4.5207,149.52,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808613967,5.07256479,149.51,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808614173,4.5207,149.52,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808614375,5.07449592,149.51,149.45,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808614578,4.5207,149.52,149.43,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808614774,5.07282396,149.51,149.43,60.47288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808614974,4.5207,149.52,149.46,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808615174,5.07248786,149.51,149.46,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808615371,4.5207,149.52,149.37,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808615572,5.07381124,149.51,149.43,7.51288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808615768,6.6877,149.5,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751808616177,4.5207,149.52,149.44,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808616373,5.07619302,149.51,149.44,60.45288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808616673,5.07619302,149.5,149.44,60.45288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808616872,6.6881,149.49,149.44,60.45288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808617467,6.6875,149.5,149.44,60.45288867]
["bitfinex-derivatives","SOLF0:USTF0",1751808617670,3.95383426,149.61,149.46,7.5122391]
["bitfinex-derivatives","SOLF0:USTF0",1751808617871,3.95383426,149.61,149.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808617872,4.5378,149.57,149.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808618076,6.6865,149.52,149.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808618577,4.63875785,149.51,149.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808618774,4.63875785,149.5,149.47,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751808618973,4.63875785,149.49,149.46,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808619179,4.63875785,149.48,149.46,14.19682405]
["bitfinex-derivatives","SOLF0:USTF0",1751808619380,4.63875785,149.47,149.46,14.19682405]
["bitfinex-derivatives","SOLF0:USTF0",1751808619676,57.4778,149.57,149.46,67.13682405]
["bitfinex-derivatives","SOLF0:USTF0",1751808619882,6.6868,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751808620081,57.4778,149.57,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808620274,4.64437742,149.56,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808620478,6.6863,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751808620674,4.64437742,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751808620873,4.64437742,149.51,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808621072,4.64437742,149.5,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808621276,4.64437742,149.49,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808621482,4.64437742,149.48,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808621682,4.64437742,149.47,149.46,67.13692405]
["bitfinex-derivatives","SOLF0:USTF0",1751808623286,57.4778,149.57,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808623587,6.6864,149.52,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808624081,6.6861,149.53,149.46,60.44782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808624279,57.4778,149.57,149.49,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808624877,4.5378,149.57,149.49,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808625886,6.6848,149.56,149.52,14.19392405]
["bitfinex-derivatives","SOLF0:USTF0",1751808626181,2.1833,149.6,149.52,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808626488,6.6836,149.59,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751808626689,2.1833,149.6,149.52,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808627087,3.95383426,149.61,149.55,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808627285,3.95383426,149.61,149.58,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808627484,3.95383426,149.61,149.58,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808627885,3.95383426,149.61,149.56,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808628098,6.6838,149.58,149.54,60.42782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808628285,3.95383426,149.61,149.53,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808628781,55.1088,149.6,149.47,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808629083,55.1088,149.6,149.48,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808629694,5.00551802,149.59,149.48,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808629891,5.00551802,149.58,149.48,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808630095,5.00551802,149.57,149.46,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808630294,6.6877,149.5,149.46,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808630494,5.00551802,149.49,149.46,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808630695,5.00551802,149.48,149.46,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808630890,5.00551802,149.47,149.46,577.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808631284,5.00551802,149.47,149.44,60.42782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808631484,5.00551802,149.46,149.44,60.42782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808631688,5.00551802,149.45,149.44,60.42782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808632496,5.00551802,149.45,149.44,67.11782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808632889,2.1838,149.54,149.44,67.11782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808633093,6.6874,149.5,149.44,67.11782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808633294,2.1838,149.54,149.44,60.42782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808633594,2.1838,149.54,149.47,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808634297,2.1838,149.54,149.47,14.19642405]
["bitfinex-derivatives","SOLF0:USTF0",1751808634491,2.1838,149.54,149.47,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808634892,6.6865,149.52,149.47,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808635093,2.1838,149.54,149.47,7.50782405]
["bitfinex-derivatives","SOLF0:USTF0",1751808635291,12.36943642,149.63,149.52,7.50739247]
["bitfinex-derivatives","SOLF0:USTF0",1751808635490,4.5318,149.62,149.53,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808635891,6.6833,149.59,149.53,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808636094,4.5318,149.62,149.53,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808636497,4.5318,149.62,149.52,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808636792,4.5318,149.62,149.52,60.4219459]
["bitfinex-derivatives","SOLF0:USTF0",1751808636993,6.6842,149.58,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751808637397,4.5318,149.62,149.52,60.4219459]
["bitfinex-derivatives","SOLF0:USTF0",1751808637596,6.6837,149.59,149.52,60.4219459]
["bitfinex-derivatives","SOLF0:USTF0",1751808637800,4.5318,149.62,149.52,60.4219459]
["bitfinex-derivatives","SOLF0:USTF0",1751808638096,6.6841,149.58,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751808638694,6.6843,149.57,149.52,67.1083459]
["bitfinex-derivatives","SOLF0:USTF0",1751808639094,4.5318,149.62,149.52,60.4219459]
["bitfinex-derivatives","SOLF0:USTF0",1751808640003,4.5318,149.62,149.55,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808641001,11.214,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751808641699,10.63623426,149.61,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751808641894,3.95383426,149.61,149.54,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808642090,6.6829,149.6,149.55,59.885]
["bitfinex-derivatives","SOLF0:USTF0",1751808642501,3.95383426,149.61,149.55,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808643104,10.63623426,149.61,149.55,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808643293,3.95383426,149.61,149.55,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808643701,3.95383426,149.61,149.55,59.885]
["bitfinex-derivatives","SOLF0:USTF0",1751808643899,3.95383426,149.61,149.55,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808644302,10.63663426,149.61,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751808644503,3.95383426,149.61,149.55,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808645800,3.95383426,149.61,149.57,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808646202,12.36943642,149.73,149.6,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808646502,6.6804,149.66,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751808646699,4.6173,149.71,149.6,60.7019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808646898,6.6789,149.69,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751808647101,6.6789,149.69,149.6,60.7019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808647102,4.87221229,149.68,149.6,60.7019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808647400,4.38629398,149.67,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751808647601,4.6173,149.71,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751808647802,9.29770747,149.7,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808648002,9.29770747,149.69,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808648196,9.29770747,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808648397,4.38629398,149.67,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808648601,6.6787,149.7,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808648804,9.30300229,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808649004,9.30300229,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808649301,4.6114,149.74,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808649501,9.29943578,149.73,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751808649700,6.6788,149.7,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808649899,9.29943578,149.69,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808650098,4.6114,149.74,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808650306,9.29913631,149.73,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808650510,9.29913631,149.72,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808650700,6.6789,149.69,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808650907,9.29913631,149.68,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808651105,6.6789,149.69,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808651304,4.6114,149.74,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808651305,9.50777174,149.68,149.63,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808651512,6.6785,149.7,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808651711,9.50733725,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808651912,9.50733725,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751808652111,6.6785,149.7,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751808652313,4.6114,149.74,149.64,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808652314,9.50734332,149.69,149.64,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808652501,4.6114,149.74,149.64,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808652708,17.43277355,149.73,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751808653007,17.43223521,149.72,149.67,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808653207,4.4800671,149.71,149.67,14.1815459]
["bitfinex-derivatives","SOLF0:USTF0",1751808653409,6.6778,149.72,149.67,14.1815459]
["bitfinex-derivatives","SOLF0:USTF0",1751808653609,9.49626941,149.71,149.67,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808653812,6.6773,149.73,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751808654013,9.49625158,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751808654218,2.2822,149.76,149.67,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808654410,6.677,149.74,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751808654712,9.48939392,149.73,149.67,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808654909,4.47433811,149.72,149.67,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808655110,6.6768,149.74,149.67,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808655309,6.6776,149.72,149.67,14.1813459]
["bitfinex-derivatives","SOLF0:USTF0",1751808655517,9.48939077,149.71,149.66,7.5019459]
["bitfinex-derivatives","SOLF0:USTF0",1751808655811,6.6769,149.74,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751808656012,9.59966672,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751808656214,57.0861977,149.79,149.63,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1751808656215,3.9061977,149.79,149.71,7.4854746]
["bitfinex-derivatives","SOLF0:USTF0",1751808656410,3.9061977,149.79,149.72,273.32149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808656713,3.9061977,149.79,149.75,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808656908,3.9061977,149.79,149.76,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751808657617,3.9061977,149.79,149.75,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808657911,3.9061977,149.79,149.76,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808658106,3.9061977,149.79,149.75,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808658312,3.9061977,149.79,149.74,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808658508,3.9061977,149.79,149.72,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808658714,6.6756,149.77,149.72,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808659011,3.9061977,149.79,149.68,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808659211,6.6777,149.72,149.68,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808659409,4.7495,149.76,149.67,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808659810,6.6777,149.72,149.66,59.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751808660007,4.7495,149.76,149.66,67.30139571]
["bitfinex-derivatives","SOLF0:USTF0",1751808660206,4.7495,149.76,149.66,60.62149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808660402,6.6782,149.71,149.66,60.62149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808660605,4.7495,149.76,149.66,60.62149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808660808,4.7495,149.76,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751808660809,6.677,149.74,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751808661009,3.9061977,149.79,149.72,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808661211,3.9061977,149.79,149.75,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808661411,3.9061977,149.79,149.75,67.29729571]
["bitfinex-derivatives","SOLF0:USTF0",1751808661611,3.9061977,149.79,149.75,60.62149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808662615,3.9061977,149.79,149.75,67.29759571]
["bitfinex-derivatives","SOLF0:USTF0",1751808662916,3.9061977,149.79,149.75,60.62149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808663117,3.9061977,149.79,149.75,67.29739571]
["bitfinex-derivatives","SOLF0:USTF0",1751808663306,3.9061977,149.79,149.75,60.62149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808664117,3.9061977,149.79,149.66,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808664313,6.6755,149.77,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751808664516,3.9061977,149.79,149.72,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808664919,6.6751,149.78,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751808665323,3.9061977,149.79,149.72,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808665513,3.9061977,149.79,149.74,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808665719,3.9061977,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751808666220,10.5805977,149.79,149.74,14.15779571]
["bitfinex-derivatives","SOLF0:USTF0",1751808666823,3.9061977,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751808667213,3.9061977,149.79,149.74,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808668321,3.9061977,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751808668924,3.9061977,149.79,149.75,14.15729571]
["bitfinex-derivatives","SOLF0:USTF0",1751808669316,3.9061977,149.79,149.72,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808669520,4.60211849,149.78,149.73,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808669818,3.9061977,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751808670018,3.9061977,149.79,149.73,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808670527,3.9061977,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751808671023,3.9061977,149.79,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751808671218,3.9061977,149.79,149.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808671521,4.5316,149.9,149.78,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808671724,11.26851641,149.89,149.83,14.15379571]
["bitfinex-derivatives","SOLF0:USTF0",1751808671920,4.59811641,149.88,149.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808672121,4.59811641,149.87,149.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808672322,4.59811641,149.86,149.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808672522,4.5316,149.9,149.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808672920,4.59449986,149.89,149.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808673120,4.59449986,149.88,149.81,7.48149571]
["bitfinex-derivatives","SOLF0:USTF0",1751808673324,4.59449986,149.87,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808673521,4.59449986,149.86,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808673830,4.59282986,149.85,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808674032,4.5316,149.9,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808674321,4.59269813,149.89,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808674627,4.59269813,149.88,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808674823,4.59269813,149.87,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808675027,4.59269813,149.86,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808675224,4.59269813,149.85,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808675418,4.65534756,149.84,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808675621,6.6712,149.87,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808675828,4.65535082,149.86,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808676126,4.65535082,149.85,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808676323,4.65535082,149.84,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808676524,4.65535082,149.83,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808678222,4.65535082,149.83,149.82,59.293]
["bitfinex-derivatives","SOLF0:USTF0",1751808678422,4.65535082,149.83,149.82,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808679422,4.65535082,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751808679622,4.65535082,149.82,149.81,60.09458853]
["bitfinex-derivatives","SOLF0:USTF0",1751808679923,3.85856113,149.97,149.81,48.46782733]
["bitfinex-derivatives","SOLF0:USTF0",1751808680122,7.09963244,149.96,149.88,7.46782733]
["bitfinex-derivatives","SOLF0:USTF0",1751808680424,4.83603244,149.95,149.88,60.08782733]
["bitfinex-derivatives","SOLF0:USTF0",1751808680624,4.83603244,149.94,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808680818,6.6697,149.9,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808681019,4.83603244,149.89,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808681216,4.83603244,149.88,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808681417,4.83603244,149.87,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808681619,4.6558,149.94,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808681928,4.83943611,149.93,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808682228,4.83943611,149.92,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808682424,4.83943611,149.91,149.85,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808682622,4.6558,149.94,149.87,7.47170517]
["bitfinex-derivatives","SOLF0:USTF0",1751808682817,4.83925676,149.93,149.87,7.47170517]
["bitfinex-derivatives","SOLF0:USTF0",1751808683018,11.50815676,149.92,149.87,14.14240517]
["bitfinex-derivatives","SOLF0:USTF0",1751808683228,4.83925676,149.91,149.87,14.14240517]
["bitfinex-derivatives","SOLF0:USTF0",1751808683427,4.83925676,149.9,149.85,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808683628,4.83925676,149.89,149.85,60.09170517]
["bitfinex-derivatives","SOLF0:USTF0",1751808683828,4.83925676,149.88,149.85,60.09170517]
["bitfinex-derivatives","SOLF0:USTF0",1751808684024,4.6558,149.94,149.85,60.09219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808684222,4.84162419,149.93,149.85,60.09219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808684422,4.84162419,149.92,149.85,60.09219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808684628,4.84162419,149.91,149.87,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751808684826,4.84162419,149.9,149.85,60.09219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808685027,4.83121153,149.89,149.85,60.09219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808685325,4.6558,149.94,149.88,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808685529,4.83222865,149.93,149.88,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808685724,4.83222865,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751808685925,4.83221764,149.91,149.9,59.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751808686124,4.83221764,149.91,149.9,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808686324,2.2636,149.96,149.9,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808686526,4.83357805,149.95,149.9,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808686727,4.83357805,149.94,149.9,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808687028,4.83357805,149.93,149.9,59.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751808687229,4.83357805,149.92,149.9,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808687427,6.6671,149.96,149.9,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808687725,4.83514176,149.95,149.94,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808688322,8.03486463,149.99,149.91,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808688529,4.88562393,149.96,149.89,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808688725,4.88562393,149.95,149.89,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808688925,12.92265242,149.94,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808689130,7.16042393,149.93,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808689329,4.88562393,149.92,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808689532,4.88562393,149.91,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808689727,2.2748,149.93,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808689728,4.88562393,149.9,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808689933,4.88562393,149.89,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808690125,2.2748,149.93,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808690332,4.8673424,149.92,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808690632,4.8673424,149.91,149.85,59.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751808690835,4.8673424,149.9,149.85,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808691030,4.8673424,149.89,149.87,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808691236,2.2748,149.93,149.84,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808691436,12.98520005,149.92,149.85,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808691736,4.91118655,149.91,149.85,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808692031,2.2748,149.93,149.85,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808692032,12.98607479,149.9,149.85,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808692231,17.70434879,149.89,149.82,583.61219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808692432,4.91118655,149.88,149.82,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1751808692630,4.91118655,149.87,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808692830,12.99329467,149.86,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808693037,4.91118655,149.85,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808693237,4.91118655,149.84,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808693437,4.91118655,149.83,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808693635,4.91118655,149.82,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808695639,2.2975,149.87,149.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808695836,16.91752246,149.86,149.78,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808696141,16.91809176,149.85,149.77,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808696333,12.86464917,149.84,149.77,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808696535,16.92139031,149.83,149.77,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808696735,4.82717686,149.82,149.75,576.12]
["bitfinex-derivatives","SOLF0:USTF0",1751808697029,4.82717686,149.82,149.72,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808697030,6.6747,149.79,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751808697234,4.82717686,149.78,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751808697535,4.83730237,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751808697739,4.83730237,149.77,149.72,60.07219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808697740,2.1941,149.81,149.72,66.74959623]
["bitfinex-derivatives","SOLF0:USTF0",1751808698035,12.88941046,149.8,149.73,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808698240,6.676,149.76,149.73,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808698437,4.83730377,149.75,149.68,583.67219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808698641,9.22308016,149.79,149.68,583.67219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808698840,6.6768,149.74,149.68,590.35119623]
["bitfinex-derivatives","SOLF0:USTF0",1751808699041,11.46718016,149.8,149.68,583.67219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808699244,16.95152048,149.79,149.68,583.67219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808699539,16.95152048,149.78,149.68,583.67219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808699740,16.95152048,149.77,149.68,583.67219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808699936,12.8903244,149.76,149.67,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808700138,7.14091944,149.75,149.67,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808700338,4.84111944,149.74,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808700536,4.84111944,149.73,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808700742,4.84111944,149.72,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808701044,4.87694125,149.71,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808701242,2.2998,149.75,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808701439,4.87487539,149.74,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808701744,2.2998,149.75,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808701940,4.76161278,149.74,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808702141,11.43871278,149.73,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808702342,9.0131,149.73,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808702545,9.0131,149.73,149.68,14.15139623]
["bitfinex-derivatives","SOLF0:USTF0",1751808702935,2.336,149.73,149.67,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808703946,6.6783,149.71,149.67,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808704545,2.2998,149.75,149.68,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808704840,2.3137,149.79,149.71,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808705040,4.75481469,149.78,149.71,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808705242,4.6145,149.79,149.71,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808705443,6.6751,149.78,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751808705946,6.6751,149.78,149.71,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808706140,11.2889,149.79,149.71,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808706341,4.6145,149.79,149.71,7.47219623]
["bitfinex-derivatives","SOLF0:USTF0",1751808706945,4.6145,149.79,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751808707141,6.6754,149.77,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751808707348,6.6754,149.77,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808707747,6.6754,149.77,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751808707952,6.6758,149.76,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808708549,6.6762,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751808708745,6.6762,149.75,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808709549,4.6145,149.79,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808710049,6.6757,149.76,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808710249,4.6145,149.79,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808710645,6.6765,149.75,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751808711049,6.6765,149.75,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808711247,6.6765,149.75,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751808711451,4.6145,149.79,149.69,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808712346,6.676,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751808712548,4.6145,149.79,149.72,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808712950,6.6753,149.77,149.72,59.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751808713152,4.6145,149.79,149.72,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808713553,9.22308016,149.88,149.75,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808713752,19.65816438,149.87,149.75,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808713958,12.67876438,149.86,149.75,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808714156,4.73643651,149.85,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808714350,7.94232787,149.86,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808714656,6.6738,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808714955,6.9794,149.87,149.75,18.8380596]
["bitfinex-derivatives","SOLF0:USTF0",1751808715154,12.67718026,149.86,149.75,18.8380596]
["bitfinex-derivatives","SOLF0:USTF0",1751808715352,4.73589253,149.85,149.75,18.8380596]
["bitfinex-derivatives","SOLF0:USTF0",1751808715553,7.94128773,149.86,149.75,18.8380596]
["bitfinex-derivatives","SOLF0:USTF0",1751808715754,6.6736,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808716049,6.9794,149.87,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808716351,6.6733,149.82,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751808716551,6.9794,149.87,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808716552,4.78612119,149.85,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808716750,6.9794,149.87,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808716956,7.98503361,149.86,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808717158,6.9794,149.87,149.77,59.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751808717752,6.9794,149.87,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808717952,4.78588569,149.86,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808718151,4.7858941,149.85,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808718452,6.9794,149.87,149.77,59.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751808718655,6.6735,149.82,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808719649,6.6735,149.81,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808720255,4.78634192,149.86,149.77,59.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751808720451,6.9794,149.87,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808720654,6.6742,149.8,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808720857,4.78580649,149.85,149.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808721055,6.9794,149.87,149.79,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808721255,2.3218,149.92,149.79,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808721560,6.8868,149.92,149.83,12.1620596]
["bitfinex-derivatives","SOLF0:USTF0",1751808721756,6.6691,149.91,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751808721955,6.6691,149.91,149.84,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808721956,6.8868,149.92,149.84,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808722252,6.6698,149.9,149.84,59.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751808722458,6.8868,149.92,149.84,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808722955,6.6698,149.9,149.84,59.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751808723255,6.8868,149.92,149.84,59.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751808723461,6.8868,149.92,149.79,576.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808723659,7.98992538,149.91,149.79,576.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808723854,6.8868,149.92,149.79,576.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808723855,7.98992538,149.9,149.79,576.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808724055,6.6709,149.87,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751808724356,6.8868,149.92,149.81,12.14420459]
["bitfinex-derivatives","SOLF0:USTF0",1751808724559,6.6707,149.88,149.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808724758,6.8868,149.92,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808725152,6.6704,149.88,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808725349,6.8868,149.92,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808726255,4.80694383,149.91,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808726561,6.6712,149.87,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808727256,4.80740454,149.9,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808727456,4.80740454,149.89,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808727662,4.80740454,149.88,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808727865,6.8868,149.92,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808728060,12.86369065,149.91,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808728361,6.672,149.85,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808728761,6.6722,149.84,149.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808729257,6.673,149.83,149.79,631.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808729662,9.22308016,149.88,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808729863,18.51892117,149.87,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808730056,9.29584101,149.86,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808730262,9.29584101,149.85,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808730454,9.29584101,149.84,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808730655,9.29584101,149.83,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808730853,9.22308016,149.87,149.77,69.36970088]
["bitfinex-derivatives","SOLF0:USTF0",1751808731062,9.26474898,149.86,149.77,69.36970088]
["bitfinex-derivatives","SOLF0:USTF0",1751808731263,6.6727,149.83,149.77,69.36970088]
["bitfinex-derivatives","SOLF0:USTF0",1751808731761,6.6727,149.83,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808732258,6.6731,149.82,149.77,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808732463,6.6731,149.82,149.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808732661,11.58568016,149.86,149.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808732861,13.6371768,149.85,149.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808733063,9.2712768,149.84,149.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808733362,9.2712768,149.83,149.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808733563,6.6737,149.81,149.77,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808733867,9.2712768,149.8,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808734066,9.22308016,149.84,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808734264,15.95418692,149.83,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808734468,9.28148692,149.82,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808734767,6.6727,149.83,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808734768,9.28148692,149.81,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808734970,6.6732,149.82,149.76,14.15020088]
["bitfinex-derivatives","SOLF0:USTF0",1751808735171,9.28138479,149.81,149.76,14.15020088]
["bitfinex-derivatives","SOLF0:USTF0",1751808735470,9.28138479,149.8,149.76,14.15020088]
["bitfinex-derivatives","SOLF0:USTF0",1751808735666,9.22308016,149.83,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808735972,9.28507534,149.82,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808736279,9.28507534,149.81,149.76,14.15020088]
["bitfinex-derivatives","SOLF0:USTF0",1751808736569,9.28507534,149.8,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808736772,9.22308016,149.83,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808736962,9.27175254,149.82,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808737160,6.6743,149.8,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808739170,6.6744,149.79,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808739368,9.22308016,149.83,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808739570,6.6738,149.81,149.75,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808739770,9.27192878,149.8,149.75,69.37060088]
["bitfinex-derivatives","SOLF0:USTF0",1751808739970,9.22308016,149.83,149.75,69.37060088]
["bitfinex-derivatives","SOLF0:USTF0",1751808740172,9.27192438,149.82,149.75,69.37060088]
["bitfinex-derivatives","SOLF0:USTF0",1751808740371,6.6741,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808741475,6.6737,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808741671,9.22308016,149.84,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808741876,6.6738,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808742077,9.27047139,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808742271,6.6738,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808742477,9.26897606,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808742678,6.6738,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808742878,9.22308016,149.84,149.75,69.37060088]
["bitfinex-derivatives","SOLF0:USTF0",1751808742879,15.94303144,149.8,149.75,69.37060088]
["bitfinex-derivatives","SOLF0:USTF0",1751808743078,15.94303144,149.8,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808743079,6.6742,149.8,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808743580,6.6737,149.81,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751808743974,6.6737,149.81,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808744380,6.6737,149.81,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751808744679,9.22308016,149.84,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808744874,9.26765156,149.83,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808745076,9.26765156,149.82,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808745279,9.26765156,149.81,149.75,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808745476,9.26765156,149.8,149.75,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808745782,9.26765156,149.79,149.73,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808746079,9.26765156,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751808746381,9.22308016,149.82,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751808746576,18.50260845,149.81,149.73,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808746777,9.27952829,149.8,149.73,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808746976,9.27952829,149.79,149.73,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808747176,9.27952829,149.78,149.7,69.37270088]
["bitfinex-derivatives","SOLF0:USTF0",1751808747373,9.27952829,149.77,149.7,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808747576,9.28271026,149.76,149.7,62.69460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808747775,11.46088016,149.79,149.7,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808748075,6.6769,149.74,149.7,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808748874,6.6763,149.75,149.7,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808749082,9.28648191,149.74,149.7,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808749277,6.6763,149.75,149.7,61.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751808749484,9.29030611,149.74,149.7,61.8984]
["bitfinex-derivatives","SOLF0:USTF0",1751808749679,13.82228016,149.78,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808749680,9.29080694,149.73,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808749880,13.44880189,149.76,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808750080,9.29130782,149.75,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808750282,6.6775,149.73,149.68,14.15390088]
["bitfinex-derivatives","SOLF0:USTF0",1751808750587,9.22308016,149.77,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808750887,6.6774,149.73,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808751088,9.22308016,149.77,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808751286,9.21890976,149.76,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808751586,9.21890976,149.75,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808751788,6.6773,149.73,149.68,14.15370088]
["bitfinex-derivatives","SOLF0:USTF0",1751808752089,13.82228016,149.78,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808752285,9.2162008,149.77,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808752489,6.6768,149.74,149.68,14.15380088]
["bitfinex-derivatives","SOLF0:USTF0",1751808752785,4.5992,149.78,149.68,14.15380088]
["bitfinex-derivatives","SOLF0:USTF0",1751808753087,6.6778,149.72,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751808753478,13.82228016,149.78,149.56,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751808753680,9.22308016,149.76,149.62,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808753881,9.22308016,149.74,149.62,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808754082,11.60418792,149.73,149.62,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808754289,6.6786,149.7,149.62,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808754885,6.6786,149.7,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751808755183,6.6789,149.69,149.65,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751808755491,2.3922,149.73,149.62,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808755788,9.21334562,149.72,149.65,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808755989,53.98,149.74,149.65,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808756290,9.20834312,149.73,149.65,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808756487,6.6787,149.7,149.65,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808757090,6.6789,149.69,149.65,68.13520088]
["bitfinex-derivatives","SOLF0:USTF0",1751808757593,6.6789,149.69,149.65,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808758191,6.6794,149.68,149.65,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808758392,9.14895853,149.73,149.65,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808758584,53.98,149.74,149.65,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808758788,6.6796,149.68,149.65,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808759387,6.6797,149.67,149.65,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808759593,53.98,149.74,149.65,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808759793,9.22308016,149.77,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808759992,9.11589674,149.76,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808760195,4.5992,149.78,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751808760492,6.6761,149.76,149.68,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808760692,9.11211448,149.77,149.65,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808760693,9.11211448,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751808760998,6.6756,149.77,149.71,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808761186,9.11183647,149.76,149.71,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808761387,9.11183647,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751808761590,9.22308016,149.78,149.71,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808761790,9.10917191,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751808761992,9.10917191,149.76,149.71,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808762191,11.58298016,149.8,149.71,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808762392,9.10560604,149.79,149.74,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808762592,6.6744,149.79,149.74,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808763102,6.6744,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751808763396,6.6748,149.78,149.74,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808763596,4.7998686,149.83,149.68,576.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808763798,13.90116632,149.82,149.7,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808763995,6.6753,149.77,149.7,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808764194,9.26433459,149.84,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751808764396,13.9051192,149.83,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751808764598,6.6747,149.79,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751808765393,6.6747,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751808765588,6.6741,149.8,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808765794,6.6741,149.8,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751808766496,60.7368,149.85,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751808766497,6.6736,149.81,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751808767499,9.16955825,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751808767699,6.6736,149.81,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751808767901,6.6736,149.81,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751808768199,9.26433459,149.84,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808768387,9.16903027,149.83,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808768594,9.16903027,149.82,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808768806,9.16903027,149.81,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751808769099,9.16903027,149.8,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808769303,9.26433459,149.84,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808769495,9.17081561,149.83,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808769699,9.17081561,149.82,149.74,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808770001,6.6743,149.8,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751808770506,6.6736,149.81,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751808770699,4.5099,149.85,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808770902,2.2715,149.85,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808771203,6.6731,149.82,149.76,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808771604,6.6727,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751808773299,6.6723,149.84,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751808773701,2.2715,149.85,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751808773905,9.22962081,149.84,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808774100,6.6729,149.83,149.79,60.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751808774306,2.2715,149.85,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808774605,9.22962081,149.84,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808774803,9.22962081,149.83,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808775004,2.2715,149.85,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808775204,9.24373934,149.84,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808775404,9.26433459,149.82,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808775707,9.24373934,149.83,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808775708,9.24373934,149.81,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808776012,9.24373934,149.8,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808776398,9.24373934,149.8,149.79,60.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751808776904,9.26433459,149.85,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751808777107,9.26433459,149.84,149.81,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751808777404,9.26433459,149.84,149.79,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808777604,9.26433459,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751808778006,9.26433459,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751808778207,9.26433459,149.83,149.79,61.45460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808778603,9.26433459,149.83,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808778809,9.26433459,149.82,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808779613,9.26433459,149.81,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808779808,15.93823459,149.8,149.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808780009,6.6739,149.8,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751808780211,9.35812053,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751808780509,9.35812053,149.82,149.78,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808780715,9.35812053,149.84,149.78,7.47460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808780912,9.35812053,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751808781608,16.03032053,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751808781810,9.35812053,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751808782008,9.35812053,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751808782411,9.35812053,149.85,149.8,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808783303,9.35812053,149.83,149.76,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808783507,9.35812053,149.8,149.75,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808783902,6.6746,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751808784106,9.35812053,149.8,149.75,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808784306,9.35812053,149.81,149.75,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808784506,9.35812053,149.85,149.75,61.43460088]
["bitfinex-derivatives","SOLF0:USTF0",1751808784914,6.6731,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751808785109,9.35812053,149.85,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751808785313,9.35812053,149.85,149.76,4.67479131]
["bitfinex-derivatives","SOLF0:USTF0",1751808785512,11.58532053,149.87,149.76,4.67479131]
["bitfinex-derivatives","SOLF0:USTF0",1751808786113,6.6725,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751808786312,2.2272,149.87,149.76,4.67479131]
["bitfinex-derivatives","SOLF0:USTF0",1751808786811,2.2272,149.87,149.75,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1751808787009,2.2272,149.87,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808787010,14.32581764,149.86,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808787217,4.96769711,149.85,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751808787417,4.96769711,149.84,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751808787619,2.1907,149.84,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808788013,4.96970954,149.83,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808788318,6.6742,149.8,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808789115,6.6744,149.79,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808789814,6.6741,149.8,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808790119,2.2238,149.82,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808791410,2.2238,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751808791817,2.1907,149.84,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751808792217,2.1907,149.84,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808792418,6.6738,149.81,149.76,59.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751808792623,2.1907,149.84,149.76,59.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751808792922,2.1907,149.84,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808793422,6.6733,149.82,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808793627,2.1907,149.84,149.76,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808794018,6.6724,149.84,149.76,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808794213,2.3695,149.86,149.76,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808794621,6.6722,149.84,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751808795526,6.6727,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751808795920,6.6727,149.83,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751808796225,2.3695,149.86,149.76,122.01902886]
["bitfinex-derivatives","SOLF0:USTF0",1751808796523,2.3695,149.86,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751808797021,2.3695,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751808797526,2.3924,149.89,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751808798121,6.6714,149.86,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751808799224,6.6719,149.85,149.81,59.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751808799420,2.3924,149.89,149.81,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808799620,9.35812053,149.95,149.82,7.47902886]
["bitfinex-derivatives","SOLF0:USTF0",1751808799825,6.6698,149.9,149.82,7.47902886]
["bitfinex-derivatives","SOLF0:USTF0",1751808800030,19.72139979,149.94,149.85,7.47902886]
["bitfinex-derivatives","SOLF0:USTF0",1751808800031,8.02569552,149.93,149.85,7.47902886]
["bitfinex-derivatives","SOLF0:USTF0",1751808800228,4.88257147,149.92,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808800429,6.8129,149.94,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751808800731,4.92980574,149.93,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751808800934,11.59870574,149.92,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808801132,6.8129,149.94,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808801332,4.92980574,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808801523,6.6688,149.92,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751808801728,6.8129,149.94,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751808801928,4.92615727,149.93,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751808802235,6.6689,149.92,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751808802933,6.8129,149.94,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808803122,4.92288575,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808803327,6.8129,149.94,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808803536,4.92051792,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808803832,6.8129,149.94,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751808804036,4.92051792,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808804234,6.8129,149.94,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808804431,4.9186419,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808804624,6.6687,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751808805334,6.6683,149.93,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751808806236,6.6686,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751808806536,6.6686,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751808806838,6.6683,149.93,149.86,57.20901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808807037,6.6683,149.93,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751808807228,6.8129,149.94,149.86,57.20901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808807425,8.11408686,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808807635,13.09227264,149.92,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808807833,6.6698,149.9,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808808026,6.8129,149.94,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808808234,4.97770732,149.93,149.86,57.20901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808808531,2.4074,149.95,149.86,57.20901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808809039,13.08694606,149.94,149.86,59.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751808809238,13.08694606,149.93,149.86,59.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751808809426,8.11173122,149.92,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808809631,2.4074,149.95,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808809935,13.08929233,149.94,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808810235,13.08929233,149.93,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808810438,8.11323839,149.92,149.86,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808810637,8.114313,149.91,149.81,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808810828,10.453813,149.9,149.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808811033,10.358813,149.89,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808811230,6.6717,149.85,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808811430,2.2568,149.88,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808811836,6.6717,149.85,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808812037,2.2568,149.88,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808812433,8.11013999,149.87,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808812634,2.2568,149.88,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808812836,8.11015392,149.87,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808813037,8.11068792,149.86,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808813236,2.2568,149.88,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808813436,13.09289288,149.87,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808813630,2.2568,149.88,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808813832,9.29422024,149.93,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808814038,7.0466,149.91,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808814236,6.6709,149.87,149.82,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751808815131,6.6709,149.87,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808815536,6.6705,149.88,149.83,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808815737,7.0466,149.91,149.83,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808815939,4.98215286,149.9,149.83,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808816138,6.6707,149.88,149.83,11.34131709]
["bitfinex-derivatives","SOLF0:USTF0",1751808816442,7.0466,149.91,149.83,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808816646,4.98280875,149.9,149.83,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808816839,13.03406692,149.89,149.81,57.18901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808817042,6.6717,149.86,149.81,57.18901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808817339,7.0466,149.91,149.81,57.18901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808817538,13.03562213,149.9,149.81,57.18901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808817741,6.6711,149.87,149.82,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751808817937,7.0466,149.91,149.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808818141,6.6702,149.89,149.84,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808818443,6.6702,149.89,149.84,11.34091709]
["bitfinex-derivatives","SOLF0:USTF0",1751808819041,6.6702,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751808819243,6.6702,149.89,149.84,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808819938,6.6702,149.89,149.85,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751808820139,627.66,149.95,149.81,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808820140,51.62,149.95,149.87,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808820438,5.01245582,149.94,149.87,56.28901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808820640,4.4348,149.96,149.87,56.28901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808820844,6.6683,149.93,149.87,56.28901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808821142,4.4348,149.96,149.87,56.28901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808821340,5.01074922,149.95,149.87,56.28901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808821540,4.4348,149.96,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751808821741,5.00998873,149.95,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751808821943,6.668,149.94,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751808822140,4.4348,149.96,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808822347,5.01008302,149.95,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808822546,6.6684,149.93,149.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808822754,4.4348,149.96,149.9,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808823043,6.6674,149.95,149.9,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808823241,3.85856113,149.97,149.93,4.66901709]
["bitfinex-derivatives","SOLF0:USTF0",1751808823442,3.85856113,149.97,149.94,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808823640,3.85856113,149.97,149.94,58.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751808823835,9.93870934,150.0,149.96,4.65991693]
["bitfinex-derivatives","SOLF0:USTF0",1751808824041,5.00383877,150.09,149.99,9.31983386]
["bitfinex-derivatives","SOLF0:USTF0",1751808824239,5.00188984,150.08,150.0,56.27550831]
["bitfinex-derivatives","SOLF0:USTF0",1751808824444,8.984e-05,150.08,150.07,4.65550831]
["bitfinex-derivatives","SOLF0:USTF0",1751808824643,8.984e-05,150.08,150.07,734.31550831]
["bitfinex-derivatives","SOLF0:USTF0",1751808824947,2.458e-05,150.15,150.14,4.65550831]
["bitfinex-derivatives","SOLF0:USTF0",1751808825137,2.458e-05,150.15,150.14,60.93101662]
["bitfinex-derivatives","SOLF0:USTF0",1751808825448,3.76328802,150.32,150.14,67.59101662]
["bitfinex-derivatives","SOLF0:USTF0",1751808825646,3.76328802,150.32,150.26,4.65550831]
["bitfinex-derivatives","SOLF0:USTF0",1751808825843,3.76328802,150.32,150.31,4.64098812]
["bitfinex-derivatives","SOLF0:USTF0",1751808826036,3.76328802,150.32,150.29,4.64098812]
["bitfinex-derivatives","SOLF0:USTF0",1751808826236,3.76328802,150.32,150.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808826444,3.76328802,150.32,150.31,4.64098812]
["bitfinex-derivatives","SOLF0:USTF0",1751808826636,8.802e-05,150.32,150.31,4.64098812]
["bitfinex-derivatives","SOLF0:USTF0",1751808826842,8.802e-05,150.32,150.31,14.07883061]
["bitfinex-derivatives","SOLF0:USTF0",1751808827243,6.982,150.46,150.31,222.01883061]
["bitfinex-derivatives","SOLF0:USTF0",1751808827444,6.982,150.46,150.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808827645,6.6455,150.45,150.36,7.41883061]
["bitfinex-derivatives","SOLF0:USTF0",1751808827950,4.622,150.46,150.39,7.41883061]
["bitfinex-derivatives","SOLF0:USTF0",1751808828142,11.2667,150.46,150.4,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808828337,3.71565147,150.5,150.4,58.99547862]
["bitfinex-derivatives","SOLF0:USTF0",1751808828544,3.71565147,150.5,150.4,7.41547862]
["bitfinex-derivatives","SOLF0:USTF0",1751808828739,6.6474,150.4,150.34,583.13547862]
["bitfinex-derivatives","SOLF0:USTF0",1751808829044,8.09984066,150.48,150.35,63.60178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808829247,3.71565147,150.5,150.35,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808829449,11.78955655,150.5,150.34,575.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808829651,71.67569023,150.49,150.31,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808829847,12.03295836,150.48,150.3,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808830148,8.07390508,150.48,150.3,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808830344,8.07390508,150.48,150.32,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808830647,51.54,150.49,150.32,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808831245,8.33439378,150.48,150.35,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808831443,630.47565147,150.5,150.36,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808831647,55.25565147,150.5,150.35,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808831948,3.71565147,150.5,150.39,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808832152,3.71565147,150.5,150.43,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808832851,3.71565147,150.5,150.47,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808833145,6.6434,150.49,150.43,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808833349,3.71565147,150.5,150.44,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808833552,3.71565147,150.5,150.43,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751808834147,3.71565147,150.5,150.39,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808834545,55.23565147,150.5,150.39,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808834745,6.647,150.41,150.39,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808834952,55.23565147,150.5,150.39,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808835151,55.23565147,150.5,150.34,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808835450,55.23565147,150.5,150.35,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808835651,55.23565147,150.5,150.38,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808836747,55.23565147,150.5,150.35,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808836946,55.23565147,150.5,150.38,12.06178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808837448,55.23565147,150.5,150.32,574.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808837751,55.23565147,150.5,150.33,63.52178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808837951,6.6473,150.41,150.33,63.52178515]
["bitfinex-derivatives","SOLF0:USTF0",1751808838148,3.71565147,150.5,150.4,12.04738147]
["bitfinex-derivatives","SOLF0:USTF0",1751808838449,3.71565147,150.5,150.47,18.69158147]
["bitfinex-derivatives","SOLF0:USTF0",1751808838746,3.71565147,150.5,150.48,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751808839849,10.35855147,150.5,150.48,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751808840050,3.71565147,150.5,150.48,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751808840247,6.6438,150.48,150.47,574.42]
["bitfinex-derivatives","SOLF0:USTF0",1751808840546,3.71565147,150.5,150.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751808841154,3.71565147,150.5,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808841356,3.71565147,150.5,150.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751808841551,3.71565147,150.5,150.43,12.03210173]
["bitfinex-derivatives","SOLF0:USTF0",1751808842453,3.71565147,150.5,150.41,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751808842849,6.6464,150.42,150.41,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751808843047,3.71565147,150.5,150.35,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1751808843351,3.71565147,150.5,150.36,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751808843650,3.71565147,150.5,150.44,12.03994154]
["bitfinex-derivatives","SOLF0:USTF0",1751808843856,3.71565147,150.5,150.48,12.03994154]
["bitfinex-derivatives","SOLF0:USTF0",1751808844152,3.71565147,150.5,150.49,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808844547,3.71565147,150.5,150.49,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808845058,5.147e-05,150.5,150.49,77.37051798]
["bitfinex-derivatives","SOLF0:USTF0",1751808846154,5.147e-05,150.5,150.48,574.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808846359,5.147e-05,150.5,150.46,12.02721798]
["bitfinex-derivatives","SOLF0:USTF0",1751808846556,5.147e-05,150.5,150.46,64.06721798]
["bitfinex-derivatives","SOLF0:USTF0",1751808847653,6.6434,150.49,150.46,64.06721798]
["bitfinex-derivatives","SOLF0:USTF0",1751808847956,5.147e-05,150.5,150.46,64.06721798]
["bitfinex-derivatives","SOLF0:USTF0",1751808848145,6.64295147,150.5,150.46,64.06721798]
["bitfinex-derivatives","SOLF0:USTF0",1751808848350,5.147e-05,150.5,150.42,12.04355913]
["bitfinex-derivatives","SOLF0:USTF0",1751808848546,5.147e-05,150.5,150.38,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808848747,4.51195147,150.5,150.35,585.89587516]
["bitfinex-derivatives","SOLF0:USTF0",1751808848949,4.51195147,150.5,150.38,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808849148,4.51195147,150.5,150.39,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808849358,6.6473,150.4,150.39,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808849559,52.04,150.46,150.35,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808849858,2.3794,150.45,150.31,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808850248,6.6497,150.35,150.31,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808850452,2.3794,150.45,150.27,848.85161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808850856,6.6503,150.34,150.27,855.50461131]
["bitfinex-derivatives","SOLF0:USTF0",1751808851457,52.04,150.41,150.27,638.01161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808851659,573.92,150.44,150.27,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808851862,6.6491,150.37,150.31,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808852161,2.3794,150.45,150.35,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808853256,52.04,150.49,150.35,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808853459,52.04,150.49,150.35,18.70081131]
["bitfinex-derivatives","SOLF0:USTF0",1751808853763,52.04,150.49,150.35,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808854164,6.6476,150.4,150.35,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808854360,52.04,150.49,150.35,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808855454,52.04,150.49,150.31,12.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808855659,52.04,150.49,150.32,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808856058,52.04,150.49,150.3,585.97161131]
["bitfinex-derivatives","SOLF0:USTF0",1751808856254,52.04,150.49,150.31,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808856662,52.04,150.49,150.33,12.05900999]
["bitfinex-derivatives","SOLF0:USTF0",1751808856860,6.6487,150.37,150.33,12.05900999]
["bitfinex-derivatives","SOLF0:USTF0",1751808857061,6.6487,150.37,150.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808857360,6.68365147,150.5,150.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808857565,52.06,150.49,150.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808858163,52.06,150.49,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751808858357,52.06,150.49,150.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808858560,52.06,150.49,150.37,12.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1751808859567,6.6467,150.42,150.37,12.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1751808859761,52.06,150.49,150.37,12.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1751808860071,52.06,150.49,150.34,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808860361,64.1261666,150.49,150.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808860569,6.6494,150.36,150.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808860762,5.147e-05,150.5,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751808860958,5.147e-05,150.5,150.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808861162,5.147e-05,150.5,150.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808861770,5.147e-05,150.5,150.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808862367,6.645,150.46,150.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808862569,5.147e-05,150.5,150.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808862872,5.147e-05,150.5,150.46,12.05935492]
["bitfinex-derivatives","SOLF0:USTF0",1751808863072,5.147e-05,150.5,150.46,223.87935492]
["bitfinex-derivatives","SOLF0:USTF0",1751808863370,5.147e-05,150.5,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808863569,5.147e-05,150.5,150.46,12.05935492]
["bitfinex-derivatives","SOLF0:USTF0",1751808863769,5.147e-05,150.5,150.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808865069,5.147e-05,150.5,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751808865262,5.147e-05,150.5,150.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808865664,5.147e-05,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751808866270,5.147e-05,150.5,150.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751808866464,5.147e-05,150.5,150.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808867281,5.147e-05,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751808867467,5.147e-05,150.5,150.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808868373,5.147e-05,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751808868573,5.147e-05,150.5,150.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808868967,5.147e-05,150.5,150.48,580.48]
["bitfinex-derivatives","SOLF0:USTF0",1751808869368,5.147e-05,150.5,150.49,218.8433]
["bitfinex-derivatives","SOLF0:USTF0",1751808869981,5.147e-05,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751808870176,8.58356127,150.5,150.49,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1751808870374,12.91195469,150.5,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808870572,12.91190322,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808870982,8.5835098,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808871182,12.92243564,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808871389,8.5835098,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808871683,12.92799555,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808872083,21.92800332,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808872676,21.93036867,150.49,150.48,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1751808872882,12.9303609,150.49,150.47,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808873083,12.9303609,150.48,150.47,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808873279,12.9303609,150.48,150.43,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808873486,9.22634193,150.46,150.43,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808873683,12.9303609,150.45,150.43,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808873883,12.9303609,150.44,150.43,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808874586,12.9303609,150.44,150.43,58.686]
["bitfinex-derivatives","SOLF0:USTF0",1751808874776,4.3468511,150.44,150.43,58.686]
["bitfinex-derivatives","SOLF0:USTF0",1751808875577,5.11e-05,150.44,150.43,58.686]
["bitfinex-derivatives","SOLF0:USTF0",1751808875780,9.2263934,150.5,150.43,64.07758642]
["bitfinex-derivatives","SOLF0:USTF0",1751808875987,8.61148065,150.49,150.43,64.07758642]
["bitfinex-derivatives","SOLF0:USTF0",1751808876187,8.61148065,150.48,150.43,64.07758642]
["bitfinex-derivatives","SOLF0:USTF0",1751808876387,8.61148065,150.47,150.45,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751808876587,8.61148065,150.46,150.45,211.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808876784,8.61148065,150.46,150.42,635.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808876785,8.61148065,150.46,150.42,573.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808876990,8.61148065,150.45,150.42,838.5]
["bitfinex-derivatives","SOLF0:USTF0",1751808877281,8.61148065,150.44,150.42,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808877486,17.83782258,150.43,150.38,276.81758642]
["bitfinex-derivatives","SOLF0:USTF0",1751808877682,8.61148065,150.42,150.38,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808877883,8.61148065,150.41,150.38,59.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751808878077,8.61148065,150.4,150.38,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808878277,8.61148065,150.39,150.38,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808878690,13.82344193,150.45,150.38,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808878891,8.36471092,150.44,150.38,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808879191,8.36471092,150.43,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751808879383,8.36471092,150.43,150.42,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1751808880189,8.36471092,150.43,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808880390,8.36471092,150.42,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808880590,8.36471092,150.41,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808881495,9.22634193,150.47,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808881685,12.60701888,150.46,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808881885,8.32990999,150.45,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808882088,14.97570999,150.44,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808882289,9.22634193,150.49,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808882489,6.6454,150.45,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808882691,8.32995453,150.44,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808882891,6.6454,150.45,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808883094,8.32995064,150.44,150.4,18.69434004]
["bitfinex-derivatives","SOLF0:USTF0",1751808883287,9.22634193,150.49,150.4,18.69434004]
["bitfinex-derivatives","SOLF0:USTF0",1751808883288,9.22634193,150.49,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808883484,12.60731179,150.48,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808883789,6.6455,150.45,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808884891,4.56275147,150.5,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808885083,12.60846453,150.49,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808885287,8.33132362,150.48,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808885494,8.33132362,150.47,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808885697,4.56275147,150.5,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808885893,6.6449,150.46,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808886099,4.56275147,150.5,150.4,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808886393,6.6438,150.48,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751808886599,5.147e-05,150.5,150.45,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808887698,5.147e-05,150.5,150.49,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808887898,5.147e-05,150.5,150.47,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1751808888499,5.147e-05,150.5,150.47,218.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751808888700,5.147e-05,150.5,150.47,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1751808890396,5.147e-05,150.5,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751808890701,5.147e-05,150.5,150.47,12.04714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808890902,5.147e-05,150.5,150.47,223.06714004]
["bitfinex-derivatives","SOLF0:USTF0",1751808891398,5.147e-05,150.5,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751808891706,5.147e-05,150.5,150.48,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808892002,5.147e-05,150.5,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751808892393,5.147e-05,150.5,150.49,25.3145762]
["bitfinex-derivatives","SOLF0:USTF0",1751808892901,5.147e-05,150.5,150.49,18.6745762]
["bitfinex-derivatives","SOLF0:USTF0",1751808893103,5.147e-05,150.5,150.49,25.3145762]
["bitfinex-derivatives","SOLF0:USTF0",1751808893499,5.147e-05,150.5,150.49,80.6745762]
["bitfinex-derivatives","SOLF0:USTF0",1751808893697,5.147e-05,150.5,150.49,298.2745762]
["bitfinex-derivatives","SOLF0:USTF0",1751808894094,2.2691,150.65,150.49,291.6312762]
["bitfinex-derivatives","SOLF0:USTF0",1751808894302,2.2691,150.65,150.56,12.0312762]
["bitfinex-derivatives","SOLF0:USTF0",1751808894496,6.6375,150.63,150.57,264.02]
["bitfinex-derivatives","SOLF0:USTF0",1751808894697,6.6375,150.63,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751808895100,6.6376,150.62,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751808895303,2.2691,150.65,150.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751808895504,12.57094741,150.64,150.57,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808895703,8.45948787,150.63,150.57,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808895904,2.2691,150.65,150.57,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808896099,12.67745397,150.64,150.57,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808896307,8.45948399,150.63,150.57,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808896500,2.2691,150.65,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751808896696,8.45982015,150.64,150.57,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1751808896904,9.21575175,150.8,150.63,12.00995786]
["bitfinex-derivatives","SOLF0:USTF0",1751808897210,3.71565147,150.86,150.77,12.00995786]
["bitfinex-derivatives","SOLF0:USTF0",1751808897501,3.71565147,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751808897695,3.71565147,150.86,150.78,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808897894,3.71565147,150.86,150.77,638.56995786]
["bitfinex-derivatives","SOLF0:USTF0",1751808898094,3.71565147,150.86,150.73,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808898095,12.29445279,150.85,150.73,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808898296,3.71565147,150.86,150.74,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1751808898804,8.08451469,150.85,150.74,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808899000,60.98451469,150.84,150.74,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808899209,8.08451469,150.83,150.66,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808899403,8.08451469,150.82,150.67,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808899600,14.37398582,150.81,150.67,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808899803,14.51038582,150.8,150.67,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808900100,65.07978582,150.79,150.67,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751808900296,12.17978582,150.78,150.62,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808900499,12.17978582,150.77,150.62,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808900695,12.17978582,150.76,150.62,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1751808900905,12.17978582,150.75,150.62,585.54889716]
["bitfinex-derivatives","SOLF0:USTF0",1751808901105,2.1967,150.79,150.62,585.54889716]
["bitfinex-derivatives","SOLF0:USTF0",1751808901106,2.3994,150.74,150.66,12.00889716]
["bitfinex-derivatives","SOLF0:USTF0",1751808901402,2.1967,150.79,150.7,12.00889716]
["bitfinex-derivatives","SOLF0:USTF0",1751808901602,4.5961,150.79,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808901803,6.6327,150.74,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808902108,4.5961,150.79,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808902407,6.6324,150.74,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808902607,4.5961,150.79,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808902804,6.6314,150.77,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808903010,4.5961,150.79,150.71,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751808903709,17.66804651,150.95,150.78,11.99646978]
["bitfinex-derivatives","SOLF0:USTF0",1751808904005,12.26678556,150.94,150.82,11.99646978]
["bitfinex-derivatives","SOLF0:USTF0",1751808904210,12.26540971,150.93,150.83,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808904400,4.08124331,150.92,150.86,11.99646978]
["bitfinex-derivatives","SOLF0:USTF0",1751808904597,6.6248,150.92,150.86,11.99646978]
["bitfinex-derivatives","SOLF0:USTF0",1751808904809,12.24677415,150.97,150.85,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751808905014,12.24677415,150.96,150.85,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751808905204,8.16553084,150.95,150.85,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751808905406,8.16553084,150.94,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808905616,8.16553084,150.93,150.82,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1751808905808,8.16553084,150.92,150.81,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808906008,8.16553084,150.91,150.77,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808906313,12.22234307,150.9,150.72,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808906512,65.94234307,150.89,150.72,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808906711,6.6319,150.75,150.72,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808907008,53.7,150.84,150.72,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751808907206,53.7,150.84,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808907207,8.16553084,150.83,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808907413,8.16553084,150.82,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808907608,8.16553084,150.81,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808907810,8.16553084,150.8,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808908112,6.6345,150.69,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808908613,8.16553084,150.77,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808908811,8.25606502,150.76,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808909012,2.2501,150.76,150.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808909307,8.26928241,150.75,150.64,73.09383174]
["bitfinex-derivatives","SOLF0:USTF0",1751808909513,2.2501,150.76,150.64,73.09383174]
["bitfinex-derivatives","SOLF0:USTF0",1751808909714,8.26991297,150.75,150.64,73.09383174]
["bitfinex-derivatives","SOLF0:USTF0",1751808910010,2.2501,150.76,150.64,73.09383174]
["bitfinex-derivatives","SOLF0:USTF0",1751808910204,2.2501,150.76,150.65,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751808910406,53.7,150.85,150.69,19.39383174]
["bitfinex-derivatives","SOLF0:USTF0",1751808910608,60.5145,150.85,150.7,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1751808911208,6.8145,150.85,150.7,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1751808911511,581.04322592,150.93,150.79,19.39383174]
["bitfinex-derivatives","SOLF0:USTF0",1751808911716,579.7545,150.93,150.8,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808911916,8.09669624,150.92,150.8,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751808912610,14.91149624,150.99,150.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751808912815,8.09669624,150.98,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808913016,8.09669624,150.98,150.82,275.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751808913215,14.91149624,150.99,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808913706,6.6261,150.89,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808914316,6.8148,150.99,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808914506,14.88181616,150.99,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808914910,6.6269,150.87,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808915414,8.06701616,150.98,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808915415,53.68,150.95,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808915615,6.627,150.86,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808916018,53.68,150.95,150.82,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808916616,6.6272,150.86,150.8,19.34862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808916813,6.6272,150.86,150.81,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808917210,53.68,150.95,150.81,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808917815,572.66,150.94,150.76,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808918009,8.05141784,150.93,150.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808918207,215.08,150.92,150.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808918412,217.4304,150.92,150.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808919220,6.6296,150.81,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751808919422,53.66,150.88,150.74,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751808919722,2.1871,150.87,150.74,60.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751808920512,2.1871,150.87,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808920716,2.1871,150.87,150.75,6.57418642]
["bitfinex-derivatives","SOLF0:USTF0",1751808921019,6.6289,150.82,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808921321,2.1871,150.87,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808921521,6.6295,150.81,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808921722,2.1871,150.87,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808921925,2.1871,150.87,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751808922316,2.1871,150.87,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808922518,2.1871,150.87,150.75,13.29068855]
["bitfinex-derivatives","SOLF0:USTF0",1751808922818,2.1871,150.87,150.76,6.65804425]
["bitfinex-derivatives","SOLF0:USTF0",1751808923013,2.1871,150.87,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808923217,2.1871,150.87,150.75,6.65860154]
["bitfinex-derivatives","SOLF0:USTF0",1751808923417,2.1871,150.87,150.74,73.02862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808923621,2.1871,150.87,150.75,6.66220135]
["bitfinex-derivatives","SOLF0:USTF0",1751808923817,2.1871,150.87,150.76,6.66166008]
["bitfinex-derivatives","SOLF0:USTF0",1751808924023,56.0104,150.92,150.79,19.34862823]
["bitfinex-derivatives","SOLF0:USTF0",1751808924221,56.0104,150.92,150.8,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808924619,6.6266,150.87,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751808924819,2.3504,150.92,150.8,55.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751808925026,6.6266,150.87,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751808925215,4.59,150.98,150.8,55.9944]
["bitfinex-derivatives","SOLF0:USTF0",1751808926120,6.625,150.91,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751808926425,4.59,150.98,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808926625,6.6252,150.91,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808926820,4.59,150.98,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808927320,53.66,151.0,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808927525,4.3571,150.99,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808927824,4.3571,150.99,150.87,64.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808928328,6.6256,150.9,150.87,64.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808928623,4.3571,150.99,150.87,64.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808928822,12.53035232,150.99,150.87,64.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808929224,8.17325232,150.98,150.87,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808929418,12.53035232,150.99,150.87,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808929926,8.17325232,150.98,150.87,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751808930127,8.17325232,150.97,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808930322,6.6261,150.89,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808930519,8.17325232,150.95,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808930726,8.17325232,150.98,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808930925,8.17325232,150.97,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808931226,8.17325232,150.96,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808931528,8.17325232,150.95,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808931825,6.6261,150.89,150.86,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751808932027,8.28080614,150.93,150.82,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808932223,10.66310614,150.92,150.82,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808932521,8.28080614,150.91,150.82,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808932718,8.28080614,150.9,150.82,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808932923,8.28080614,150.89,150.78,626.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808933123,8.29478805,150.88,150.78,626.2]
["bitfinex-derivatives","SOLF0:USTF0",1751808933325,8.29478805,150.87,150.78,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808933517,8.29478805,150.86,150.73,11.99400549]
["bitfinex-derivatives","SOLF0:USTF0",1751808933723,10.67458805,150.85,150.74,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808933924,8.29478805,150.84,150.7,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1751808934224,8.29478805,150.83,150.68,60.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751808934427,8.29478805,150.82,150.68,60.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751808934628,8.29478805,150.81,150.68,60.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751808934828,64.24038805,150.8,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808935024,6.6329,150.73,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808935425,55.9456,150.8,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808935623,8.06779157,150.79,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808935824,8.06785844,150.78,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808936129,6.6326,150.74,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808936826,6.6326,150.74,150.68,60.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751808937030,8.08168046,150.79,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808937230,8.08168046,150.78,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808937432,6.6325,150.74,150.68,60.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751808937628,55.9456,150.8,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808937827,8.09355591,150.79,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808938030,6.6336,150.71,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808938631,6.6332,150.72,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808939033,2.2966,150.77,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808939230,8.11361625,150.76,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808939429,8.11361625,150.75,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808939630,8.11361625,150.74,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808939831,8.11361625,150.73,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808940026,2.2966,150.77,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808940229,8.15468588,150.76,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808940433,8.15468588,150.75,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808940733,8.15468588,150.74,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808941030,8.15468588,150.73,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808941232,2.2966,150.77,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808941433,8.13903072,150.76,150.68,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808941634,8.13903072,150.75,150.7,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808941835,2.3363,150.84,150.74,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808942132,2.3363,150.84,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808942533,14.36578242,150.84,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808943037,6.631,150.78,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808943432,2.3363,150.84,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808944334,6.6309,150.78,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808945138,6.631,150.77,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808946241,2.3363,150.84,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808946735,2.2885,150.85,150.74,65.62652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808946936,12.02948242,150.89,150.78,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808947240,12.02948242,150.9,150.79,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808947439,12.02948242,150.89,150.77,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808947635,12.02948242,150.91,150.78,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808947836,2.2746,150.92,150.82,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808948036,4.5209,150.94,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751808948240,4.5209,150.94,150.83,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808948745,6.626,150.89,150.83,60.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751808949142,4.5209,150.94,150.83,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808949538,16.55038242,150.94,150.81,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808949744,12.02948242,150.93,150.81,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808949944,12.02948242,150.91,150.81,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808950239,2.3761,150.9,150.81,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808950445,14.40558242,150.9,150.81,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808951046,12.02948242,150.92,150.82,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808951246,6.6262,150.88,150.82,18.63492902]
["bitfinex-derivatives","SOLF0:USTF0",1751808951441,4.5209,150.94,150.82,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808951648,626.26,150.96,150.82,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808951841,626.26,150.96,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751808952042,626.26,150.96,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808952437,53.62,150.96,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808952638,18.85388242,150.99,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808952841,12.02948242,150.98,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808953047,18.85388242,150.99,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808953838,8.22372103,150.98,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808954043,8.22372103,150.97,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808954244,6.626,150.89,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808956144,8.23011689,150.94,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808956351,8.23011689,150.93,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808956550,18.85388242,150.99,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808956751,8.25569769,150.98,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808956947,8.25569769,150.97,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808957148,6.6239,150.94,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808957342,9.20332378,150.98,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808957547,8.25306244,150.97,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808957850,8.25306244,150.96,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808958053,8.25306244,150.95,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751808958248,9.20332378,150.98,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808958444,8.25202311,150.97,150.86,60.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751808958651,8.25202311,150.96,150.86,60.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751808958852,8.25202311,150.95,150.86,60.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751808959052,16.02772378,150.99,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808959247,8.25170708,150.98,150.86,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808959454,9.20332378,151.02,150.87,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808959654,17.45286565,151.01,150.87,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808959853,8.24954187,151.0,150.87,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808960059,6.6236,150.94,150.87,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808960254,3.71565147,151.03,150.91,12.00652902]
["bitfinex-derivatives","SOLF0:USTF0",1751808960450,3.71565147,151.03,150.87,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1751808960451,9.20332378,151.06,151.02,11.96298735]
["bitfinex-derivatives","SOLF0:USTF0",1751808960650,12.02948242,151.18,151.05,18.58128735]
["bitfinex-derivatives","SOLF0:USTF0",1751808960960,8.41585147,151.22,151.06,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1751808961158,2.3157,151.21,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751808961356,2.3157,151.21,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751808961561,2.3157,151.21,151.09,11.96298735]
["bitfinex-derivatives","SOLF0:USTF0",1751808962061,2.3157,151.21,151.08,11.94018828]
["bitfinex-derivatives","SOLF0:USTF0",1751808962258,3.71565147,151.22,151.01,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1751808962465,6.9027,151.2,151.06,11.94209063]
["bitfinex-derivatives","SOLF0:USTF0",1751808962664,6.9027,151.2,151.05,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808963264,6.9027,151.2,151.01,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808963855,6.9027,151.2,151.05,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808964063,53.64,151.19,151.06,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808964262,6.6142,151.16,151.06,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808964463,53.64,151.19,151.09,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808965262,53.64,151.19,151.06,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1751808965464,53.64,151.19,151.02,65.58376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808965661,53.64,151.19,151.02,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808966365,6.6162,151.11,151.02,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808966666,53.64,151.19,151.02,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808967164,4.02942729,151.18,151.02,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808967866,4.02942729,151.17,151.01,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808968060,4.02942729,151.18,151.01,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808968267,11.94376957,151.16,150.97,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808968560,11.94376957,151.12,150.88,72.20956957]
["bitfinex-derivatives","SOLF0:USTF0",1751808968756,64.54750795,151.11,150.88,72.20956957]
["bitfinex-derivatives","SOLF0:USTF0",1751808968957,6.623,150.96,150.88,72.20956957]
["bitfinex-derivatives","SOLF0:USTF0",1751808969159,53.64,151.0,150.88,65.58376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808969861,53.64,151.0,150.88,72.20976957]
["bitfinex-derivatives","SOLF0:USTF0",1751808970164,53.64,151.04,150.92,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808970364,53.64,151.04,150.9,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808970561,6.6224,150.97,150.9,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808970959,53.64,151.09,150.94,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808971160,6.6201,151.02,150.95,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1751808971359,12.02948242,151.18,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808971565,4.6656,151.11,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808971869,4.6656,151.11,150.98,18.56536957]
["bitfinex-derivatives","SOLF0:USTF0",1751808972063,6.6201,151.02,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808972257,4.6656,151.11,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808972462,4.6656,151.11,150.98,18.56546957]
["bitfinex-derivatives","SOLF0:USTF0",1751808972665,6.6191,151.05,150.98,18.56546957]
["bitfinex-derivatives","SOLF0:USTF0",1751808972867,4.6656,151.11,150.98,18.56546957]
["bitfinex-derivatives","SOLF0:USTF0",1751808972868,4.6656,151.11,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808973266,6.6195,151.04,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808973665,53.62,151.14,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808973967,6.6177,151.08,150.98,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808974265,53.62,151.14,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751808974467,53.62,151.14,151.02,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808974667,53.62,151.14,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751808974861,6.6161,151.11,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751808975265,4.7154,151.15,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751808975466,58.3354,151.15,151.02,11.94376957]
["bitfinex-derivatives","SOLF0:USTF0",1751808975970,3.71565147,151.22,151.01,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808976266,7.0975,151.2,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751808976469,15.05724468,151.2,151.07,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808977164,15.05724468,151.2,151.05,11.94833219]
["bitfinex-derivatives","SOLF0:USTF0",1751808977165,15.05724468,151.2,151.02,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808977364,19.02599646,151.2,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751808977559,7.95974468,151.19,151.02,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808977763,6.6173,151.09,151.02,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808977964,53.62,151.13,151.02,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808978465,53.62,151.13,151.02,65.56856666]
["bitfinex-derivatives","SOLF0:USTF0",1751808978664,53.62,151.17,151.06,11.94418592]
["bitfinex-derivatives","SOLF0:USTF0",1751808978864,60.2338,151.17,151.07,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808979064,53.62,151.17,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751808979371,583.66948242,151.29,151.1,11.94418592]
["bitfinex-derivatives","SOLF0:USTF0",1751808979569,53.62,151.24,151.1,11.94418592]
["bitfinex-derivatives","SOLF0:USTF0",1751808979969,6.6129,151.19,151.1,11.94418592]
["bitfinex-derivatives","SOLF0:USTF0",1751808980467,6.6129,151.19,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751808980772,6.6131,151.18,151.12,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751808981072,6.6132,151.18,151.11,65.55406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808981470,8.02227862,151.21,151.11,65.55406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808981673,2.3429,151.2,151.11,65.55406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808981876,53.6,151.19,151.07,65.53406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808982170,55.781,151.19,151.07,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808982364,2.1922,151.18,151.07,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808982569,10.22053933,151.18,151.07,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808982872,10.22053933,151.18,151.03,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808982873,10.22053933,151.18,151.03,65.53406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808983071,2.1922,151.18,151.03,65.53406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808984372,6.6155,151.13,151.03,65.53406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808984576,2.1922,151.18,151.03,65.53406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808984877,6.23749332,151.18,151.03,65.53406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808985279,6.23749332,151.18,151.03,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808985676,6.23749332,151.18,151.04,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808985677,2.1922,151.18,151.04,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808986376,6.6147,151.15,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751808986678,2.1922,151.18,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751808987075,8.09874285,151.17,151.07,60.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751808987273,2.1922,151.18,151.07,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808987480,10.29540253,151.18,151.08,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808987678,10.29540253,151.18,151.08,73.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808987976,6.6143,151.15,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751808988276,6.6143,151.15,151.08,73.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808988581,8.1084884,151.17,151.08,73.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808988777,6.6143,151.15,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751808988978,8.1084884,151.17,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751808989180,2.1922,151.18,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751808989378,6.6148,151.14,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751808989574,2.1922,151.18,151.08,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808989782,8.11545458,151.17,151.08,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808990080,2.1922,151.18,151.08,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808990282,12.22909828,151.17,151.08,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808990584,6.6159,151.12,151.08,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808991582,4.12211342,151.11,151.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808991882,53.6,151.14,151.02,60.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751808992181,6.6178,151.08,151.02,60.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751808992382,4.12383268,151.12,151.02,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808992579,12.26690682,151.11,150.97,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808992784,12.02948242,151.08,150.94,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751808992976,12.02948242,151.08,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808992977,12.02948242,151.06,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808993276,26.54928924,151.05,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808993485,24.29638924,151.04,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808993682,12.26690682,151.03,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808993880,12.26690682,151.02,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808994180,6.623,150.96,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808994679,54.04,151.03,150.93,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751808994880,54.04,151.03,150.87,11.93406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808994881,12.31026152,151.02,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808995083,12.31026152,151.01,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808995285,6.6241,150.93,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808995678,6.6235,150.95,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808996081,8.03327188,150.99,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808996277,4.14188538,150.98,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808996481,2.2605,151.01,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808996684,8.03669393,151.0,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808996887,2.2605,151.01,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808997081,8.03685919,151.0,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808997282,4.14390225,150.99,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808997482,6.6225,150.97,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808997983,6.6218,150.98,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751808998286,54.06,151.03,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808998488,6.6225,150.97,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751808998687,8.04397847,151.01,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808998889,54.06,151.03,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808999084,8.04577953,151.0,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808999280,8.04577953,150.99,150.89,65.97406935]
["bitfinex-derivatives","SOLF0:USTF0",1751808999481,62.10577953,150.98,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808999676,8.04577953,150.97,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751808999881,4.5489,150.98,150.89,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809000084,8.07392881,150.97,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809000285,6.6248,150.92,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809000586,4.5489,150.98,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809000587,8.07236766,150.97,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809000785,4.5489,150.98,150.86,578.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751809000988,8.05934646,150.97,150.86,578.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751809001286,4.5489,150.98,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809001482,6.6239,150.94,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751809001681,6.6239,150.94,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809001885,6.6239,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751809002192,2.303,150.98,150.86,785.56]
["bitfinex-derivatives","SOLF0:USTF0",1751809002585,6.6235,150.94,150.86,785.56]
["bitfinex-derivatives","SOLF0:USTF0",1751809002982,6.6235,150.94,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751809003384,6.624,150.93,150.86,785.56]
["bitfinex-derivatives","SOLF0:USTF0",1751809003592,2.303,150.98,150.86,785.56]
["bitfinex-derivatives","SOLF0:USTF0",1751809004186,2.303,150.98,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751809004394,2.303,150.98,150.86,785.56]
["bitfinex-derivatives","SOLF0:USTF0",1751809004593,8.07056975,150.97,150.86,785.28]
["bitfinex-derivatives","SOLF0:USTF0",1751809004889,2.303,150.98,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809005096,8.07058127,150.97,150.86,578.007]
["bitfinex-derivatives","SOLF0:USTF0",1751809005288,8.07058127,150.96,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809005488,8.06871814,150.95,150.86,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809005792,2.1726,150.96,150.85,65.99406935]
["bitfinex-derivatives","SOLF0:USTF0",1751809005793,8.06984777,150.94,150.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809006097,2.3732,150.95,150.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809006391,8.06998329,150.94,150.85,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809006592,2.3732,150.95,150.81,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809006789,8.06686138,150.94,150.81,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809007095,8.06686138,150.93,150.81,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809007395,8.06686138,150.92,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809007596,62.14686138,150.91,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809007788,8.06686138,150.9,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809007990,8.06686138,150.89,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809008293,8.06686138,150.88,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809008488,8.06686138,150.87,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809008693,62.14686138,150.86,150.77,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809008892,8.06686138,150.85,150.73,66.03406935]
["bitfinex-derivatives","SOLF0:USTF0",1751809009090,54.08,150.86,150.73,66.03406935]
["bitfinex-derivatives","SOLF0:USTF0",1751809010189,12.02948242,151.0,150.81,11.98733287]
["bitfinex-derivatives","SOLF0:USTF0",1751809010393,2.1846,150.97,150.82,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809010589,7.90070637,150.96,150.83,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809010890,56.2799,151.01,150.87,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809011092,7.89558693,151.0,150.88,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809011395,58.6249,151.01,150.89,68.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809011695,2.1846,151.03,150.91,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809012187,6.6213,151.0,150.91,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809012592,6.6213,151.0,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751809013092,6.6214,150.99,150.93,60.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751809013492,6.6214,150.99,150.93,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809013694,2.1846,151.03,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751809013895,2.1846,151.03,150.93,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809014493,6.6216,150.99,150.93,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809014698,2.1846,151.03,150.93,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751809015193,6.6214,150.99,150.93,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751809015394,2.1846,151.03,150.93,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809015796,6.6212,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751809016000,54.1,151.04,150.93,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809016700,4.5249,151.06,150.95,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809016901,2.1706,151.08,150.95,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809017105,54.1,151.1,150.95,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809017301,54.1,151.1,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751809017600,4.547,151.13,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751809017990,54.1,151.18,151.03,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809019197,54.1,151.18,151.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809019805,6.6152,151.14,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751809020004,6.6152,151.14,151.03,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809020005,6.6152,151.14,151.08,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809020405,6.6152,151.14,151.08,60.717]
["bitfinex-derivatives","SOLF0:USTF0",1751809020601,54.1,151.18,151.08,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809020900,54.1,151.18,150.99,571.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809021096,2.1706,151.2,151.1,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809021301,575.69565147,151.22,151.14,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809021302,3.71565147,151.22,151.14,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809021499,6.6134,151.18,151.14,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809021699,3.71565147,151.22,151.13,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809021896,57.79565147,151.22,151.13,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809022094,10.48208385,151.21,151.09,625.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809022294,8.17918385,151.2,151.04,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809022499,9.11825812,151.17,151.03,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809022696,9.11825812,151.17,150.99,637.81818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809022697,66.79508385,151.16,150.99,637.81818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809022897,9.11825812,151.13,150.99,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809023102,582.24208385,151.12,150.99,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809023401,71.37744197,151.11,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809023601,8.18734633,151.1,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809023808,6.6204,151.02,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809024311,627.8029,151.12,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809024601,8.18693162,151.11,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809024807,8.18755193,151.1,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809025004,6.6182,151.07,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809025500,6.6174,151.08,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809025804,627.8029,151.12,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809026003,6.6188,151.05,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751809026206,8.0936328,151.11,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809026711,627.8029,151.12,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809026908,8.09544067,151.11,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809027109,8.09544067,151.11,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751809027410,8.09544067,151.1,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751809027605,6.619,151.05,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751809029206,6.619,151.05,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809029207,53.72,151.07,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809029407,66.39389215,151.06,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809029607,53.72,151.05,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809030008,2.1844,151.04,150.95,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809030312,2.1844,151.04,150.92,60.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751809030511,2.1844,151.04,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809030711,6.6208,151.01,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751809031605,6.621,151.0,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751809031805,6.621,151.0,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809032006,2.1844,151.04,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809032209,6.6215,150.99,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809032506,8.21249703,151.03,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809032810,2.1844,151.04,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809033006,8.21249517,151.03,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809033211,2.1844,151.04,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809033402,2.1844,151.04,150.92,60.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751809033614,8.21606499,151.03,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809033815,2.1844,151.04,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809034015,8.21606499,151.03,150.92,60.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751809034214,2.1844,151.04,150.92,60.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751809034416,8.21787887,151.03,150.92,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809034611,2.1844,151.04,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809034612,8.21977118,151.02,150.9,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809034810,8.21977118,151.01,150.9,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809035010,6.6231,150.96,150.9,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809035516,53.74,151.0,150.87,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809035716,6.6247,150.92,150.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809036213,8.22200451,150.97,150.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809036412,12.78230451,150.96,150.86,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809036613,6.627,150.87,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809036912,8.22200451,150.94,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809037117,6.6267,150.87,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809037617,6.626,150.89,150.82,60.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751809037816,8.18837314,150.94,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809038022,8.18837314,150.93,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809038314,6.6265,150.88,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809038520,62.86224604,150.95,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809038724,6.6265,150.88,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809038920,8.18565607,150.93,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809039123,8.18565607,150.92,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809039421,53.76,150.94,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809039621,8.18248097,150.93,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809039819,6.6257,150.9,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809040218,6.6257,150.9,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751809040427,6.6257,150.9,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809040827,53.76,150.94,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751809040828,6.6258,150.89,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751809041020,53.76,150.94,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809041423,6.8252,150.96,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809042020,6.6247,150.92,150.82,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809042421,6.625,150.91,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751809042626,6.8252,150.96,150.87,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809043226,4.6544,150.96,150.87,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809043529,2.3798,151.0,150.87,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809043734,53.76,151.01,150.89,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809044335,8.08716722,151.0,150.89,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809044532,53.76,151.01,150.89,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809044833,8.08750075,151.0,150.89,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809045036,53.76,151.01,150.89,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809045538,6.6218,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751809045736,6.6218,150.98,150.92,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809045934,4.4781,151.03,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809046432,2.3798,151.07,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809046633,8.13735805,151.06,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809046834,6.8391,151.07,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809047037,8.13691281,151.06,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809047237,6.8391,151.07,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809047436,8.13670934,151.06,150.93,11.97818644]
["bitfinex-derivatives","SOLF0:USTF0",1751809047742,6.6215,150.99,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751809048134,8.13763888,151.05,150.92,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809048335,8.13763888,151.04,150.92,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809048535,15.96134604,151.07,150.92,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809048730,8.13827208,151.06,150.82,571.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809048936,29.23880289,151.05,150.84,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809049136,8.13827208,151.04,150.84,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809049336,71.02051812,151.03,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751809049638,71.02051812,151.03,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809049639,8.13827208,151.02,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809049935,8.13827208,151.01,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809050142,53.76,151.03,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809050338,53.76,151.03,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751809050540,8.1395702,151.02,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809050740,8.1395702,151.01,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809050935,8.14069544,151.0,150.89,60.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751809051138,2.3721,150.99,150.89,60.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751809051334,2.3472,150.98,150.89,60.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751809052342,2.3472,150.98,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809053630,8.15873983,151.02,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809053944,4.4872,151.02,150.89,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809054344,2.2197,151.06,150.94,11.97828477]
["bitfinex-derivatives","SOLF0:USTF0",1751809054646,6.6209,151.0,150.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809054844,2.2197,151.06,150.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809055237,8.16231881,151.05,150.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809055433,2.2197,151.06,150.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809055637,6.6222,150.97,150.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809056740,8.19480752,151.05,150.95,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809056948,8.19480752,151.04,150.91,59.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751809057244,6.6223,150.97,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809057438,60.89480752,151.02,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809057635,52.7,151.02,150.91,59.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751809058042,8.19534575,151.01,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809058238,8.19534575,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809058438,2.2984,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809060939,52.7,151.02,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809061547,6.6216,150.99,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751809061949,52.7,151.02,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751809062251,6.6221,150.98,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751809063044,52.7,151.02,150.91,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751809063257,8.18338277,151.01,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809063449,52.7,151.02,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809063651,52.7,151.02,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751809063652,6.6225,150.97,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751809063943,52.7,151.02,150.91,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809064149,8.18369961,151.01,150.91,121.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751809064345,8.1919988,151.0,150.91,121.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751809064648,52.7,151.02,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809064849,8.19204181,151.01,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809065050,8.19204181,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809065345,8.19204181,150.99,150.85,11.97828477]
["bitfinex-derivatives","SOLF0:USTF0",1751809065550,12.73050811,150.98,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809065849,8.19440811,150.97,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751809066044,4.5361,150.98,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751809066240,8.20378969,150.97,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751809066551,8.21998827,150.96,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751809066753,4.5361,150.98,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751809067053,8.21999213,150.97,150.86,59.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751809067350,6.6247,150.92,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809067551,6.6247,150.92,150.86,59.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751809067750,4.5361,150.98,150.86,121.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751809067949,6.6252,150.91,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809068146,6.6252,150.91,150.86,59.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751809069043,6.6254,150.9,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809069243,8.2286079,150.96,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809069456,8.2286079,150.95,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809069652,6.6252,150.91,150.86,59.327]
["bitfinex-derivatives","SOLF0:USTF0",1751809069846,52.7,150.97,150.86,59.327]
["bitfinex-derivatives","SOLF0:USTF0",1751809070047,8.23033044,150.96,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809070244,9.12224604,151.01,150.89,11.97828477]
["bitfinex-derivatives","SOLF0:USTF0",1751809070445,2.2984,151.04,150.93,11.97828477]
["bitfinex-derivatives","SOLF0:USTF0",1751809070650,8.22991664,151.03,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751809070844,8.22991664,151.02,150.94,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809071046,2.2984,151.04,150.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809071350,57.1771,151.08,150.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809071549,11.46124604,151.05,150.85,11.97455103]
["bitfinex-derivatives","SOLF0:USTF0",1751809071749,9.12224604,151.01,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809072053,6.6239,150.94,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809072252,52.7,151.0,150.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809072454,8.19263952,150.99,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809072652,8.19263952,150.98,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809072849,8.19263952,150.97,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809073045,6.6238,150.94,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751809073547,6.6229,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751809073755,2.1637,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809073957,8.19442166,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809074158,2.1637,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809074347,8.19471593,150.99,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751809074553,8.19471593,150.98,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751809074752,6.6226,150.97,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751809075154,6.6227,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751809075360,2.1637,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809075556,8.19706215,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809075760,8.19706215,150.98,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809076053,8.19706215,150.97,150.91,59.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751809076359,11.28594604,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809076560,8.19853267,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809076754,6.6227,150.96,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809077157,2.1637,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809077356,6.6232,150.95,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809077758,9.12224604,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809077959,8.40018322,150.98,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809078160,9.12224604,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809078161,8.40018322,150.97,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809078458,6.6234,150.95,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809078960,6.6234,150.95,150.91,59.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751809079364,6.6234,150.95,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809079662,11.28594604,151.0,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809079861,8.40077278,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809080061,6.6227,150.96,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809080261,9.12224604,150.99,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809080462,8.40024112,150.98,150.91,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809080766,6.6239,150.94,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809081156,9.12224604,150.98,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809081361,8.40083402,150.97,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809081559,8.40083402,150.96,150.87,59.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751809081755,13.01561682,150.95,150.87,59.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751809081959,4.6147828,150.94,150.87,59.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751809082160,4.6147828,150.93,150.87,59.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751809082360,6.6251,150.91,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809082563,55.0408,150.96,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809082863,6.6252,150.91,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809083256,4.61933058,150.9,150.87,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809083457,4.61957741,150.89,150.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809083658,4.61957741,150.88,150.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809083865,52.72,150.91,150.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809083866,4.61957741,150.87,150.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809084067,4.62114954,150.86,150.78,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809084267,13.01740749,150.85,150.78,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809084569,13.01740749,150.84,150.78,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809084768,4.62114954,150.83,150.78,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751809084965,9.12224604,150.94,150.82,11.97941585]
["bitfinex-derivatives","SOLF0:USTF0",1751809085162,4.61761452,150.93,150.83,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809085366,4.29107247,150.97,150.83,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809085570,2.3495,151.02,150.9,11.96707979]
["bitfinex-derivatives","SOLF0:USTF0",1751809085865,13.00754729,151.01,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809086072,4.61466822,151.0,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809086368,4.61466822,150.99,150.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809086569,4.53023911,150.98,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809086764,9.12224604,151.03,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809086964,12.92372207,151.02,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809087172,12.92372207,151.01,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809087470,12.81798577,151.0,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809087769,6.6226,150.97,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751809087964,6.6226,150.97,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809088469,6.6227,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809088666,4.15299923,151.01,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809088868,6.6228,150.96,150.91,58.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751809089171,9.12224604,151.01,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809089373,6.623,150.96,150.91,58.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751809089566,52.02,151.0,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809089771,12.81846746,150.99,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809090071,12.81846746,150.98,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809090272,6.6228,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809090472,4.53108347,150.95,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809090676,6.6228,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809090974,4.53141345,150.95,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809091172,63.46644604,151.0,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809091372,17.35552856,150.99,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809091574,13.05174523,150.98,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809091772,13.05174523,150.97,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809091969,11.27195171,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809092175,4.64925171,150.95,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809092372,6.6227,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809092569,4.65018604,150.95,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809092772,63.46644604,151.0,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809092968,17.35994953,150.99,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809093170,13.05530146,150.98,150.91,58.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751809093370,6.6228,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809093674,4.65018604,150.95,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809093875,4.65018604,150.94,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809094067,6.6228,150.96,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809094269,4.65085114,150.95,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809094581,4.65085114,150.94,150.91,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809094870,9.12224604,150.99,150.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809095070,9.12224604,150.97,150.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809095278,31.03936802,150.96,150.84,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809095579,9.12224604,150.91,150.79,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809095772,74.20025143,150.9,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809095973,6.6269,150.87,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809096173,4.62280052,150.86,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809096374,4.62280052,150.85,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809096679,6.6274,150.86,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809096878,4.62011034,150.85,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809097079,54.3115,150.9,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809097278,13.01555723,150.89,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809097480,6.6273,150.86,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809097680,4.61979107,150.85,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809097877,63.43374604,150.9,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809098081,6.6283,150.84,150.78,58.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751809098276,63.43374604,150.9,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809098483,13.72764604,150.88,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809098683,13.00047262,150.87,150.78,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809098884,13.00047262,150.86,150.74,624.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809099186,6.6283,150.84,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809099384,4.6054,150.88,150.78,11.96707979]
["bitfinex-derivatives","SOLF0:USTF0",1751809099589,4.61134008,150.87,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809099793,4.61134008,150.86,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809100087,4.61134008,150.85,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809100286,4.28528623,150.9,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809100487,6.6267,150.87,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751809100690,52.04,150.91,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809100891,12.86301019,150.9,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809101086,12.86301019,150.89,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809101294,12.96592769,150.88,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809101481,12.96592769,150.87,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809101686,12.96592769,150.86,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809101891,4.71142808,150.86,150.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809102192,9.2353941,150.89,150.75,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809102388,6.6291,150.82,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751809102588,52.04,150.86,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809102790,4.70960633,150.85,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809102989,6.6295,150.81,150.75,58.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751809103786,6.6289,150.82,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751809104191,4.5162,150.85,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751809104489,6.6296,150.81,150.75,58.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751809104689,4.5162,150.85,150.75,58.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751809104894,4.55644089,150.84,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809105094,4.55644089,150.83,150.75,58.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751809105289,6.63,150.8,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809105496,4.5162,150.85,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751809105698,4.55382703,150.84,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809105891,4.55382703,150.83,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809106090,4.5162,150.85,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751809106290,4.55376525,150.84,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751809106594,6.6296,150.81,150.75,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809106793,4.5162,150.85,150.67,624.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809107095,12.78623477,150.84,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751809107297,12.78623477,150.83,150.68,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809107494,12.78238285,150.82,150.68,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809107691,4.5162,150.85,150.68,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809107891,4.5513624,150.84,150.71,12.00205583]
["bitfinex-derivatives","SOLF0:USTF0",1751809108097,4.55161593,150.83,150.71,12.00205583]
["bitfinex-derivatives","SOLF0:USTF0",1751809108287,9.2353941,150.88,150.82,11.97648363]
["bitfinex-derivatives","SOLF0:USTF0",1751809108493,4.12452976,150.92,150.83,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809108692,21.57907321,150.98,150.83,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809108890,13.2456,150.96,150.79,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809109090,6.6277,150.85,150.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809109489,12.34367911,150.91,150.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809109695,8.69032976,150.91,150.8,120.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751809109986,8.69032976,150.91,150.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809110186,8.22259053,150.9,150.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809110396,6.6282,150.84,150.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809110896,8.22181126,150.89,150.8,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809111195,8.22181126,150.88,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809111494,6.6285,150.83,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751809111897,6.6285,150.83,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809112195,8.2211742,150.89,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809112394,8.2211742,150.88,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809112598,8.72629869,150.91,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809112894,8.21979099,150.9,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809113094,8.21979099,150.89,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809113294,8.72629869,150.91,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809113295,6.6283,150.84,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809113489,8.72629869,150.91,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809113692,6.6286,150.83,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809114093,8.21836932,150.88,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809114295,17.96033458,150.91,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809114697,17.96033458,150.91,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809114902,8.72494048,150.91,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809115698,8.23451258,150.9,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809115889,8.23451258,150.89,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809116093,6.6283,150.84,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809116296,8.23826539,150.87,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809116496,4.15914048,150.9,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809116694,8.2470622,150.89,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809116894,8.2470622,150.88,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809117094,6.6287,150.83,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809117296,2.1664,150.88,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809117498,8.24702847,150.87,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809117698,6.6286,150.83,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809117892,6.6286,150.83,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751809118300,6.6286,150.83,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809118697,6.6286,150.83,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809119202,2.1664,150.88,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809119203,6.6288,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809119603,6.6288,150.82,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751809119904,60.34413772,150.87,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809120104,8.26504712,150.86,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809120304,52.08,150.87,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809120703,52.08,150.87,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751809121108,52.08,150.87,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809121304,52.08,150.87,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809121506,52.08,150.87,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809121902,8.26700303,150.86,150.76,58.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751809122106,2.1664,150.88,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809122296,12.30168346,150.87,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809122501,2.1664,150.88,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809122502,6.6295,150.81,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809122701,52.08,150.86,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809123205,8.25991482,150.85,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809123407,52.08,150.86,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809123408,52.08,150.86,150.76,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751809124106,6.6295,150.81,150.76,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751809124897,6.629,150.82,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751809125096,52.08,150.86,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809125302,6.6295,150.81,150.76,58.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751809125504,52.08,150.86,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809125705,8.26218398,150.85,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809125909,52.08,150.86,150.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809126201,6.6296,150.81,150.76,58.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751809126396,52.08,150.86,150.76,58.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751809126397,52.08,150.86,150.76,59.44153425]
["bitfinex-derivatives","SOLF0:USTF0",1751809126697,6.6286,150.83,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751809126896,52.08,150.86,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751809127098,52.08,150.86,150.76,59.44153425]
["bitfinex-derivatives","SOLF0:USTF0",1751809127302,52.08,150.86,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751809128010,52.08,150.9,150.78,7.37650069]
["bitfinex-derivatives","SOLF0:USTF0",1751809128510,6.6273,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751809128805,52.08,150.9,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809129000,8.2626367,150.89,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809129202,52.08,150.9,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809129406,6.6276,150.85,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809129910,52.08,150.9,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809130107,52.08,150.9,150.81,59.4571242]
["bitfinex-derivatives","SOLF0:USTF0",1751809130504,6.6273,150.86,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751809131004,6.6275,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751809131211,8.23768926,150.89,150.81,58.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751809131409,52.08,150.9,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809131599,12.3682157,150.89,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809131801,52.08,150.9,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809132011,12.36797524,150.89,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809132205,52.08,150.9,150.81,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809132408,4.5658,150.91,150.81,59.4571242]
["bitfinex-derivatives","SOLF0:USTF0",1751809132606,4.5658,150.91,150.84,7.3771242]
["bitfinex-derivatives","SOLF0:USTF0",1751809132809,52.08,150.94,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751809133009,12.37364139,150.93,150.84,7.3771242]
["bitfinex-derivatives","SOLF0:USTF0",1751809133208,12.37664038,150.92,150.84,7.3771242]
["bitfinex-derivatives","SOLF0:USTF0",1751809133406,4.20737081,150.96,150.87,7.3771242]
["bitfinex-derivatives","SOLF0:USTF0",1751809133601,12.38123331,150.95,150.87,59.4571242]
["bitfinex-derivatives","SOLF0:USTF0",1751809133812,4.20669077,150.97,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751809134113,12.37949004,150.96,150.87,59.4571242]
["bitfinex-derivatives","SOLF0:USTF0",1751809134301,6.6241,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809134501,4.20810562,150.97,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809134705,12.38362736,150.96,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809134905,63.52452,150.98,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809134906,12.38362736,150.95,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809135110,8.25470785,150.94,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809135312,63.52452,150.98,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809135514,16.59678062,150.97,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751809135813,12.38738979,150.96,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751809136106,12.38738979,150.95,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751809136309,12.46538584,150.94,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751809136513,4.2974306,150.97,150.87,59.4571242]
["bitfinex-derivatives","SOLF0:USTF0",1751809136709,6.6245,150.92,150.87,59.4571242]
["bitfinex-derivatives","SOLF0:USTF0",1751809136913,6.6245,150.92,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751809137511,12.25622883,151.06,150.91,7.36001689]
["bitfinex-derivatives","SOLF0:USTF0",1751809137708,4.4948,151.09,150.97,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809137907,6.6187,151.05,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751809138105,4.4948,151.09,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751809138307,12.32916274,151.08,150.98,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809138514,6.6204,151.02,150.97,58.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751809138811,4.19672249,151.06,150.94,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809139005,12.32114065,151.05,150.94,58.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751809139211,12.32114065,151.04,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809139509,12.32114065,151.03,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809139712,4.19779799,151.02,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809140008,9.20372,151.06,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809140211,21.52121317,151.05,150.92,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809140408,9.20372,151.02,150.92,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809140607,9.20372,151.02,150.86,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809140608,9.20372,151.0,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751809140808,4.19668217,150.99,150.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809141116,9.20372,151.06,150.95,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809141307,12.62629618,151.05,150.95,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809141506,4.31322167,151.04,150.95,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809141713,2.2244,151.06,150.95,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809141911,4.30803132,151.05,150.95,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809142215,2.2244,151.06,150.95,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809142418,9.20372,151.16,151.04,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809142611,4.6097,151.21,151.09,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809142812,6.6151,151.14,151.09,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809143008,8.29489711,151.19,151.09,7.35701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809143315,8.29583449,151.18,151.09,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809143514,8.29583449,151.17,151.09,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809143716,4.6097,151.21,151.09,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809143914,6.614,151.16,151.09,66.03351582]
["bitfinex-derivatives","SOLF0:USTF0",1751809144116,8.20673182,151.19,151.09,59.41701582]
["bitfinex-derivatives","SOLF0:USTF0",1751809144314,4.6097,151.21,151.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809144614,8.1880601,151.2,151.07,572.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809144810,8.1880601,151.19,151.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809145007,8.1880601,151.18,151.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809145208,2.3741,151.17,151.08,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809145609,51.76,151.16,150.99,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809145915,8.17640098,151.15,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809146112,8.17640098,151.14,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809146310,51.76,151.16,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809146311,8.17640098,151.13,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809146506,8.17640098,151.12,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809146710,59.91640098,151.11,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809146910,8.17640098,151.1,151.0,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809147107,2.3798,151.1,150.94,11.94666129]
["bitfinex-derivatives","SOLF0:USTF0",1751809147311,8.28521062,151.09,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809147514,2.3798,151.1,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809147515,8.28521062,151.08,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809147707,8.28521062,151.07,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809147910,6.6218,150.98,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809148413,8.2847642,151.05,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809148414,51.74,151.06,150.95,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809148614,4.7016,151.04,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809148821,10.66470152,151.03,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809149012,6.6235,150.95,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809149212,51.74,151.0,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809149413,51.74,151.0,150.89,58.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751809149613,6.623,150.96,150.89,58.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751809149813,51.74,151.0,150.89,58.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751809150210,51.74,151.0,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809150620,6.6236,150.94,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151119,51.74,151.0,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151120,8.33374204,150.99,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151320,8.33374204,150.98,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151521,8.33374204,150.97,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151716,51.74,151.0,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151717,2.2202,150.96,150.89,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809151927,2.1964,150.95,150.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809152717,6.6247,150.92,150.85,58.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751809153120,2.1964,150.95,150.85,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809153517,8.16682182,150.98,150.85,63.70666129]
["bitfinex-derivatives","SOLF0:USTF0",1751809153716,51.76,151.0,150.85,63.70666129]
["bitfinex-derivatives","SOLF0:USTF0",1751809153920,6.6224,150.97,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751809154224,6.6224,150.97,150.9,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809154418,51.76,151.0,150.9,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809155019,6.6222,150.97,150.9,58.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751809155421,51.76,151.0,150.9,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809156221,6.6243,150.93,150.86,58.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751809156413,51.76,151.0,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809156618,6.6234,150.95,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809157019,51.76,151.0,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809157219,6.6239,150.94,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751809157826,6.6239,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751809158527,6.6231,150.95,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751809158719,56.455,151.01,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809158913,6.6238,150.94,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751809159526,6.6238,150.94,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751809159726,8.17197402,151.0,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809160022,8.17197402,151.0,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809160320,6.623,150.96,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809160918,56.455,151.01,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809162117,56.455,151.01,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809162118,56.455,151.01,150.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809162724,6.6239,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751809163321,8.15143018,151.0,150.86,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809163624,20.10149484,150.99,150.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809163820,6.6265,150.88,150.82,58.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751809164021,51.76,150.93,150.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809164221,2.1998,150.92,150.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809164422,6.6262,150.88,150.82,58.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751809164826,6.6278,150.85,150.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809165033,6.6531,150.92,150.82,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809165329,6.6531,150.92,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809165525,6.6278,150.85,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751809165828,6.6278,150.85,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809166130,6.6531,150.92,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809166316,6.6531,150.92,150.78,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809166523,6.6531,150.92,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809167418,6.6285,150.83,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809168027,51.78,150.88,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809168628,6.6275,150.85,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809168825,51.78,150.88,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809169029,6.6282,150.84,150.78,58.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751809169926,6.6282,150.84,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751809171331,6.6276,150.85,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751809171527,51.78,150.88,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809171732,6.6278,150.85,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809172337,51.78,150.88,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809172733,6.6286,150.83,150.78,58.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751809173732,6.6291,150.82,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809173926,51.78,150.88,150.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809174328,51.78,150.88,150.74,59.17863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809174532,51.78,150.88,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809174736,6.628,150.84,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751809174929,51.78,150.88,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809175330,6.6286,150.83,150.77,14.00933973]
["bitfinex-derivatives","SOLF0:USTF0",1751809175533,51.78,150.88,150.77,14.00933973]
["bitfinex-derivatives","SOLF0:USTF0",1751809175724,51.78,150.88,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809176133,51.78,150.88,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809176333,51.78,150.88,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809176730,6.6284,150.83,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809177136,51.78,150.88,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809177335,6.6286,150.83,150.77,14.00933973]
["bitfinex-derivatives","SOLF0:USTF0",1751809177538,51.78,150.88,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809177934,6.6289,150.82,150.77,14.00943973]
["bitfinex-derivatives","SOLF0:USTF0",1751809178336,6.6289,150.82,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809179626,6.6289,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751809180136,6.6293,150.81,150.77,14.00953973]
["bitfinex-derivatives","SOLF0:USTF0",1751809181636,6.6297,150.8,150.77,14.00953973]
["bitfinex-derivatives","SOLF0:USTF0",1751809182636,6.6297,150.8,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809183934,6.6294,150.81,150.77,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809184938,6.6298,150.8,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809185142,8.0381988,150.87,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809185341,51.78,150.88,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809185641,6.6296,150.81,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751809185943,51.78,150.88,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809186333,51.78,150.88,150.76,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809186843,6.6289,150.82,150.76,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809187238,51.78,150.88,150.76,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809187944,51.78,150.88,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809188441,51.78,150.88,150.75,58.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751809188639,51.78,150.88,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809189243,8.05278735,150.87,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809189443,51.78,150.88,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809189444,8.05278735,150.86,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809189644,6.6295,150.81,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751809189941,2.2678,150.85,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809190143,4.6226,150.84,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809190538,51.7,150.83,150.75,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809190939,51.7,150.83,150.71,59.07863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809191341,8.05421392,150.82,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809191541,51.7,150.83,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809191542,8.05421392,150.81,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809191738,8.05421392,150.8,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809191941,60.90372,150.83,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809192138,8.05527311,150.82,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809192341,6.6319,150.75,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809193151,6.6316,150.76,150.71,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809193343,8.05780511,150.8,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809193646,8.0593463,150.79,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809193847,6.6321,150.75,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751809195048,6.6324,150.74,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751809195450,53.9802,150.78,150.69,8.30996926]
["bitfinex-derivatives","SOLF0:USTF0",1751809196249,6.6326,150.74,150.69,8.30996926]
["bitfinex-derivatives","SOLF0:USTF0",1751809196850,6.6317,150.76,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809197245,51.72,150.78,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751809197548,6.6315,150.76,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809197846,51.72,150.78,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809198848,51.72,150.78,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751809199250,51.72,150.78,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809199852,6.6321,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751809200153,51.72,150.78,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809200451,6.6321,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751809200852,51.72,150.78,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751809201353,6.633,150.73,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809201552,51.72,150.78,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809201745,6.6339,150.71,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809201945,51.72,150.78,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809202145,8.02662893,150.77,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809202343,2.1736,150.76,150.63,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809202549,8.02561562,150.75,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751809202750,4.3936,150.76,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751809202949,2.3279,150.74,150.59,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809203148,51.72,150.73,150.59,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809203354,6.6351,150.68,150.59,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809203553,51.72,150.73,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809203554,51.72,150.73,150.62,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809203854,6.6348,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809204053,51.72,150.73,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809204253,8.02713951,150.72,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751809204554,51.72,150.73,150.62,59.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809204754,8.02589024,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809204952,53.9279,150.74,150.62,59.11863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809205255,8.02588636,150.73,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751809205455,8.02588636,150.72,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809205655,53.9279,150.74,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809205855,8.02365132,150.73,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809206150,53.9279,150.74,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809206349,53.9279,150.74,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751809206545,6.6348,150.69,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751809207047,6.6348,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751809207550,53.9279,150.74,150.64,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809208151,6.6339,150.71,150.64,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809208352,53.9279,150.74,150.64,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809208548,8.02843727,150.73,150.64,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809208751,6.6355,150.67,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751809209156,53.9279,150.74,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751809209357,53.9279,150.74,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809210859,6.635,150.68,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809211062,53.9279,150.74,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809211461,6.6352,150.68,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751809212558,6.6352,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751809212864,6.6352,150.68,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809213163,6.6352,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751809213461,6.6352,150.68,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809214462,6.6347,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809214860,7.9656628,150.73,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809215055,4.3936,150.76,150.62,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809215361,4.3936,150.76,150.67,7.37863973]
["bitfinex-derivatives","SOLF0:USTF0",1751809215562,4.3936,150.76,150.68,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809215761,2.22,150.76,150.68,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809216156,6.6319,150.75,150.68,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809216764,6.6319,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751809217563,8.8516,150.76,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751809218168,6.6321,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751809218666,6.6321,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751809218860,6.6321,150.75,150.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809220267,8.8517,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751809220663,6.6319,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751809220866,2.22,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751809221069,2.22,150.76,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751809221365,6.6316,150.76,150.7,4.61633646]
["bitfinex-derivatives","SOLF0:USTF0",1751809222167,6.6316,150.76,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751809222366,6.6319,150.75,150.7,4.61633646]
["bitfinex-derivatives","SOLF0:USTF0",1751809223364,6.6319,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751809223762,6.6316,150.76,150.7,4.61633646]
["bitfinex-derivatives","SOLF0:USTF0",1751809224358,6.632,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751809224562,4.6119,150.8,150.68,56.23633646]
["bitfinex-derivatives","SOLF0:USTF0",1751809224764,8.05002863,150.79,150.68,56.23633646]
["bitfinex-derivatives","SOLF0:USTF0",1751809224970,8.05002863,150.78,150.68,56.23633646]
["bitfinex-derivatives","SOLF0:USTF0",1751809225168,8.05002863,150.77,150.68,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809225469,59.65002863,150.76,150.68,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809225664,10.39106497,150.75,150.65,572.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809225871,8.05536497,150.74,150.65,572.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809226173,2.3357,150.75,150.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809226471,8.0663619,150.74,150.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809226668,6.6357,150.67,150.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809227265,8.06638439,150.71,150.44,19.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751809227464,6.6367,150.65,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751809227664,8.06831746,150.69,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809227871,8.06941598,150.68,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809228072,8.06941598,150.67,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809228273,2.3357,150.68,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809228667,6.6368,150.64,150.59,58.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751809229273,6.6375,150.63,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809229474,2.3357,150.68,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809229673,8.06568472,150.67,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809229873,2.3357,150.68,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809230072,8.06568472,150.67,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809230274,2.3357,150.68,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751809231075,6.6368,150.64,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809231268,2.3357,150.68,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809231572,7.95828894,150.67,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809231770,2.3357,150.68,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809231972,7.95853647,150.67,150.59,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809232272,2.3357,150.68,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809232474,7.96143158,150.67,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809232669,6.6389,150.59,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809232868,7.96143158,150.65,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809233073,7.96143158,150.64,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809233275,4.6493,150.64,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809235167,6.6389,150.59,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809235475,4.6493,150.64,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809236474,6.6386,150.6,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809236766,4.6493,150.64,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809237771,6.6389,150.59,150.58,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809240268,6.6405,150.56,150.51,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809240673,6.6405,150.56,150.51,631.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751809241174,6.6407,150.55,150.51,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809241380,2.2807,150.61,150.51,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809241881,2.2807,150.61,150.52,7.39483071]
["bitfinex-derivatives","SOLF0:USTF0",1751809242473,4.6493,150.64,150.52,7.39483071]
["bitfinex-derivatives","SOLF0:USTF0",1751809242676,4.6493,150.64,150.52,9.08083071]
["bitfinex-derivatives","SOLF0:USTF0",1751809242872,6.6384,150.61,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751809243180,4.6493,150.64,150.53,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751809243380,4.6493,150.64,150.53,63.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751809243584,6.6387,150.6,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751809244183,6.6389,150.59,150.55,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751809244378,4.6493,150.64,150.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809245383,4.6493,150.64,150.52,9.08083071]
["bitfinex-derivatives","SOLF0:USTF0",1751809246486,4.6493,150.64,150.52,7.39483071]
["bitfinex-derivatives","SOLF0:USTF0",1751809246986,6.6397,150.58,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751809247181,4.6493,150.64,150.52,7.39483071]
["bitfinex-derivatives","SOLF0:USTF0",1751809247484,6.6405,150.56,150.51,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809247678,4.6493,150.64,150.51,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809247679,51.44,150.61,150.51,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809247987,51.44,150.61,150.51,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751809248182,6.641,150.55,150.51,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751809248384,51.44,150.61,150.51,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751809248687,6.6388,150.6,150.51,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751809248886,6.6388,150.6,150.54,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809249082,51.44,150.61,150.53,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809249386,51.44,150.61,150.52,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809250289,4.6493,150.64,150.52,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809250486,4.6493,150.64,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751809250785,12.52842208,150.64,150.52,6.31280327]
["bitfinex-derivatives","SOLF0:USTF0",1751809250982,6.6401,150.57,150.52,12.95450327]
["bitfinex-derivatives","SOLF0:USTF0",1751809251486,6.6401,150.57,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751809253387,6.6402,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751809254192,4.6493,150.64,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751809254489,4.6493,150.64,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751809255390,4.6493,150.64,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751809255792,4.6493,150.64,150.56,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809256091,51.46,150.69,150.58,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809256294,6.6359,150.66,150.61,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809256493,2.2662,150.71,150.61,56.08620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809256795,2.2662,150.71,150.64,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809256996,6.6345,150.69,150.64,4.62620327]
["bitfinex-derivatives","SOLF0:USTF0",1751809257493,6.6342,150.7,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751809258386,2.2662,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809258891,2.2662,150.71,150.61,58.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751809259096,2.2662,150.71,150.61,58.8564684]
["bitfinex-derivatives","SOLF0:USTF0",1751809259291,2.2662,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809259903,2.2662,150.71,150.61,58.8564684]
["bitfinex-derivatives","SOLF0:USTF0",1751809260603,2.2662,150.71,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751809260891,4.6203,150.72,150.61,58.8564684]
["bitfinex-derivatives","SOLF0:USTF0",1751809261099,6.9641,150.72,150.61,58.8564684]
["bitfinex-derivatives","SOLF0:USTF0",1751809261298,6.9641,150.72,150.63,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751809261503,6.9641,150.72,150.61,58.8564684]
["bitfinex-derivatives","SOLF0:USTF0",1751809261689,6.9641,150.72,150.62,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751809262494,6.9641,150.72,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751809262692,6.9641,150.72,150.62,7.3964684]
["bitfinex-derivatives","SOLF0:USTF0",1751809262905,4.7112,150.72,150.62,7.3964684]
["bitfinex-derivatives","SOLF0:USTF0",1751809263095,4.7112,150.72,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751809263296,6.6342,150.7,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751809263801,6.6346,150.69,150.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751809264100,4.7112,150.72,150.62,7.3964684]
["bitfinex-derivatives","SOLF0:USTF0",1751809264602,4.7112,150.72,150.62,14.0339684]
["bitfinex-derivatives","SOLF0:USTF0",1751809264792,2.2405,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809265697,7.98512461,150.7,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809265899,6.6366,150.65,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809268204,7.99478316,150.7,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809268503,2.2405,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809268706,6.6348,150.69,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751809268894,2.2405,150.71,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751809269507,6.6345,150.69,150.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751809269706,2.2405,150.71,150.62,7.3964684]
["bitfinex-derivatives","SOLF0:USTF0",1751809270000,6.6357,150.67,150.62,7.3964684]
["bitfinex-derivatives","SOLF0:USTF0",1751809270202,6.6357,150.67,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751809270604,2.2405,150.71,150.62,7.3964684]
["bitfinex-derivatives","SOLF0:USTF0",1751809271106,8.00439091,150.7,150.62,14.0339684]
["bitfinex-derivatives","SOLF0:USTF0",1751809271305,2.2405,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809271501,8.0060484,150.7,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809271705,8.0060484,150.69,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809272007,2.2405,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809272305,7.99765788,150.7,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809272505,7.99765788,150.69,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809272808,2.2405,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809273110,7.99847065,150.7,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809273307,7.99847065,150.69,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809273605,7.99864951,150.68,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809273907,2.2405,150.71,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809274209,6.637,150.64,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809274707,6.6372,150.63,150.61,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809275505,7.99841785,150.68,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809275713,7.99841785,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809275903,9.25566869,150.7,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809276105,7.99948394,150.69,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809276310,7.99948394,150.68,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809276509,59.19948394,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809276707,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809276908,7.999888,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809277109,7.999888,150.65,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809277305,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809277510,7.99998056,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809277711,7.99998056,150.65,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809278012,6.6382,150.61,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809278413,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809278712,7.95580185,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809278909,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809279614,6.6371,150.64,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751809279917,6.6371,150.64,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809280214,6.6371,150.64,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751809280605,6.6373,150.63,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751809280816,6.6373,150.63,150.6,4.62300499]
["bitfinex-derivatives","SOLF0:USTF0",1751809281009,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809281214,7.93846349,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809281412,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809281619,7.93863109,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809281817,6.6383,150.61,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809282117,7.93830772,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809282416,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809282618,7.9386153,150.66,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809282816,6.6383,150.61,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809283017,6.6383,150.61,150.57,57.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751809283211,6.6383,150.61,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809283613,6.6383,150.61,150.57,57.8398]
["bitfinex-derivatives","SOLF0:USTF0",1751809284712,6.6377,150.62,150.58,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751809284912,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809285414,51.2,150.67,150.57,57.8394]
["bitfinex-derivatives","SOLF0:USTF0",1751809285815,51.2,150.67,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809286122,51.2,150.67,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751809286418,51.2,150.67,150.58,14.03947776]
["bitfinex-derivatives","SOLF0:USTF0",1751809286608,51.2,150.67,150.58,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809287310,24.76356869,150.71,150.57,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809287311,2.2405,150.71,150.61,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809287508,2.2405,150.71,150.62,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809288819,6.6352,150.68,150.63,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751809289018,6.6352,150.68,150.62,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809289422,6.6352,150.68,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751809289614,6.6346,150.69,150.62,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809289814,4.7112,150.72,150.62,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809290014,4.7112,150.72,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809290217,6.6345,150.69,150.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751809290620,4.7112,150.72,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751809291118,2.3438,150.72,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751809291324,6.6344,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751809291521,4.421,150.76,150.64,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809291724,8.00827051,150.75,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751809291929,4.421,150.76,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751809292120,8.00761058,150.75,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751809292418,4.421,150.76,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751809292724,4.421,150.76,150.66,214.24037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809293123,6.632,150.75,150.66,214.24037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809293325,6.632,150.75,150.69,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809293527,2.3749,150.77,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809294017,8.00489838,150.76,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809294225,2.3749,150.77,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809294717,6.6321,150.75,150.7,57.834]
["bitfinex-derivatives","SOLF0:USTF0",1751809295325,6.6325,150.74,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809295515,2.3749,150.77,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809296020,6.6322,150.75,150.7,57.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751809296215,2.3749,150.77,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809296626,6.6319,150.75,150.7,57.8337]
["bitfinex-derivatives","SOLF0:USTF0",1751809296927,2.3749,150.77,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809297130,4.6641,150.8,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809298027,6.6313,150.77,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809298727,2.2781,150.83,150.7,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809298728,2.2781,150.83,150.72,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809298921,8.03941407,150.82,150.72,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809299119,8.03941407,150.81,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751809299325,2.2781,150.83,150.72,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809299524,8.03703778,150.82,150.72,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809299724,6.63,150.8,150.73,208.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751809300025,4.6072,150.85,150.75,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809300218,53.1959,150.89,150.78,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809300419,8.0428162,150.88,150.78,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809300728,6.6282,150.84,150.78,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809300921,57.8031,150.89,150.78,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809301122,8.08650578,150.88,150.78,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809301323,57.8031,150.89,150.78,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809301519,8.0777177,150.88,150.76,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809301728,6.6292,150.81,150.77,68.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751809301929,57.8031,150.89,150.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809302129,8.0785211,150.88,150.78,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809302331,57.8031,150.89,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751809302332,6.6286,150.83,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751809302527,57.8031,150.89,150.78,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809302732,6.6275,150.85,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809303035,57.8031,150.89,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809303228,8.07036978,150.88,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809303425,57.8031,150.89,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809303621,57.8031,150.89,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809304024,6.8831,150.89,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809304333,6.627,150.86,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751809304525,8.05542452,150.91,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809304727,6.9411,150.92,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809304928,8.05486933,150.91,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751809305128,8.05486933,150.9,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809305426,6.628,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751809305626,6.9411,150.92,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809305819,8.05060095,150.91,150.78,58.32037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809306023,6.6287,150.83,150.78,64.95087776]
["bitfinex-derivatives","SOLF0:USTF0",1751809307329,6.6288,150.82,150.78,64.95087776]
["bitfinex-derivatives","SOLF0:USTF0",1751809308031,8.10310418,150.9,150.78,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809308227,6.9411,150.92,150.78,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809308423,8.09826431,150.91,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751809308628,6.9411,150.92,150.81,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809309028,6.6265,150.88,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751809309223,6.9411,150.92,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751809310531,6.9411,150.92,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751809310733,6.9411,150.92,150.83,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809311333,6.6266,150.87,150.83,57.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751809311730,6.9411,150.92,150.83,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809312336,6.9411,150.92,150.83,57.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751809312535,6.9411,150.92,150.83,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809312933,50.9,150.97,150.84,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809313241,12.20830324,150.96,150.84,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809313536,12.20830324,150.96,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751809313834,12.20830324,150.96,150.84,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809314039,12.20830324,150.96,150.87,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809314040,4.11287075,150.96,150.87,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809314233,6.8125,150.97,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809314631,6.8125,150.97,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751809315232,6.6238,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751809315934,6.6238,150.94,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809316631,6.8125,150.97,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809316831,50.9,151.01,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809317228,6.6231,150.95,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809317433,50.9,151.01,150.9,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809318335,6.6231,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751809318537,50.9,151.01,150.9,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809319036,50.9,151.01,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751809319932,50.9,151.01,150.9,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809320937,50.9,151.01,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751809321338,6.6233,150.95,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751809321534,50.9,151.01,150.9,7.40037776]
["bitfinex-derivatives","SOLF0:USTF0",1751809321736,4.19955023,151.0,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809321942,6.6243,150.93,150.88,57.526]
["bitfinex-derivatives","SOLF0:USTF0",1751809322240,2.3068,150.99,150.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809322433,6.6241,150.93,150.87,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809322940,4.51,150.98,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809323636,6.624,150.93,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809323929,4.51,150.98,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809324138,6.6229,150.96,150.92,11.22945929]
["bitfinex-derivatives","SOLF0:USTF0",1751809324336,4.51,150.98,150.92,62.08945929]
["bitfinex-derivatives","SOLF0:USTF0",1751809324636,4.51,150.98,150.92,55.46535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809325037,4.51,150.98,150.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809325238,6.6239,150.93,150.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809325941,6.6245,150.92,150.88,55.20535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809326641,4.51,150.98,150.88,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809326842,4.20147359,150.97,150.88,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809327045,4.51,150.98,150.88,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809327237,6.6252,150.91,150.88,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809327640,4.51,150.98,150.88,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809327835,4.51,150.98,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809328543,4.51,150.98,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751809328734,6.6235,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751809328935,4.51,150.98,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751809329248,6.6233,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751809330344,6.6236,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751809330546,6.624,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751809330946,4.51,150.98,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809331146,6.6238,150.94,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809331341,4.51,150.98,150.89,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809331745,4.51,150.98,150.88,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809331944,12.75035599,150.97,150.82,577.08535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809332145,12.75035599,150.97,150.85,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809332146,58.7449967,150.96,150.85,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809332350,8.1449967,150.95,150.85,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809332542,4.51,150.98,150.88,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809332743,4.51,150.98,150.89,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809332947,8.15297298,150.97,150.89,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809333146,8.15297298,150.96,150.89,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809333448,8.16053806,150.95,150.86,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809333649,12.35939083,150.94,150.86,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809333847,14.64117844,150.93,150.85,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809334045,12.36027844,150.92,150.85,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809334242,4.19885277,150.91,150.85,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809334450,4.19885277,150.9,150.82,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809334645,2.2809,150.93,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809334951,4.15985772,150.92,150.84,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809335252,12.32908612,150.91,150.84,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809335453,6.6254,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751809336348,6.6254,150.9,150.84,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809336349,6.7473,150.93,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809336545,4.16713749,150.92,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809336752,6.7473,150.93,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809336951,10.79129728,150.92,150.87,11.23165929]
["bitfinex-derivatives","SOLF0:USTF0",1751809337152,6.6247,150.92,150.87,11.23165929]
["bitfinex-derivatives","SOLF0:USTF0",1751809337555,6.6249,150.91,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809337750,6.7473,150.93,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809337950,4.170017,150.92,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809338153,6.7473,150.93,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809338352,4.17223574,150.92,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809338554,6.7473,150.93,150.87,4.60535929]
["bitfinex-derivatives","SOLF0:USTF0",1751809338753,6.7473,150.93,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751809338953,2.2857,150.93,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809339161,4.5257,150.97,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809339360,12.32090669,150.96,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809339559,6.6237,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809339862,4.17394867,150.93,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809340058,4.5257,150.97,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809340255,12.32377576,150.96,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809340459,12.32377576,150.95,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809340659,12.32377576,150.94,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809340862,13.62240158,150.97,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809341065,6.6251,150.91,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809343254,9.09670158,150.96,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809343562,12.42438613,150.95,150.88,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809343761,19.04818613,150.94,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809344060,4.21555862,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809344262,4.21555862,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809344454,6.624,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751809345765,6.624,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751809345964,4.5257,150.97,150.91,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809346166,12.43822245,150.96,150.91,7.37129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809346365,4.21987855,150.95,150.92,57.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751809346565,6.6229,150.96,150.92,57.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751809346859,4.22090229,150.95,150.92,57.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751809347067,6.6228,150.96,150.92,57.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751809347565,4.5257,150.97,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809348162,4.23317822,150.96,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809348465,4.5257,150.97,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809348767,10.85697624,150.96,150.92,57.224]
["bitfinex-derivatives","SOLF0:USTF0",1751809349062,6.6229,150.96,150.92,57.224]
["bitfinex-derivatives","SOLF0:USTF0",1751809349658,6.6231,150.95,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809350270,6.6228,150.96,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809350559,2.3349,150.98,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809350760,10.88994421,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809350959,6.6225,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809351266,2.3349,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809351466,4.26877279,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809351664,2.3349,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809351863,4.26877279,150.97,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809352166,2.3349,150.98,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751809352366,2.2471,151.01,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809352568,12.52878748,151.0,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809352865,6.6225,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751809353069,2.2471,151.01,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809353267,12.53094927,151.0,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809353466,12.53094927,150.99,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809353657,4.27239145,150.98,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809353856,6.6225,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751809354062,2.2471,151.01,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751809354268,12.53578604,151.0,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809354464,6.6234,150.95,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809354768,4.2739879,150.94,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809354962,9.09670158,150.98,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809354963,9.09670158,150.99,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809355163,16.80228632,150.98,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809355363,12.54054581,150.97,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809355568,12.54054581,150.96,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809355772,6.6238,150.94,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809356166,4.26363434,150.98,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809356365,12.55783052,150.97,150.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809356561,12.55827977,150.96,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809356763,12.55827977,150.95,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809356966,12.55827977,150.94,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809357167,9.09670158,150.98,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809357367,16.88098971,150.97,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809357569,12.58725538,150.96,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809357867,6.6243,150.93,150.88,64.31719378]
["bitfinex-derivatives","SOLF0:USTF0",1751809358169,9.09670158,150.99,150.88,64.31719378]
["bitfinex-derivatives","SOLF0:USTF0",1751809358473,6.6247,150.92,150.88,64.31719378]
["bitfinex-derivatives","SOLF0:USTF0",1751809358769,9.09670158,150.98,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809358969,16.88833704,150.97,150.88,57.69129378]
["bitfinex-derivatives","SOLF0:USTF0",1751809359271,16.88833704,150.96,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809359468,16.88833704,150.95,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809359674,16.88921162,150.94,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809359972,12.59248935,150.93,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809360168,12.59248935,150.92,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809360361,4.5831,150.96,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809360566,12.56264924,150.95,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809360869,12.52727149,150.94,150.88,54.92616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809361073,12.52743603,150.93,150.88,54.92616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809361270,2.3107,150.96,150.91,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809361469,8.22062408,150.95,150.91,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809361774,2.2724,151.0,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809361970,12.46993184,150.99,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809362171,12.46993184,150.98,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809362366,6.6227,150.96,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809362571,2.2724,151.0,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809362866,12.46955385,150.99,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809363072,12.46955385,150.98,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809363267,4.24987924,150.97,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809363574,2.2724,151.0,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809363873,12.46958353,150.99,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809364074,12.46958353,150.98,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809364268,2.2724,151.0,150.94,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809364468,6.6234,150.95,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809364669,2.2724,151.0,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809364869,16.70339495,150.99,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809365074,12.4707027,150.98,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809365374,12.4711428,150.97,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809365575,2.2724,151.0,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809365869,16.70473153,150.99,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809366069,16.74241735,150.98,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809366272,6.6234,150.95,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809366465,11.36910158,151.0,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809366673,25.91060207,150.99,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809366868,6.6238,150.94,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809367068,4.27094093,150.97,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809367272,12.54363022,150.96,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809367472,12.54363022,150.95,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809367674,9.09670158,150.99,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809367971,16.81468332,150.98,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809368169,6.6238,150.94,150.92,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809368364,4.29468183,150.93,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809368570,9.09670158,150.97,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809368876,16.81622931,150.96,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809369175,6.6248,150.92,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809372773,6.6249,150.91,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809374280,9.09670158,150.99,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809374478,16.65895934,150.98,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809374681,6.6243,150.93,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809376377,6.6243,150.93,150.89,11.23156633]
["bitfinex-derivatives","SOLF0:USTF0",1751809377576,6.6245,150.92,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809378380,6.625,150.91,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809378888,4.23404301,150.96,150.89,4.60616633]
["bitfinex-derivatives","SOLF0:USTF0",1751809379182,16.64474446,150.95,150.88,54.92593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809379385,4.19308859,150.94,150.91,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809379578,6.625,150.91,150.88,54.92593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809379778,9.09670158,150.97,150.88,54.92593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809379979,16.64947918,150.96,150.88,54.92593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809380179,16.64947918,150.95,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809380387,12.4143225,150.94,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809380584,12.4143225,150.93,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809380778,6.6248,150.91,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809382083,6.6246,150.92,150.88,56.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751809382386,9.09670158,150.96,150.9,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809382580,16.65775716,150.95,150.9,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809382783,6.6242,150.93,150.9,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809382978,9.09670158,150.96,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809383185,16.65698079,150.95,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809383385,6.6242,150.93,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809383581,9.09670158,150.96,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809383789,16.65855399,150.95,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809384088,6.6242,150.93,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809384282,9.09670158,150.96,150.89,4.60593033]
["bitfinex-derivatives","SOLF0:USTF0",1751809384483,25.75513763,150.95,150.88,54.92609755]
["bitfinex-derivatives","SOLF0:USTF0",1751809384687,16.65843605,150.94,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809384987,9.09670158,150.97,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809385188,16.65775877,150.96,150.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809385385,12.419979,150.95,150.9,4.60659002]
["bitfinex-derivatives","SOLF0:USTF0",1751809385592,4.18588314,150.94,150.93,4.60659002]
["bitfinex-derivatives","SOLF0:USTF0",1751809385782,4.23653103,150.99,150.93,4.60659002]
["bitfinex-derivatives","SOLF0:USTF0",1751809385982,12.41670019,150.98,150.93,4.60659002]
["bitfinex-derivatives","SOLF0:USTF0",1751809386184,12.41670019,150.97,150.94,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809386481,6.6223,150.97,150.94,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809386680,2.2724,151.0,150.85,18.0189449]
["bitfinex-derivatives","SOLF0:USTF0",1751809386886,2.2724,151.0,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809386887,9.09670158,150.98,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809387186,9.09670158,150.95,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809387389,6.6252,150.91,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809387589,4.4619,150.94,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809387788,16.63825615,150.93,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809387989,12.41239696,150.92,150.88,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809388190,12.41239696,150.91,150.86,61.28920762]
["bitfinex-derivatives","SOLF0:USTF0",1751809388385,6.6248,150.92,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751809388785,4.4619,150.94,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751809388985,6.6251,150.91,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751809389593,6.6254,150.9,150.86,61.28930762]
["bitfinex-derivatives","SOLF0:USTF0",1751809389986,6.625,150.91,150.86,61.28930762]
["bitfinex-derivatives","SOLF0:USTF0",1751809390492,9.09670158,150.97,150.89,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809390684,16.61296945,150.96,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809390888,12.3897568,150.95,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809391087,6.6231,150.96,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809391493,11.36910158,151.0,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809391689,25.68949226,150.99,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809391883,16.59292022,150.98,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809392089,12.36946739,150.97,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809392389,12.36946739,150.96,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809392586,11.36910158,151.0,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809392792,16.58151227,150.99,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809392990,12.37041292,150.98,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809393285,12.37041292,150.97,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809393494,8.19730307,150.96,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809393685,9.09670158,150.99,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809393884,16.58307776,150.98,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809394090,12.37157674,150.97,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809394284,6.6233,150.95,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809396896,9.09670158,150.99,150.92,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809397095,16.71645275,150.98,150.9,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809397291,75.87315433,150.97,150.89,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809397486,6.6249,150.91,150.89,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809398700,6.6249,150.91,150.87,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809399393,6.6249,150.91,150.87,11.22890762]
["bitfinex-derivatives","SOLF0:USTF0",1751809399594,9.09670158,150.94,150.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809399788,16.73065515,150.93,150.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809399993,16.73065515,150.92,150.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809400195,6.6255,150.9,150.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809400498,13.87760158,150.94,150.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809400699,6.6249,150.91,150.86,56.687]
["bitfinex-derivatives","SOLF0:USTF0",1751809400894,12.46254093,150.9,150.86,56.687]
["bitfinex-derivatives","SOLF0:USTF0",1751809401093,2.3753,150.93,150.86,56.687]
["bitfinex-derivatives","SOLF0:USTF0",1751809401292,6.6253,150.9,150.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809401699,11.47200158,150.93,150.77,18.0189449]
["bitfinex-derivatives","SOLF0:USTF0",1751809401901,9.09670158,150.88,150.76,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809402102,25.99681648,150.87,150.76,4.60240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809402304,25.99681648,150.87,150.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809402305,6.6277,150.85,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809402503,4.5167,150.87,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751809402705,16.60018713,150.86,150.79,54.68240762]
["bitfinex-derivatives","SOLF0:USTF0",1751809402905,6.6282,150.84,150.79,61.31230762]
["bitfinex-derivatives","SOLF0:USTF0",1751809404299,4.5167,150.87,150.79,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809404502,10.36949798,150.86,150.79,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809404704,12.33882311,150.85,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809405005,6.6301,150.79,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809405606,6.6306,150.78,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809406108,6.631,150.77,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809406298,50.08,150.85,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809406502,12.24909536,150.84,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809406707,6.6308,150.78,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809407103,8.10229287,150.84,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809407301,50.08,150.85,150.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809408110,4.05856716,150.84,150.76,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809408310,52.2833,150.86,150.76,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809408709,52.2833,150.86,150.76,14.01444877]
["bitfinex-derivatives","SOLF0:USTF0",1751809409303,52.2833,150.86,150.76,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809409304,2.1833,150.86,150.76,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809409499,2.1833,150.86,150.79,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809409909,6.6282,150.84,150.79,14.01284877]
["bitfinex-derivatives","SOLF0:USTF0",1751809410108,4.5167,150.87,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809410309,2.3221,150.91,150.82,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809410802,2.3221,150.91,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809411009,8.08477326,150.9,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809411205,2.3221,150.91,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809411410,8.06717135,150.9,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809411710,2.3221,150.91,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809411908,6.6282,150.84,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809413709,6.6285,150.83,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809414003,2.3221,150.91,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809414004,8.06553225,150.89,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809414210,2.3221,150.91,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809414408,8.06483194,150.9,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809414609,8.06483194,150.89,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809414911,58.16483194,150.88,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809415205,6.6291,150.82,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809415707,50.1,150.88,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809415914,6.6291,150.82,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809416209,50.1,150.88,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809416409,6.6288,150.82,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809418002,2.2351,150.86,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809418206,4.6101,150.85,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809418810,2.2351,150.86,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809419210,50.1,150.88,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809419809,6.6273,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751809420004,4.6101,150.9,150.8,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809420311,4.6101,150.9,150.82,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809420809,4.6101,150.9,150.82,14.01174877]
["bitfinex-derivatives","SOLF0:USTF0",1751809421612,6.6269,150.87,150.82,14.01174877]
["bitfinex-derivatives","SOLF0:USTF0",1751809422211,6.6269,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751809422411,4.6101,150.9,150.82,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809422807,6.6263,150.88,150.82,14.01134877]
["bitfinex-derivatives","SOLF0:USTF0",1751809423211,4.6101,150.9,150.82,14.01134877]
["bitfinex-derivatives","SOLF0:USTF0",1751809423412,6.6263,150.88,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751809424310,6.6267,150.87,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751809425613,6.6271,150.86,150.83,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751809426118,4.6101,150.9,150.82,14.01164877]
["bitfinex-derivatives","SOLF0:USTF0",1751809428124,6.6269,150.87,150.82,14.01164877]
["bitfinex-derivatives","SOLF0:USTF0",1751809428925,4.6101,150.9,150.82,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809429119,49.86,150.92,150.82,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809429425,49.86,150.92,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751809429722,49.86,150.92,150.82,7.38304877]
["bitfinex-derivatives","SOLF0:USTF0",1751809430520,49.86,150.92,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751809430926,49.86,150.92,150.85,11.23548686]
["bitfinex-derivatives","SOLF0:USTF0",1751809432120,6.626,150.89,150.85,11.23548686]
["bitfinex-derivatives","SOLF0:USTF0",1751809432319,49.86,150.92,150.85,11.23548686]
["bitfinex-derivatives","SOLF0:USTF0",1751809432824,2.2351,150.93,150.85,54.44798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809433030,4.369,150.94,150.88,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809433522,6.6247,150.92,150.88,11.23408686]
["bitfinex-derivatives","SOLF0:USTF0",1751809434321,4.369,150.94,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751809434322,6.6241,150.93,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751809434524,49.84,150.96,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809434722,4.10979805,150.95,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809434922,4.10979805,150.94,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809435127,6.6238,150.94,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809435328,2.2777,150.98,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809435525,12.21171442,150.97,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809435726,2.2777,150.98,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809435929,12.25581738,150.97,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809436228,2.2777,150.98,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809436428,12.25657047,150.97,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809436624,2.2777,150.98,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809436824,12.25682798,150.97,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809437032,2.2777,150.98,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809437226,12.2567199,150.97,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809437425,2.2777,150.98,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809437628,6.6237,150.94,150.91,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809439429,6.6241,150.93,150.9,54.44798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809439730,2.2777,150.98,150.9,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809439930,12.26314472,150.97,150.9,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809440127,1.67289263,151.06,150.95,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809440427,9.09670158,151.15,151.05,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809440634,4.108367,151.13,151.11,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809440832,9.09670158,151.18,151.08,54.42798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809441221,6.8056,151.2,151.11,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809441427,3.71565147,151.22,151.14,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809441721,5.32691863,151.33,151.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751809441722,5.32691863,151.33,151.19,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809441921,2.2505,151.32,151.23,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809442131,6.6083,151.29,151.23,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809442332,5.32691863,151.33,151.26,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809442533,5.32691863,151.33,151.29,4.60798686]
["bitfinex-derivatives","SOLF0:USTF0",1751809443028,9.09670158,151.48,151.32,7.32843919]
["bitfinex-derivatives","SOLF0:USTF0",1751809443219,4.6224,151.48,151.35,7.32843919]
["bitfinex-derivatives","SOLF0:USTF0",1751809443626,4.6224,151.48,151.38,7.32843919]
["bitfinex-derivatives","SOLF0:USTF0",1751809443834,4.6224,151.48,151.39,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809444034,9.09670158,151.58,151.44,7.31318185]
["bitfinex-derivatives","SOLF0:USTF0",1751809444233,9.09670158,151.64,151.51,7.30752039]
["bitfinex-derivatives","SOLF0:USTF0",1751809444427,49.78,151.66,151.54,7.30752039]
["bitfinex-derivatives","SOLF0:USTF0",1751809444730,2.1721,151.69,151.54,7.30752039]
["bitfinex-derivatives","SOLF0:USTF0",1751809444922,7.30773503,151.67,151.53,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809445527,7.30773503,151.64,151.44,571.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809445835,7.30773503,151.61,151.45,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809446033,52.111,151.6,151.45,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809446227,49.56,151.59,151.45,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809446936,6.5977,151.54,151.45,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809447233,49.5,151.59,151.45,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809447432,49.5,151.59,151.47,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809447628,2.331,151.6,151.47,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809448223,2.331,151.6,151.45,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809448424,49.5,151.59,151.45,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809449327,51.8244,151.59,151.45,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809449531,51.8244,151.59,151.41,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1751809449832,51.8244,151.59,151.38,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809449833,61.36200034,151.58,151.38,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809450137,263.80200034,151.58,151.38,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809450439,2.2614,151.57,151.38,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809450625,11.88200034,151.54,151.37,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809450930,49.48,151.53,151.37,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809451132,570.76,151.52,151.37,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809451330,6.6039,151.39,151.37,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809451531,49.48,151.46,151.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809451735,6.6062,151.34,151.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809451934,56.4484,151.45,151.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809452430,6.6065,151.33,151.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809452631,56.4484,151.45,151.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809452632,49.46,151.38,151.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809452835,6.6082,151.29,151.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809453536,6.6086,151.28,151.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809454132,6.6098,151.26,151.21,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809454434,49.46,151.37,151.23,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809456837,251.82,151.37,151.23,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809457033,251.82,151.37,151.19,620.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809457531,11.88200034,151.34,151.19,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809457733,575.1037,151.33,151.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809457940,49.46,151.32,151.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809458138,6.6095,151.26,151.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809458339,49.46,151.25,151.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809458536,49.48,151.25,151.15,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809462435,49.48,151.25,151.12,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809462843,56.09,151.25,151.12,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809463245,49.48,151.25,151.12,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809463440,14.08590034,151.32,151.12,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809463641,49.48,151.31,151.12,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809464547,49.48,151.31,151.15,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809464740,49.48,151.31,151.16,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809466746,49.48,151.31,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809467948,6.6078,151.3,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751809468146,6.6078,151.3,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809468346,2.2039,151.32,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809468544,2.2039,151.32,151.19,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809469947,2.2039,151.32,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809470147,2.2039,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809471046,6.6074,151.31,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809471649,6.6078,151.3,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809471850,2.2039,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809473454,8.811,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809473854,2.2039,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809474648,2.2039,151.32,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751809475047,2.2039,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809475447,2.2039,151.32,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751809475651,2.2039,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809476157,2.2039,151.32,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751809476652,2.2039,151.32,151.23,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809476850,6.62017383,151.32,151.19,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809477050,4.41627383,151.31,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809477253,6.6083,151.29,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751809477554,2.2039,151.32,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809477751,6.6081,151.3,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809477956,2.2039,151.32,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809478154,4.4241139,151.31,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809478450,4.4241139,151.3,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809478651,2.2039,151.32,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809478854,4.43157815,151.31,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809479049,2.2039,151.32,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809479249,4.43157203,151.31,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809479448,4.43157203,151.3,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809479650,6.6087,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809479857,4.44069338,151.27,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809480058,10.37342917,151.32,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809480260,6.6083,151.29,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809480456,4.44129862,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809480656,4.44129862,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809480855,4.44129862,151.26,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809481156,6.6083,151.29,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751809481462,4.45749166,151.28,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809481654,6.6083,151.29,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809481655,4.45749166,151.27,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809481855,4.45749166,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751809482056,4.42781565,151.25,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809482354,12.67149438,151.31,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809482557,12.61932297,151.3,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809482759,4.43707104,151.29,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809482955,4.43707104,151.28,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751809483261,4.43707104,151.27,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751809483463,4.43707104,151.26,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751809483662,4.43707104,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751809483858,4.43707104,151.24,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751809484061,49.4,151.28,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751809484062,4.43707104,151.23,151.19,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751809484262,4.43707104,151.22,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809484461,4.43707104,151.21,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809484663,4.43707104,151.2,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809484864,4.43707104,151.19,151.18,56.0127]
["bitfinex-derivatives","SOLF0:USTF0",1751809486570,8.21864678,151.26,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809486762,4.4504959,151.25,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809487067,4.4504959,151.24,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809487270,49.42,151.29,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809487271,4.4504959,151.23,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809487462,4.4504959,151.22,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809487663,6.6088,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751809487972,4.45193276,151.27,151.2,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809488169,4.45193276,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751809488370,4.45193276,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751809488574,4.45193276,151.24,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751809488870,4.45193276,151.24,151.2,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809489074,4.45193276,151.23,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809489372,11.06323276,151.22,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809489669,4.45193276,151.21,151.18,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809489866,4.45193276,151.2,151.14,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809490070,4.45193276,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751809490271,4.45193276,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751809490472,8.81024676,151.26,151.15,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809490773,12.71846765,151.25,151.15,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809490968,12.71846765,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751809491168,12.71846765,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751809491367,12.71846765,151.22,151.15,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809491569,4.47700814,151.21,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751809491769,8.81024676,151.28,151.2,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809492069,19.3511589,151.27,151.2,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809492261,12.7419589,151.26,151.2,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809492462,12.7419589,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751809492664,4.47639484,151.24,151.2,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809492869,4.47639484,151.23,151.2,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809493068,4.47639484,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751809493869,9.484e-05,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751809494069,8.81024676,151.3,151.21,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809494274,21.63502858,151.29,151.21,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809494574,12.82478182,151.28,151.21,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809494774,8.29732748,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751809494976,8.29732748,151.26,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751809495672,12.89045742,151.26,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751809496268,8.29732748,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751809496474,12.89871184,151.25,151.21,11.88200034]
["bitfinex-derivatives","SOLF0:USTF0",1751809496782,8.29732748,151.24,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809496979,8.29732748,151.23,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809497179,6.6097,151.26,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809497380,12.94524094,151.25,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809497580,12.94524094,151.24,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809497879,8.33377418,151.23,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809498179,8.33377418,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751809499081,8.81024676,151.27,151.2,56.7569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809499377,4.61870205,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751809499577,2.2039,151.32,151.23,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809499775,11.44583819,151.32,151.23,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809499974,11.44583819,151.32,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751809500282,2.2039,151.32,151.26,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809500476,9.24193819,151.31,151.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809500679,9.24193819,151.3,151.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809500880,9.24193819,151.31,151.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809501176,9.24193819,151.31,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809501380,11.44583819,151.32,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751809501771,9.24193819,151.31,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809502177,11.44583819,151.32,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809502377,2.2039,151.32,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809503481,2.2039,151.32,151.24,69.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809503880,2.2039,151.32,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809504285,6.6079,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751809504679,2.2039,151.32,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751809504876,2.2039,151.32,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809504877,6.6087,151.28,151.24,13.9471989]
["bitfinex-derivatives","SOLF0:USTF0",1751809505278,2.2039,151.32,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809505979,4.1616213,151.31,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809506177,6.6089,151.28,151.24,13.9470989]
["bitfinex-derivatives","SOLF0:USTF0",1751809506782,2.2039,151.32,151.24,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809506982,4.16182085,151.31,151.27,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809507183,4.16182085,151.3,151.23,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809507373,4.16182085,151.29,151.23,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809507579,4.16182085,151.28,151.21,620.18]
["bitfinex-derivatives","SOLF0:USTF0",1751809507883,6.6072,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751809508082,9.23270098,151.35,151.29,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809508285,9.23270098,151.37,151.32,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809508477,6.6056,151.35,151.32,56.6369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809508880,13.66800098,151.39,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809509182,13.66800098,151.39,151.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809509379,4.4353,151.39,151.3,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809509581,9.23270098,151.43,151.33,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809509779,9.23270098,151.43,151.26,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809509780,9.23270098,151.43,151.34,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809509979,6.6053,151.36,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809510581,9.23270098,151.43,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809510883,8.17801385,151.42,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809511181,8.17801385,151.41,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809511384,8.17801385,151.4,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809511583,6.6046,151.38,151.32,55.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751809511777,4.5918,151.44,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809511979,12.76648532,151.43,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809512180,6.6046,151.38,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809512380,4.5918,151.44,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809512585,8.16830967,151.43,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809512786,8.16830967,151.42,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809512977,4.5918,151.44,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809513285,8.16802604,151.43,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809513487,8.16802604,151.42,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809513682,8.16802604,151.41,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809513984,6.6053,151.36,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809514181,12.80067743,151.43,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809514381,6.6059,151.35,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809514575,4.5918,151.44,151.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809514780,12.79263805,151.43,151.34,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809514977,6.6024,151.43,151.37,13.9413989]
["bitfinex-derivatives","SOLF0:USTF0",1751809515183,9.23270098,151.48,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809515383,12.78434662,151.47,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809515590,6.6018,151.44,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809516091,6.6013,151.45,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809516387,51.5571,151.49,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809516587,6.6015,151.45,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809516979,6.6017,151.44,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809517382,8.18444599,151.48,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809517682,2.2771,151.49,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809517890,2.2514,151.5,151.43,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809518190,6.6013,151.45,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809518393,2.2514,151.5,151.43,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751809518987,2.2514,151.5,151.41,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751809519383,2.2514,151.5,151.4,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809519584,4.60978319,151.52,151.43,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809519784,2.2603,151.53,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809519989,8.18212752,151.52,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809520193,6.5998,151.49,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809520393,2.2603,151.53,151.43,63.2186989]
["bitfinex-derivatives","SOLF0:USTF0",1751809520795,8.17467501,151.52,151.43,63.2186989]
["bitfinex-derivatives","SOLF0:USTF0",1751809520989,2.2603,151.53,151.43,63.2186989]
["bitfinex-derivatives","SOLF0:USTF0",1751809521191,8.17496623,151.52,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809521488,2.2603,151.53,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809521690,6.5993,151.5,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809521894,2.2603,151.53,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809522296,2.2603,151.53,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751809522598,2.2603,151.53,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809522791,6.599,151.5,151.43,56.6169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809522997,2.2603,151.53,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809523199,2.3845,151.54,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809523492,6.5981,151.53,151.49,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809523696,51.6165,151.58,151.49,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809523998,12.38181342,151.57,151.49,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809524291,6.597,151.55,151.49,63.1961989]
["bitfinex-derivatives","SOLF0:USTF0",1751809524496,2.3365,151.58,151.49,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809524689,8.23364832,151.57,151.49,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809524893,2.3365,151.58,151.49,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809525194,9.12681872,151.62,151.55,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809525398,12.48444478,151.61,151.56,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751809525598,8.22553322,151.6,151.56,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751809525798,8.22553322,151.59,151.56,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751809525999,8.22377898,151.61,151.56,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751809526196,8.22377898,151.6,151.58,13.9322989]
["bitfinex-derivatives","SOLF0:USTF0",1751809526500,4.31381218,151.64,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809526702,8.21639901,151.63,151.56,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751809526901,8.21639901,151.62,151.56,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809527200,8.21639901,151.61,151.56,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809527402,2.2886,151.65,151.56,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809527403,8.21639901,151.63,151.56,56.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809527596,8.21639901,151.62,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809527795,6.5957,151.58,151.54,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809527992,8.21639901,151.61,151.5,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751809527993,11.41541872,151.65,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809528193,26.34679565,151.64,151.49,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809528401,12.52052778,151.63,151.49,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809528600,8.21190178,151.62,151.49,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809528797,57.45190178,151.61,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809529001,60.65541872,151.65,151.53,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809529198,6.5938,151.62,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751809529395,4.30341994,151.61,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809529598,12.89559856,151.64,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809529804,8.9965246,151.63,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809530006,4.6932921,151.62,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809530203,4.6932921,151.63,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809530498,2.2886,151.65,151.54,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809530499,8.19705687,151.64,151.54,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809530710,4.30148959,151.63,151.54,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809530897,4.30149858,151.62,151.54,55.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751809531098,2.2886,151.65,151.54,55.8372]
["bitfinex-derivatives","SOLF0:USTF0",1751809531306,17.19118195,151.64,151.53,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809531503,8.99074216,151.63,151.53,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809531695,4.30057077,151.62,151.53,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809531899,4.30057077,151.61,151.53,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809532202,4.69060825,151.64,151.53,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809532403,8.99000674,151.63,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809532600,4.29939849,151.62,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809532800,51.5086,151.65,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809533002,8.98791977,151.64,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809533201,17.29128713,151.63,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809533403,6.5944,151.61,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751809533600,8.3000641,151.62,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809533601,8.30035946,151.6,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809533802,51.5086,151.65,151.53,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809534006,2.3365,151.66,151.55,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809534208,4.29674351,151.65,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809534512,8.2981461,151.67,151.61,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809534705,8.97735997,151.66,151.61,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809534906,4.29388771,151.65,151.61,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809535108,6.5909,151.69,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751809535314,8.97641486,151.68,151.64,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809535512,8.97641486,151.67,151.64,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809535810,8.97641486,151.66,151.64,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809536011,4.29342235,151.65,151.59,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809536209,8.28528148,151.68,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809536405,4.29245181,151.67,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809536614,4.29245181,151.66,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809536816,8.28403108,151.69,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809537110,12.57703715,151.68,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809537409,8.28403108,151.67,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809537610,4.5946,151.71,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809537914,17.36598141,151.7,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809538110,17.36598141,151.69,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809538304,12.60059105,151.68,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809538511,8.30933453,151.67,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809538710,4.5946,151.71,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809538910,17.35988461,151.7,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809539111,6.5913,151.68,151.59,118.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809539312,9.05308614,151.67,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809539603,9.05308614,151.66,151.59,118.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809539811,4.5946,151.71,151.59,118.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809540013,6.5913,151.68,151.62,13.9306989]
["bitfinex-derivatives","SOLF0:USTF0",1751809540215,9.05287356,151.67,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809540411,9.05287356,151.66,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809540709,4.5946,151.71,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809541009,9.05171704,151.7,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809541317,17.33225989,151.69,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809541507,9.05171704,151.68,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809541707,9.05171704,151.67,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809541908,9.05171704,151.66,151.59,56.5569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809542203,4.5946,151.71,151.59,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809542514,17.33619423,151.7,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809542712,17.33616761,151.69,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809542913,17.33616761,151.68,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809543113,4.5946,151.71,151.6,13.9312989]
["bitfinex-derivatives","SOLF0:USTF0",1751809543114,6.5922,151.66,151.6,13.9312989]
["bitfinex-derivatives","SOLF0:USTF0",1751809543704,4.5946,151.71,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809543912,17.34185462,151.7,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809544104,9.05876149,151.69,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809544311,6.5917,151.67,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751809544511,9.05876149,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751809544706,6.5917,151.67,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751809544912,9.06342533,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751809545111,9.06342533,151.66,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809545112,6.5921,151.66,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751809545613,8.28347768,151.69,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809545818,9.06277472,151.68,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809546011,6.5919,151.67,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809546213,6.5919,151.67,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751809546414,4.5946,151.71,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751809546618,17.34475572,151.7,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751809546919,9.05997948,151.69,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809547115,9.05997948,151.68,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809547316,6.5924,151.66,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809547513,8.28711004,151.7,151.6,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809547707,6.5918,151.67,151.63,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809548318,6.5921,151.66,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809548616,4.37012834,151.65,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809548814,6.5921,151.66,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809549015,6.5925,151.65,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809549416,4.37266512,151.65,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809553322,9.21984423,151.65,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809553912,4.84717911,151.65,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809554121,9.30651403,151.65,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809557620,2.3304,151.71,151.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809557820,13.21578056,151.7,151.68,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809558018,2.2904,151.72,151.68,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809558222,6.5905,151.7,151.68,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809558426,2.2904,151.72,151.68,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809558627,8.35429408,151.71,151.66,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809558826,8.35429408,151.7,151.66,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809559026,2.2904,151.72,151.66,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809559227,8.35429788,151.71,151.66,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809559421,11.39091872,151.75,151.69,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809559724,9.12681872,151.78,151.7,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809560119,6.5888,151.74,151.7,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809560325,9.12681872,151.78,151.69,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809560619,9.12681872,151.77,151.67,576.6569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809560818,9.12681872,151.73,151.64,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809561025,9.12681872,151.74,151.65,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809561227,13.62871872,151.73,151.65,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809561525,9.12681872,151.7,151.61,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809561730,9.12681872,151.71,151.61,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809562029,9.12681872,151.7,151.61,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809562329,9.12681872,151.69,151.61,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809563920,9.12681872,151.69,151.6,576.6569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809564126,9.12681872,151.69,151.6,569.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809564427,9.12681872,151.66,151.59,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809564729,9.12681872,151.68,151.59,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809564930,9.12681872,151.68,151.61,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809565133,6.5919,151.67,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751809565528,9.12681872,151.7,151.64,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809565725,6.59,151.71,151.65,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809565930,13.62871872,151.73,151.67,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809566129,4.5019,151.73,151.67,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809566325,6.5895,151.72,151.67,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809566933,9.12681872,151.75,151.67,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809567229,9.16120988,151.74,151.62,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1751809567426,49.08,151.73,151.61,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809567630,49.08,151.73,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809567631,9.16120988,151.71,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809567832,9.16120988,151.71,151.55,576.5969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809567833,9.16120988,151.68,151.55,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809568029,9.16120988,151.66,151.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809568233,9.16120988,151.63,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809568428,6.5951,151.59,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751809568630,4.7449,151.62,151.52,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809569136,2.2844,151.61,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809569335,11.44560988,151.61,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809569536,2.2844,151.61,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809569734,8.73909299,151.6,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809569925,8.73909299,151.59,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809570130,8.73909299,151.58,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809570336,11.44560988,151.61,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809570337,8.73909299,151.57,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809570536,11.44560988,151.61,151.52,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809570735,8.73980516,151.6,151.52,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809570936,2.2844,151.61,151.52,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809570937,8.73980516,151.59,151.52,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809571141,4.1671531,151.58,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751809571338,6.595,151.6,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751809571639,23.65355059,151.59,151.52,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809571836,17.05835059,151.58,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809572133,17.05835059,151.57,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809572436,17.05835059,151.56,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809572640,17.05835059,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809572829,9.16120988,151.6,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809573136,16.99820461,151.59,151.48,624.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751809573337,6.5969,151.55,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809573936,9.16120988,151.6,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751809573937,6.5973,151.54,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751809574131,6.5973,151.54,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809574332,9.16120988,151.6,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809574534,6.5972,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751809574832,8.26180539,151.54,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809575139,6.5977,151.54,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809575726,9.16120988,151.6,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809576038,2.2844,151.61,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809576039,26.15286502,151.59,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809576227,16.99165514,151.58,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809576428,16.99165514,151.57,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809576733,16.99165514,151.56,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809576933,8.26036054,151.55,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809577137,8.26036054,151.54,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809577432,49.12,151.58,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809577433,4.56524751,151.57,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809577636,12.41723646,151.56,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809577841,49.12,151.58,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809578037,12.41670878,151.57,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809578237,8.25606784,151.56,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809578535,49.12,151.58,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809578731,8.25414752,151.57,151.48,618.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809578932,6.5966,151.56,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809579132,49.12,151.58,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809579333,8.25303686,151.57,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809579534,6.5972,151.55,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809579934,6.5972,151.55,151.5,208.6569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809580137,6.5965,151.56,151.5,208.6569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809580739,2.2844,151.61,151.5,208.6569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809581040,8.2492215,151.6,151.53,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809581232,6.5944,151.61,151.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809581429,4.38872957,151.65,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809581640,6.5937,151.63,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751809581827,49.12,151.66,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809582031,16.62398272,151.65,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809582228,6.5948,151.6,151.55,207.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751809582536,4.38816294,151.65,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809582737,6.595,151.6,151.55,207.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751809583240,8.22780495,151.64,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751809583440,8.22874221,151.63,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809583641,49.12,151.66,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809583841,8.22875343,151.65,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809584042,8.22875343,151.64,151.55,207.9166]
["bitfinex-derivatives","SOLF0:USTF0",1751809584235,8.22875343,151.63,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809584435,6.5951,151.6,151.55,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1751809585132,8.22846911,151.65,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809585336,49.12,151.66,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809585538,8.22825958,151.65,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809585737,8.22825958,151.64,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809586038,49.12,151.66,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809586239,6.5937,151.63,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751809586433,49.12,151.66,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809586634,16.90517612,151.65,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809586941,6.5946,151.61,151.56,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809588142,4.11241251,151.65,151.55,257.7769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809588341,12.38447785,151.64,151.55,257.7769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809588542,49.12,151.66,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809588743,49.12,151.66,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751809588939,8.27166547,151.65,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809589141,49.12,151.66,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809589644,2.2157,151.67,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809589849,8.27164954,151.66,151.55,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809590038,8.27164954,151.65,151.55,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809590235,6.5937,151.63,151.55,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809590441,2.2157,151.67,151.56,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809590647,8.27225692,151.66,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809590842,2.2157,151.67,151.59,55.715]
["bitfinex-derivatives","SOLF0:USTF0",1751809591048,2.2157,151.67,151.59,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809591344,14.86377243,151.66,151.59,56.4569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809591548,2.2157,151.67,151.59,56.4569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809591845,8.8076,151.67,151.59,56.4569989]
["bitfinex-derivatives","SOLF0:USTF0",1751809592042,2.2157,151.67,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751809592250,49.12,151.7,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809592447,6.5911,151.69,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751809593138,4.12041044,151.72,151.64,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809593344,8.27777792,151.71,151.65,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809593546,55.962,151.74,151.65,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809593745,12.39587195,151.73,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751809593945,55.962,151.74,151.65,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809594149,8.27674014,151.73,151.65,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809594352,55.962,151.74,151.65,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809594550,8.27497734,151.73,151.65,13.9293989]
["bitfinex-derivatives","SOLF0:USTF0",1751809594751,55.962,151.74,151.62,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809594943,6.5915,151.68,151.63,55.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751809595247,4.11874131,151.72,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809595448,8.27605694,151.71,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809595657,55.962,151.74,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809595846,16.92441674,151.73,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809596047,16.92450992,151.72,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809596249,8.27589199,151.71,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809596448,55.962,151.74,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809596748,17.04609558,151.73,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809596949,12.92772401,151.72,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809597149,12.39431026,151.71,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809597351,8.27550155,151.7,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809597549,8.27550155,151.69,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809597752,8.77204251,151.72,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809597952,17.13579956,151.71,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809598154,8.36375705,151.7,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809598354,8.36375705,151.69,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809598548,8.77072272,151.73,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809598744,8.3632296,151.72,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809598949,6.5915,151.68,151.63,55.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751809599252,4.65222073,151.73,151.63,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809599448,17.13265815,151.72,151.63,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809599649,8.36236478,151.71,151.63,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809599953,8.36236478,151.7,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809600155,55.962,151.74,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809600359,17.14448329,151.73,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809600551,17.14448329,151.72,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809600752,17.14448329,151.71,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809600952,17.14448329,151.7,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809601152,6.5928,151.65,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809602055,6.593,151.64,151.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809602249,57.85323264,151.69,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809602554,6.594,151.62,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809603159,4.394,151.66,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809603349,17.12287348,151.65,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809603550,4.394,151.66,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809603754,6.5947,151.61,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809604750,8.7825911,151.65,151.59,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809605053,8.34889654,151.64,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809605256,6.5945,151.61,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809605555,4.6590159,151.65,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809605757,6.5945,151.61,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809605952,4.394,151.66,151.57,576.9169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809606549,4.394,151.66,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751809606749,8.29675063,151.65,151.57,576.9169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809606950,4.394,151.66,151.57,576.9169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809607261,12.95573753,151.65,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809607560,4.394,151.66,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809607760,8.2976591,151.65,151.57,576.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751809607950,4.394,151.66,151.57,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809608153,8.29750699,151.65,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809608458,8.29857467,151.64,151.55,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809608662,8.29857467,151.63,151.55,257.5769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809608857,4.54964914,151.65,151.55,257.5769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809609058,12.48853041,151.64,151.55,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809609256,8.29917738,151.63,151.55,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809609560,6.5947,151.6,151.55,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809610157,6.5947,151.6,151.55,63.0137989]
["bitfinex-derivatives","SOLF0:USTF0",1751809610866,6.5947,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751809611161,6.5947,151.6,151.55,257.5769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809611362,6.5947,151.6,151.55,264.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1751809612864,6.5947,151.6,151.55,63.0136989]
["bitfinex-derivatives","SOLF0:USTF0",1751809613065,6.5947,151.6,151.55,264.1736989]
["bitfinex-derivatives","SOLF0:USTF0",1751809613265,6.5954,151.59,151.55,257.5769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809613563,8.68275796,151.64,151.55,257.5769989]
["bitfinex-derivatives","SOLF0:USTF0",1751809613868,12.44951904,151.63,151.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809614072,8.30873857,151.62,151.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809614264,49.08,151.64,151.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809614463,12.45153728,151.63,151.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809614668,12.45153728,151.62,151.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809614863,12.39578962,151.61,151.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809615168,16.84560838,151.6,151.51,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809615372,19.10321733,151.59,151.51,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809615670,6.5982,151.52,151.51,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809616271,6.5979,151.53,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809616468,4.5245,151.58,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809616672,49.08,151.63,151.53,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809616869,16.76594772,151.62,151.53,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809617066,12.34320177,151.61,151.53,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809617373,8.29024923,151.6,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809617674,8.29159176,151.59,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809617866,2.2577,151.62,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809618069,6.5972,151.55,151.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809618575,6.5975,151.54,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809618775,4.05486174,151.58,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809618975,8.29278711,151.57,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809619268,4.42455783,151.61,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809619477,16.77134274,151.6,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809619672,6.5976,151.54,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809620171,49.08,151.58,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809620375,8.29384726,151.57,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809620674,8.29384726,151.56,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809620871,49.08,151.58,151.48,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809621172,6.5989,151.51,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809621375,49.08,151.58,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809621577,16.73348386,151.57,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809621771,6.5985,151.52,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809622171,12.30514659,151.57,151.49,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809622372,6.5971,151.55,151.49,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809622771,6.5971,151.55,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751809623780,6.5973,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751809624076,49.08,151.58,151.49,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809624277,8.24887625,151.57,151.48,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809624580,8.24887625,151.56,151.44,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809624780,8.24887625,151.55,151.44,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809625077,6.5989,151.51,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751809625478,2.371,151.55,151.44,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809625676,2.371,151.55,151.47,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809626576,6.5984,151.52,151.47,13.9371989]
["bitfinex-derivatives","SOLF0:USTF0",1751809627572,2.371,151.55,151.44,118.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809627776,8.21422024,151.54,151.44,56.4369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809628072,8.21422024,151.54,151.43,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809628073,8.21422024,151.53,151.41,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809628279,8.21422024,151.52,151.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809628576,8.21067312,151.51,151.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809628771,8.21067312,151.5,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809628971,8.21067312,151.49,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809629175,57.25067312,151.48,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809629375,8.21067312,151.47,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809629676,8.21067312,151.46,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809629873,8.21067312,151.45,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809630073,6.6033,151.41,151.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751809630481,2.306,151.47,151.38,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809631375,8.21386529,151.5,151.41,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809631577,8.21386529,151.49,151.38,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809631778,12.20596218,151.48,151.38,13.9411989]
["bitfinex-derivatives","SOLF0:USTF0",1751809631980,8.12705132,151.47,151.38,13.9411989]
["bitfinex-derivatives","SOLF0:USTF0",1751809632179,4.35046331,151.49,151.38,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809632379,12.11351523,151.48,151.36,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1751809632678,49.06,151.47,151.36,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809632876,49.06,151.47,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751809633381,49.06,151.47,151.35,56.3969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809634875,49.06,151.47,151.38,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809635076,2.1941,151.5,151.41,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809635380,2.1941,151.5,151.41,56.3969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809636171,2.1941,151.5,151.38,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809636476,6.6015,151.45,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751809636987,2.1941,151.5,151.38,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809637289,10.29314716,151.5,151.38,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809637675,8.09965241,151.49,151.38,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809637982,8.09965241,151.48,151.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809638184,6.6033,151.41,151.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809638982,49.08,151.46,151.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809641281,6.6028,151.42,151.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809641483,49.08,151.46,151.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809642087,6.6031,151.41,151.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809642487,6.6031,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751809643090,49.08,151.46,151.35,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809643585,6.6028,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751809643978,49.08,151.46,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751809644178,6.6031,151.41,151.35,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809644379,8.1118592,151.45,151.33,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809644585,8.11263521,151.44,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751809644793,49.08,151.46,151.35,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809644980,51.2741,151.5,151.41,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809645179,2.212,151.52,151.41,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809645378,2.212,151.52,151.44,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809645688,6.5994,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751809646387,49.08,151.54,151.44,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809646687,2.221,151.55,151.47,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809646887,2.221,151.55,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809647484,6.5989,151.51,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809647787,2.221,151.55,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809647998,8.11008591,151.54,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809648289,2.221,151.55,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809648490,8.1132753,151.54,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809648693,2.221,151.55,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809648986,8.11343456,151.54,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809649187,6.599,151.51,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809649788,6.5983,151.52,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809650184,6.5983,151.52,151.47,63.0172989]
["bitfinex-derivatives","SOLF0:USTF0",1751809650386,2.221,151.55,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809650889,14.7941763,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809651094,2.221,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809651384,8.19709131,151.54,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751809651590,6.5979,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751809651893,2.221,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809652091,8.20169996,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809652293,6.5975,151.54,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809652592,6.5975,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809652786,6.5975,151.54,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809652986,6.5978,151.53,151.47,56.4169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809653187,6.5978,151.53,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751809653787,11.47306696,151.61,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809653988,8.2076415,151.57,151.5,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809654188,6.596,151.57,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751809654688,2.2059,151.6,151.52,55.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751809654994,8.20881848,151.59,151.47,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809655189,8.20881848,151.58,151.48,56.3969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809655389,2.2059,151.6,151.48,56.3969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809655591,8.21065995,151.59,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751809655788,8.21065995,151.58,151.48,56.3969989]
["bitfinex-derivatives","SOLF0:USTF0",1751809655986,8.21065995,151.57,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809656191,12.56376262,151.56,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809656493,12.56376262,151.55,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809656687,8.21065995,151.54,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809656888,6.599,151.51,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809657089,4.35500558,151.56,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809657385,6.5984,151.52,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809657694,58.20166696,151.57,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809657995,6.5981,151.53,151.48,55.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751809658192,49.06,151.57,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809658393,12.62204418,151.56,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809658593,8.26514479,151.55,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809658894,8.26514479,151.54,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809659089,6.5989,151.51,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809659287,4.35906957,151.56,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809659490,12.63324497,151.55,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809659687,6.5988,151.51,151.48,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809660695,4.36175393,151.56,151.45,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809660896,58.20166696,151.57,151.44,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809660897,12.64680608,151.55,151.44,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809661198,12.64680608,151.54,151.44,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809661401,8.28505215,151.53,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751809661590,8.28505215,151.52,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809661795,4.36240696,151.56,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809661993,8.25074572,151.55,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751809662197,8.25074572,151.54,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809662399,49.06,151.57,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809662694,8.25326401,151.56,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809662895,8.25326401,151.55,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809663092,8.25326401,151.54,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809663294,49.06,151.57,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809663491,8.25389992,151.56,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809663695,8.25389992,151.55,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809663897,6.5981,151.53,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809664096,49.06,151.57,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809664296,6.5982,151.52,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809664495,49.06,151.57,151.46,13.9376989]
["bitfinex-derivatives","SOLF0:USTF0",1751809664699,12.58273904,151.56,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809664899,6.5985,151.52,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809665099,49.06,151.57,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809665295,8.25535775,151.56,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809665496,6.598,151.53,151.46,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809665701,49.06,151.57,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751809665897,6.5976,151.54,151.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809666104,49.06,151.57,151.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809666304,8.26362289,151.56,151.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809666499,6.5981,151.53,151.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809666805,6.5981,151.53,151.49,55.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751809667898,6.5975,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809668703,2.2234,151.58,151.49,56.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809668907,8.2641137,151.57,151.49,56.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809669206,6.5967,151.56,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751809669507,6.5967,151.56,151.49,56.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809669705,6.597,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751809670810,6.5966,151.56,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751809672011,6.5969,151.55,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751809672400,9.18402137,151.63,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809672604,8.27612943,151.62,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809672807,13.55022137,151.64,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809672808,8.27612943,151.61,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809673006,8.27612943,151.6,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809673206,4.34866643,151.63,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809673403,8.27394345,151.62,151.52,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809673604,8.27394345,151.61,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751809673909,4.3662,151.64,151.58,7.3369989]
["bitfinex-derivatives","SOLF0:USTF0",1751809674307,4.3662,151.64,151.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809674512,8.26995415,151.63,151.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809674714,6.5949,151.6,151.57,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809675811,8.26966823,151.63,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809676015,25.84812334,151.62,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809676220,65.64410197,151.61,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809676422,16.66410197,151.6,151.49,576.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751809676623,12.31423417,151.59,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809676819,8.26966823,151.58,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809677020,6.5972,151.55,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809677218,12.37061064,151.59,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809677420,8.3245022,151.58,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809677614,2.1996,151.59,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751809677820,8.32586678,151.58,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751809678020,8.32619816,151.57,151.49,576.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751809678220,2.1996,151.59,151.49,576.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751809678520,8.3266752,151.58,151.49,576.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751809678721,8.3266752,151.57,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809678918,2.1996,151.59,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809679119,8.32819872,151.58,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809679314,8.32819872,151.57,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809679621,6.5972,151.55,151.49,576.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751809679822,2.1996,151.59,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809680019,6.5976,151.54,151.49,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809680223,2.1996,151.59,151.48,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809680421,6.5971,151.55,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751809680620,6.5971,151.55,151.48,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809680817,2.1996,151.59,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809681021,16.82085024,151.58,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809681216,8.33097593,151.57,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809681419,8.33097593,151.56,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809681620,8.33097593,151.55,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809681815,3.99791285,151.58,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809682017,8.33327789,151.57,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809682228,8.33327789,151.56,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809682426,11.38362137,151.59,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809682620,8.28236532,151.58,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809682821,2.1996,151.59,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809682822,8.28236532,151.57,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809683022,6.598,151.53,151.48,62.9167989]
["bitfinex-derivatives","SOLF0:USTF0",1751809683226,4.35644088,151.57,151.48,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809683524,4.5015,151.55,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809684426,6.5978,151.53,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751809685022,6.5978,151.53,151.48,62.9167989]
["bitfinex-derivatives","SOLF0:USTF0",1751809685229,6.5978,151.53,151.48,56.3169989]
["bitfinex-derivatives","SOLF0:USTF0",1751809685728,6.5978,151.53,151.48,62.9165989]
["bitfinex-derivatives","SOLF0:USTF0",1751809686230,6.5982,151.52,151.48,55.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751809686528,4.5015,151.55,151.48,55.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751809686728,6.5985,151.52,151.48,55.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751809687027,6.5985,151.52,151.48,60.1493061]
["bitfinex-derivatives","SOLF0:USTF0",1751809689430,4.5015,151.55,151.48,53.5497061]
["bitfinex-derivatives","SOLF0:USTF0",1751809689626,12.68633606,151.54,151.51,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809689827,9.18402137,151.58,151.51,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809690127,4.37828443,151.57,151.48,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809690332,6.596,151.57,151.56,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809690630,4.35353838,151.57,151.56,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809690824,6.5975,151.54,151.42,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751809691024,2.2122,151.6,151.51,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809691328,12.64755769,151.59,151.51,53.4697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809691532,6.5967,151.56,151.51,53.4697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809691725,6.5967,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751809691928,6.5967,151.56,151.54,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809693734,6.5962,151.57,151.54,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809693923,2.2122,151.6,151.54,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809694130,12.66359814,151.59,151.54,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809694329,8.31060694,151.58,151.51,53.4697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809694534,8.31060694,151.57,151.51,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809694732,8.31060694,151.56,151.48,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809694924,8.31060694,151.55,151.48,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809695124,8.31060694,151.54,151.48,11.1693061]
["bitfinex-derivatives","SOLF0:USTF0",1751809695330,6.598,151.53,151.48,11.1693061]
["bitfinex-derivatives","SOLF0:USTF0",1751809695530,2.2523,151.56,151.48,11.1693061]
["bitfinex-derivatives","SOLF0:USTF0",1751809695832,8.31337923,151.55,151.48,11.1693061]
["bitfinex-derivatives","SOLF0:USTF0",1751809696032,8.31337923,151.54,151.48,11.1693061]
["bitfinex-derivatives","SOLF0:USTF0",1751809696230,2.2523,151.56,151.48,11.1693061]
["bitfinex-derivatives","SOLF0:USTF0",1751809696527,6.598,151.53,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751809696836,2.2523,151.56,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751809697034,6.5976,151.54,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751809697230,2.2523,151.56,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751809697435,8.31380932,151.55,151.51,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809697625,6.5962,151.57,151.51,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809697825,8.31299734,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751809698029,6.5957,151.58,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809698236,8.31267925,151.57,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809698439,6.5957,151.58,151.54,4.5697061]
["bitfinex-derivatives","SOLF0:USTF0",1751809698627,8.31237706,151.57,151.54,11.1667061]
["bitfinex-derivatives","SOLF0:USTF0",1751809698939,6.5957,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751809699234,9.18402137,151.62,151.53,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809699427,21.84824291,151.61,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809699631,6.5964,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751809699935,9.18402137,151.61,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809700136,12.68245918,151.6,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809700433,12.68245918,151.59,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809700637,8.32910381,151.58,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809700831,14.92510381,151.57,151.52,62.80331662]
["bitfinex-derivatives","SOLF0:USTF0",1751809701134,6.596,151.57,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809701330,9.18402137,151.61,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809701637,6.5964,151.56,151.52,62.80351662]
["bitfinex-derivatives","SOLF0:USTF0",1751809701828,9.18402137,151.6,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809702031,6.9909,151.63,151.52,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809702032,21.88424539,151.59,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809702227,12.70022402,151.58,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809702429,8.34681943,151.57,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809702634,8.34681943,151.56,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809702841,8.34681943,151.55,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809703039,6.5971,151.55,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809704642,6.5976,151.54,151.52,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809705842,9.18402137,151.58,151.48,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809706040,9.18402137,151.56,151.48,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809706339,6.5985,151.52,151.48,62.80541662]
["bitfinex-derivatives","SOLF0:USTF0",1751809706535,6.5985,151.52,151.48,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809707142,6.5989,151.51,151.48,56.20551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809707330,13.64182137,151.55,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809707637,8.32675137,151.54,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809707840,8.32675137,151.53,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809708041,8.32642561,151.52,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809708237,6.5994,151.5,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809708834,6.5995,151.49,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809709034,9.18402137,151.54,151.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809709232,8.32595866,151.53,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809709438,8.32595866,151.52,151.45,13.90641662]
["bitfinex-derivatives","SOLF0:USTF0",1751809709639,8.32595866,151.51,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809709834,9.18402137,151.54,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809710141,8.32504479,151.53,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809710346,8.32504479,151.52,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809710545,6.5993,151.5,151.45,13.90671662]
["bitfinex-derivatives","SOLF0:USTF0",1751809710738,9.18402137,151.54,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809710938,17.50854345,151.53,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809711139,6.5994,151.5,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809711330,9.18402137,151.53,151.45,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809711535,9.18402137,151.53,151.44,55.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751809711536,6.5997,151.49,151.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809713039,9.18402137,151.52,151.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809713239,10.44737735,151.51,151.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809713442,8.27727735,151.5,151.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809713640,8.27727735,151.49,151.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809713841,8.27727735,151.48,151.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809714035,8.27727735,151.47,151.4,62.80861662]
["bitfinex-derivatives","SOLF0:USTF0",1751809714241,8.27578504,151.46,151.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809714443,11.35412137,151.51,151.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809714743,9.18402137,151.47,151.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809714940,61.67389716,151.46,151.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809715138,6.6026,151.42,151.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809715337,53.4028,151.46,151.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809715539,8.26486948,151.45,151.36,55.505]
["bitfinex-derivatives","SOLF0:USTF0",1751809715738,8.26486948,151.44,151.36,55.505]
["bitfinex-derivatives","SOLF0:USTF0",1751809716043,53.4028,151.46,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751809716240,8.21205829,151.45,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751809716442,8.20576257,151.44,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751809716642,53.4028,151.46,151.36,55.505]
["bitfinex-derivatives","SOLF0:USTF0",1751809716844,8.20576257,151.45,151.36,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751809717037,6.6024,151.43,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751809717645,53.4028,151.46,151.37,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809717646,4.5028,151.46,151.37,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809717838,2.1701,151.51,151.4,7.30551662]
["bitfinex-derivatives","SOLF0:USTF0",1751809718034,12.43364348,151.5,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809718233,4.23569896,151.49,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809718442,6.6001,151.48,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809719039,6.6001,151.48,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751809719339,6.6004,151.47,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809719544,2.1701,151.51,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809719545,2.1701,151.51,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809719739,8.19915766,151.5,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809719942,2.1701,151.51,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809720244,8.18997095,151.5,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809720545,2.1701,151.51,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809720746,8.19010113,151.5,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809720944,6.6003,151.48,151.42,11.17556507]
["bitfinex-derivatives","SOLF0:USTF0",1751809721243,2.1701,151.51,151.42,11.17556507]
["bitfinex-derivatives","SOLF0:USTF0",1751809721545,6.6002,151.48,151.42,11.17556507]
["bitfinex-derivatives","SOLF0:USTF0",1751809722146,6.6002,151.48,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751809722349,6.5996,151.49,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809722739,6.5996,151.49,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751809722939,6.5996,151.49,151.45,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809723346,6.5999,151.48,151.45,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809723546,8.20528084,151.52,151.45,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809723745,6.6014,151.45,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809723944,8.20528084,151.5,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809724143,8.20528084,151.49,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809724349,4.25988894,151.52,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809724544,12.46468036,151.51,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809724752,8.20490186,151.5,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809724945,8.20490186,151.49,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809725148,6.6007,151.47,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809725349,13.62602137,151.53,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809725550,12.46447947,151.52,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809725749,12.46447947,151.51,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809725949,8.20472435,151.5,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809726147,4.25965045,151.52,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809726351,12.4553459,151.51,151.42,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809726546,8.19569545,151.5,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809726848,6.6009,151.46,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809727156,4.25925564,151.51,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809727350,12.45466577,151.5,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809727546,8.19541013,151.49,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809727847,8.19541013,151.48,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809728046,6.6014,151.45,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809728445,6.601,151.46,151.41,55.423]
["bitfinex-derivatives","SOLF0:USTF0",1751809728751,18.19908644,151.53,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809728952,12.45048925,151.52,151.41,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809729150,12.45048925,151.52,151.39,11.17676507]
["bitfinex-derivatives","SOLF0:USTF0",1751809729151,12.45048925,151.51,151.39,11.17676507]
["bitfinex-derivatives","SOLF0:USTF0",1751809729348,12.45028886,151.5,151.39,60.01676507]
["bitfinex-derivatives","SOLF0:USTF0",1751809729555,6.6019,151.44,151.39,55.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751809729753,48.84,151.49,151.39,55.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751809729956,6.6011,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751809730254,6.6011,151.46,151.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809730255,6.6011,151.46,151.41,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809730445,2.3452,151.48,151.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809730650,8.19140669,151.47,151.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809730949,6.6028,151.42,151.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809733354,4.4287,151.46,151.39,53.41306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809733752,6.6017,151.44,151.39,53.41306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809733958,4.4287,151.46,151.39,53.41306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809734458,6.6017,151.44,151.39,53.41306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809734958,6.6021,151.43,151.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809735351,6.6021,151.43,151.39,55.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751809735556,6.6021,151.43,151.39,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809735952,4.4287,151.46,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809736153,8.17766964,151.45,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809736355,4.4287,151.46,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809736661,6.6038,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751809736860,8.16849177,151.44,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809737057,6.604,151.39,151.34,11.17906507]
["bitfinex-derivatives","SOLF0:USTF0",1751809738452,6.6044,151.38,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809738657,8.16851312,151.45,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809738859,57.00851312,151.44,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809739053,48.84,151.44,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809739562,6.6046,151.38,151.34,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809739755,8.16967899,151.42,151.33,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809739964,2.1836,151.42,151.33,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809740163,6.6048,151.37,151.33,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751809740762,6.6048,151.37,151.33,55.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751809741360,6.6046,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751809741561,4.4287,151.46,151.35,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809741860,2.1836,151.48,151.4,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809742060,2.1836,151.48,151.4,53.43306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809742465,4.5636,151.5,151.43,4.57306507]
["bitfinex-derivatives","SOLF0:USTF0",1751809742867,4.5636,151.5,151.43,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809743060,6.6002,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751809743261,4.5636,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751809743457,6.5998,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751809743757,4.5636,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751809743957,4.5636,151.5,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751809744160,6.6002,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751809744360,4.5636,151.5,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751809744756,6.6004,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751809745368,6.6004,151.47,151.43,13.91642797]
["bitfinex-derivatives","SOLF0:USTF0",1751809746362,6.6012,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751809746570,4.5636,151.5,151.4,56.17452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809746771,8.22596365,151.49,151.4,56.17452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809746964,4.5636,151.5,151.4,56.17452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809747160,8.22596365,151.49,151.4,56.17452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809747373,4.5636,151.5,151.4,56.17452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809747564,6.6011,151.46,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751809748364,6.6011,151.46,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751809748564,6.6013,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751809748764,4.29061355,151.49,151.4,56.17452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809748966,12.52422179,151.48,151.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809749171,8.23360824,151.47,151.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809749370,8.23360824,151.46,151.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809749569,62.48762137,151.5,151.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809749570,9.18402137,151.49,151.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809749769,12.53173588,151.48,151.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809750071,12.53173588,151.47,151.37,584.15912797]
["bitfinex-derivatives","SOLF0:USTF0",1751809750269,12.51981657,151.46,151.24,21.47556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809750467,9.18402137,151.44,151.31,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809750663,26.19963778,151.43,151.28,618.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809750864,21.70553778,151.42,151.28,618.86]
["bitfinex-derivatives","SOLF0:USTF0",1751809751068,9.18402137,151.39,151.26,55.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751809751272,63.53271641,151.38,151.26,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809751573,12.52151641,151.37,151.26,55.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751809751770,12.52151641,151.36,151.26,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751809752068,48.74,151.41,151.29,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809752272,6.6063,151.34,151.29,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809752463,2.2282,151.39,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809752667,6.6063,151.34,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751809753267,4.24616394,151.37,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809753573,56.97071567,151.36,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809753771,6.6073,151.31,151.26,62.66402797]
["bitfinex-derivatives","SOLF0:USTF0",1751809754169,2.3608,151.35,151.26,62.66402797]
["bitfinex-derivatives","SOLF0:USTF0",1751809754572,2.3608,151.35,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809755275,6.6074,151.31,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809755573,2.3608,151.35,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809755770,6.6075,151.31,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809756370,2.3608,151.35,151.26,56.05452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809758286,2.3608,151.35,151.29,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809758680,2.2282,151.39,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809758880,8.07773271,151.38,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809759083,2.2282,151.39,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809759381,6.6052,151.36,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809759575,2.2282,151.39,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809759775,6.6048,151.37,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809760477,6.6044,151.38,151.32,13.92132797]
["bitfinex-derivatives","SOLF0:USTF0",1751809760678,48.76,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809760876,6.6037,151.4,151.35,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809761375,2.29,151.41,151.35,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809761576,6.6039,151.39,151.35,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809763178,6.6039,151.39,151.35,13.92002797]
["bitfinex-derivatives","SOLF0:USTF0",1751809763984,6.6044,151.38,151.35,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809764978,6.6048,151.37,151.35,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809765181,2.29,151.41,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809765485,8.10175663,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809765685,2.29,151.41,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809765882,8.10216399,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809766074,2.29,151.41,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809766278,8.10221084,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809766475,2.29,151.41,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809766679,8.10223424,151.4,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809766974,2.29,151.41,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809767182,8.10223424,151.4,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809767383,2.29,151.41,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809767384,2.29,151.41,151.31,55.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751809767586,8.15555597,151.4,151.31,55.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751809767886,8.15595808,151.39,151.31,55.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751809768088,2.29,151.41,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751809768384,6.6046,151.38,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751809768587,2.29,151.41,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751809768785,8.15677533,151.4,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751809768975,6.6046,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751809769180,8.15662802,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809769379,2.29,151.41,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809769580,6.6051,151.37,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809770080,8.1567799,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809770287,8.1567799,151.39,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809770482,6.43906558,151.41,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809770682,8.15807749,151.4,151.32,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809770987,8.15807749,151.39,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809771190,2.29,151.41,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809771384,6.6063,151.34,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809772984,6.6066,151.33,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809773184,10.3162047,151.38,151.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809773386,10.3162047,151.38,151.26,56.07452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809773387,8.1329047,151.37,151.26,56.07452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809773582,8.1329047,151.36,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809773884,8.13468148,151.35,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809774188,2.1897,151.37,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809774391,2.2221,151.34,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809775786,6.609,151.28,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809776184,50.9821,151.34,151.26,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751809776492,8.1311053,151.33,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809776686,50.9821,151.34,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809776885,50.9821,151.34,151.24,8.28566926]
["bitfinex-derivatives","SOLF0:USTF0",1751809777392,50.9821,151.34,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809777891,6.6089,151.28,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809778092,50.9821,151.34,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809778292,8.06605735,151.33,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809778482,6.6097,151.26,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809778687,8.06634308,151.33,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809778887,50.9821,151.34,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809778888,8.06634308,151.32,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809779193,6.6099,151.25,151.24,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809780191,2.3927,151.27,151.17,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809780593,2.3927,151.27,151.19,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809781192,6.6102,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751809781490,2.3927,151.27,151.19,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809781791,6.6104,151.24,151.19,13.92682797]
["bitfinex-derivatives","SOLF0:USTF0",1751809781986,2.3927,151.27,151.19,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809782193,48.68,151.29,151.19,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809782787,6.61,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751809782992,48.68,151.29,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751809783293,2.2248,151.3,151.22,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809783601,6.6087,151.28,151.22,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809783892,2.2248,151.3,151.22,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809784088,2.2248,151.3,151.22,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809785397,2.3108,151.32,151.24,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809785894,6.6081,151.3,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751809786088,2.3108,151.32,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751809786592,2.198,151.36,151.24,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809786792,4.3997,151.36,151.24,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809786993,4.3997,151.36,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751809787590,6.6077,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751809787894,6.6077,151.31,151.24,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809788092,6.6078,151.3,151.24,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809788297,4.3997,151.36,151.27,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809788487,6.6074,151.31,151.27,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809788692,6.6074,151.31,151.27,62.62332797]
["bitfinex-derivatives","SOLF0:USTF0",1751809789295,4.3997,151.36,151.27,62.62332797]
["bitfinex-derivatives","SOLF0:USTF0",1751809789296,6.6078,151.3,151.27,62.62332797]
["bitfinex-derivatives","SOLF0:USTF0",1751809789995,4.3997,151.36,151.27,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809790388,6.6072,151.32,151.27,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809790693,4.3997,151.36,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751809791395,8.02930171,151.35,151.27,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809791590,4.3997,151.36,151.27,56.01452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809791796,4.7173,151.4,151.3,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809791991,8.07177721,151.39,151.3,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809792195,6.6059,151.35,151.3,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809792393,4.7173,151.4,151.27,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751809792394,2.3284,151.4,151.33,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809792599,2.3284,151.4,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809792895,2.3284,151.4,151.33,62.60082797]
["bitfinex-derivatives","SOLF0:USTF0",1751809793097,2.3284,151.4,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809793898,6.605,151.37,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809794399,2.3284,151.4,151.33,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809794596,8.08705643,151.39,151.33,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809794801,2.3284,151.4,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809795101,8.08632674,151.39,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809795307,2.3284,151.4,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809795600,8.0911781,151.39,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809795900,6.605,151.37,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809796390,6.6044,151.38,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809796790,2.2668,151.43,151.33,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809796997,8.13327714,151.42,151.36,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809797196,2.3889,151.44,151.36,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809797401,8.13111805,151.43,151.36,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809797703,48.68,151.49,151.36,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809797999,12.29079064,151.48,151.36,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809798195,8.12911196,151.47,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751809798500,8.12911196,151.46,151.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809798700,6.602,151.44,151.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809798894,48.68,151.49,151.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809799096,12.28368831,151.48,151.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809799296,8.12428623,151.47,151.39,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751809799604,48.68,151.49,151.39,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809799802,8.11887225,151.48,151.39,55.99452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809799996,48.68,151.49,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809800194,8.11786357,151.48,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809800404,48.68,151.49,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809800604,6.6012,151.46,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809801101,6.6013,151.45,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809801303,8.11717848,151.48,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809801502,48.68,151.49,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809802201,6.6014,151.45,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809802799,6.6018,151.44,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809803003,48.68,151.49,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809803203,6.6015,151.45,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809803397,48.68,151.49,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809803602,2.2169,151.5,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751809803805,6.6,151.48,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809803997,2.2169,151.5,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751809804198,2.2169,151.5,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809804796,570.4,151.58,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809804797,12.25622883,151.61,151.48,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809804998,2.3099,151.7,151.59,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809805198,1.67289263,151.72,151.62,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809805405,8.13889259,151.71,151.62,55.97452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809805600,6.5929,151.65,151.62,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809805902,8.11400113,151.71,151.62,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809806104,8.11400113,151.7,151.59,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809806306,8.11400113,151.69,151.59,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809806505,8.11400113,151.68,151.59,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809806702,10.37160113,151.67,151.56,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809806899,61.31663881,151.66,151.54,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751809807101,8.09913881,151.65,151.54,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751809807305,60.53202797,151.66,151.49,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809807505,8.15120251,151.65,151.49,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809807802,8.15120251,151.64,151.51,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809808001,8.15120251,151.63,151.51,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809808195,199.8,151.65,151.49,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809808196,8.14938849,151.62,151.49,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809808399,207.11452797,151.65,151.49,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809808400,6.597,151.55,151.49,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751809809007,579.59212797,151.61,151.31,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809809210,4.4983,151.54,151.42,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809809410,6.5999,151.48,151.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751809809812,6.7727,151.54,151.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751809810013,6.5994,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751809810213,6.7727,151.54,151.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751809812118,6.5996,151.49,151.43,55.142]
["bitfinex-derivatives","SOLF0:USTF0",1751809812912,6.6004,151.47,151.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751809813117,6.7727,151.54,151.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751809813611,6.6008,151.46,151.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751809814413,6.7727,151.54,151.44,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809814812,6.5985,151.52,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751809815016,48.52,151.59,151.47,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809815220,48.52,151.59,151.48,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809817723,48.52,151.59,151.5,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809817919,6.597,151.55,151.5,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809818124,48.52,151.59,151.5,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809818321,9.07567173,151.67,151.56,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809818624,4.6239,151.67,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809818826,6.5929,151.64,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809819020,4.6239,151.67,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809820520,6.5946,151.61,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809820821,4.6239,151.67,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809821321,4.6239,151.67,151.59,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809822626,4.6239,151.67,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809822827,12.86268023,151.67,151.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809823125,12.86268023,151.67,151.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809823319,8.23878023,151.66,151.57,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809823623,4.18449133,151.68,151.6,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809823828,576.17069263,151.72,151.61,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809824024,4.18049891,151.71,151.61,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809824722,6.25069263,151.72,151.61,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751809824723,10.43119154,151.72,151.63,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809825222,10.43119154,151.72,151.66,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809825223,5.85339154,151.72,151.66,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809825419,1.67289263,151.72,151.69,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809825617,1.67289263,151.72,151.69,55.81452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809825817,1.67289263,151.72,151.69,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809826224,1.67289263,151.72,151.67,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809826526,1.67289263,151.72,151.64,7.31452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809826732,5.85617299,151.72,151.64,55.81452797]
["bitfinex-derivatives","SOLF0:USTF0",1751809827033,1.67289263,151.72,151.61,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1751809827226,5.85617299,151.72,151.61,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1751809827525,12.45493392,151.71,151.61,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809827721,4.18328036,151.71,151.61,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809827922,12.45577671,151.7,151.61,618.14]
["bitfinex-derivatives","SOLF0:USTF0",1751809828123,4.6684,151.69,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809828325,2.3543,151.68,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809828523,6.5938,151.62,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809828721,2.3543,151.68,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809829532,2.3543,151.68,151.61,55.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751809829533,6.5918,151.67,151.61,55.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751809829926,2.3543,151.68,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809830127,6.5921,151.66,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809830530,2.3543,151.68,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809830733,6.5926,151.65,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809831929,6.5929,151.64,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809832136,2.3543,151.68,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809832430,6.5933,151.64,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809832633,2.3543,151.68,151.61,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751809832929,56.74269459,151.67,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809833134,8.26269459,151.66,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809833439,8.26269459,151.65,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809833636,8.26269459,151.64,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809833835,8.26269459,151.63,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809834036,2.3367,151.62,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809834436,6.5954,151.59,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809834637,2.3367,151.62,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809835036,6.5952,151.59,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809835433,2.3367,151.62,151.54,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809835730,2.3367,151.62,151.54,624.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751809835935,9.07567173,151.57,151.25,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751809836134,9.07567173,151.48,151.25,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751809836332,9.07567173,151.42,151.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809836537,12.32390206,151.41,151.15,569.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809836737,66.49976095,151.4,151.16,1.15012807]
["bitfinex-derivatives","SOLF0:USTF0",1751809836935,9.07567173,151.35,151.16,1.15012807]
["bitfinex-derivatives","SOLF0:USTF0",1751809837129,9.07567173,151.26,151.13,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809837330,8.28436636,151.25,151.15,11.89832105]
["bitfinex-derivatives","SOLF0:USTF0",1751809837532,51.42,151.33,151.19,11.89832105]
["bitfinex-derivatives","SOLF0:USTF0",1751809837733,8.24963916,151.32,151.23,11.89832105]
["bitfinex-derivatives","SOLF0:USTF0",1751809837932,18.38434324,151.41,151.23,11.89832105]
["bitfinex-derivatives","SOLF0:USTF0",1751809837933,9.07567173,151.39,151.27,11.89832105]
["bitfinex-derivatives","SOLF0:USTF0",1751809838140,8.24694848,151.38,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751809838340,2.2219,151.4,151.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809838541,8.24116997,151.39,151.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809838741,2.2219,151.4,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751809838941,2.2219,151.4,151.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809839136,9.07567173,151.46,151.36,11.89832105]
["bitfinex-derivatives","SOLF0:USTF0",1751809839340,8.2417544,151.45,151.37,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809839538,4.649,151.47,151.37,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809840037,6.6008,151.46,151.37,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809840542,4.649,151.47,151.37,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751809842335,4.649,151.47,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751809842536,51.42,151.5,151.41,11.88876688]
["bitfinex-derivatives","SOLF0:USTF0",1751809842740,2.2727,151.52,151.42,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809843041,7.99680426,151.51,151.42,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809843343,2.2727,151.52,151.42,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809843640,2.2727,151.52,151.43,11.88463243]
["bitfinex-derivatives","SOLF0:USTF0",1751809844139,2.2727,151.52,151.44,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809844938,2.2727,151.52,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751809845441,2.2727,151.52,151.44,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809845842,2.2677,151.54,151.44,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809846143,2.2677,151.54,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751809846944,51.46,151.58,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809847341,51.46,151.58,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751809847638,51.46,151.58,151.47,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809847845,58.0556,151.58,151.47,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809848046,51.46,151.58,151.44,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809848247,8.08529141,151.57,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809848543,8.08529141,151.56,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809848843,51.46,151.58,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809849045,6.597,151.55,151.47,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751809849244,8.08636921,151.56,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809849447,51.46,151.58,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809849646,8.08698524,151.57,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809849945,8.08698524,151.56,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809850143,51.46,151.58,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809850345,8.08770399,151.57,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809850546,6.5969,151.55,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751809850746,8.08770399,151.54,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751809850950,51.46,151.58,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809851253,51.46,151.58,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751809851254,14.68582597,151.57,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751809851550,8.08972597,151.56,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809851753,8.08972597,151.55,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809852052,51.46,151.58,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809852053,51.46,151.58,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809852253,8.11647763,151.57,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809852558,51.46,151.58,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809853047,8.11601077,151.57,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809853351,51.46,151.58,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809853750,8.11614897,151.57,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809853948,51.46,151.58,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809854254,2.3875,151.6,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809854455,8.11544614,151.59,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809854655,8.11544614,151.58,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809854854,8.11544614,151.57,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809855153,2.3875,151.6,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809855354,8.11651152,151.59,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809855548,10.50401152,151.6,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809855749,8.11651152,151.59,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809856247,6.5974,151.54,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751809856450,2.1793,151.53,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809856647,2.1793,151.53,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809856852,2.1793,151.53,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809857145,2.1793,151.53,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751809857552,2.1793,151.53,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809857752,2.1793,151.53,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751809857948,2.1793,151.53,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809858951,2.1793,151.53,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751809859343,2.1793,151.53,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809859548,2.1793,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751809859749,2.1793,151.53,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809861057,51.46,151.55,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809861762,51.46,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809862270,51.46,151.55,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809862760,58.057,151.55,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809862957,51.46,151.55,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809863354,51.46,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751809863662,51.46,151.55,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809863857,58.0569,151.55,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751809864060,51.46,151.55,151.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809864261,53.7587,151.59,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809864868,6.5969,151.55,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751809865265,53.7587,151.59,151.47,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809865766,2.2987,151.59,151.49,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809865968,2.2987,151.59,151.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809866661,53.7443,151.61,151.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751809866863,2.2843,151.61,151.51,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751809867068,2.2843,151.61,151.53,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809867263,2.2843,151.61,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751809867666,8.12730693,151.6,151.52,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809867865,8.12730693,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751809868171,8.12730693,151.61,151.52,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809868365,8.12730693,151.62,151.52,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809868772,6.5918,151.67,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751809868961,8.12557462,151.66,151.62,11.88396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809869272,8.12557462,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751809869473,6.96617462,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751809869670,9.09062182,151.7,151.64,18.48396489]
["bitfinex-derivatives","SOLF0:USTF0",1751809869967,8.11695292,151.71,151.68,11.8431092]
["bitfinex-derivatives","SOLF0:USTF0",1751809870173,1.67289263,151.72,151.68,11.8431092]
["bitfinex-derivatives","SOLF0:USTF0",1751809870363,1.67289263,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751809870568,1.67289263,151.72,151.68,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809870968,1.67289263,151.72,151.65,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809871279,10.76351445,151.72,151.65,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809871584,10.76351445,151.72,151.64,63.06502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809872968,10.76351445,151.72,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751809873466,10.76351445,151.72,151.64,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751809873677,1.67289263,151.72,151.64,63.06502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809874871,10.76351445,151.72,151.6,581.68502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809875073,15.86182182,151.71,151.6,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809875372,9.09062182,151.7,151.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809875573,51.2,151.69,151.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809875773,6.5922,151.66,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751809875969,51.2,151.69,151.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809877070,6.5917,151.67,151.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809877263,51.2,151.69,151.58,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751809878577,6.7712,151.71,151.6,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809879178,4.5639,151.71,151.6,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809879566,6.5904,151.7,151.6,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809879972,4.5639,151.71,151.6,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809880270,6.5905,151.7,151.6,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809883082,1.67289263,151.72,151.69,64.96502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809883278,5.20008722,151.79,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751809883476,5.20008722,151.79,151.69,64.96502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809883871,5.20008722,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751809884579,5.20008722,151.79,151.74,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809886872,5.20008722,151.79,151.74,59.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751809887078,5.20008722,151.79,151.74,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809887278,5.20008722,151.79,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751809887881,5.20008722,151.79,151.74,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809889075,11.78688722,151.79,151.74,59.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751809889384,5.20008722,151.79,151.74,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809889879,4.2119834,151.78,151.7,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809890083,5.20008722,151.79,151.69,59.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751809890287,8.64618258,151.78,151.69,59.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751809890474,4.20195246,151.77,151.69,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809890682,6.8144,151.78,151.69,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809891180,4.20232651,151.77,151.69,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809891383,4.20232651,151.76,151.65,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809891581,4.20232651,151.75,151.67,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809891777,6.8144,151.78,151.55,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751809891982,4.20301357,151.77,151.65,11.84502716]
["bitfinex-derivatives","SOLF0:USTF0",1751809892182,4.20301357,151.76,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809892380,6.5895,151.72,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751809892577,6.8144,151.78,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809892778,6.5889,151.74,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751809892982,6.8144,151.78,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751809893187,4.2031574,151.77,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809893491,4.2031574,151.76,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809893692,4.2040173,151.75,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809893889,6.8144,151.78,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809894198,4.2037645,151.77,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809894388,4.2037645,151.76,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809894589,6.5901,151.71,151.66,59.692]
["bitfinex-derivatives","SOLF0:USTF0",1751809894989,53.1,151.76,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751809895189,4.20488487,151.75,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809895493,4.20488487,151.74,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809895691,53.1,151.76,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809895996,8.66171847,151.75,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809896190,8.66171847,151.74,151.66,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809896385,4.45805265,151.73,151.62,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809896691,5.20008722,151.79,151.72,11.83322517]
["bitfinex-derivatives","SOLF0:USTF0",1751809896892,5.20008722,151.79,151.71,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809897097,5.20008722,151.79,151.71,59.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751809897297,5.20008722,151.79,151.66,569.12]
["bitfinex-derivatives","SOLF0:USTF0",1751809897491,6.7472,151.78,151.67,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1751809897687,13.3344,151.78,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751809897894,7.99057945,151.77,151.68,11.84213479]
["bitfinex-derivatives","SOLF0:USTF0",1751809898092,4.5071,151.78,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751809898496,7.99053441,151.77,151.68,11.84213479]
["bitfinex-derivatives","SOLF0:USTF0",1751809898694,4.5071,151.78,151.68,11.84213479]
["bitfinex-derivatives","SOLF0:USTF0",1751809898897,2.1598,151.78,151.68,11.84213479]
["bitfinex-derivatives","SOLF0:USTF0",1751809899093,5.20008722,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751809900200,5.20008722,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751809900496,5.20008722,151.79,151.73,73.84213479]
["bitfinex-derivatives","SOLF0:USTF0",1751809900796,5.20008722,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751809901201,5.20008722,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751809901698,5.20008722,151.79,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809902391,5.20008722,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751809902796,5.20008722,151.79,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809903491,5.20008722,151.79,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751809903691,8.722e-05,151.79,151.78,64.90427587]
["bitfinex-derivatives","SOLF0:USTF0",1751809903894,7.92500642,151.94,151.78,64.90024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809904098,7.92500642,151.94,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809904399,6.5803,151.94,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751809904589,4.4161,151.95,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809904994,4.4161,151.95,151.76,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809905200,7.92134551,151.94,151.82,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809905399,6.5826,151.88,151.79,61.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751809905699,4.4161,151.95,151.79,61.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751809905700,62.55725788,151.93,151.79,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751809906000,54.64,151.93,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751809906395,54.64,151.93,151.76,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809906697,60.4961,151.95,151.79,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809907097,6.5822,151.89,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751809907296,60.4961,151.95,151.81,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809907601,7.915391,151.94,151.77,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809907802,7.915391,151.93,151.77,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809908096,7.915391,151.92,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751809908298,7.915391,151.94,151.77,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809908594,11.91619093,151.93,151.81,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809908800,11.91659472,151.92,151.81,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809908997,11.92006008,151.91,151.81,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809909200,11.92222243,151.9,151.81,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809909402,6.5821,151.89,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751809909601,7.92237017,151.94,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751809909799,11.92573334,151.93,151.81,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809910104,6.5821,151.89,151.81,74.48544119]
["bitfinex-derivatives","SOLF0:USTF0",1751809910292,7.92237017,151.91,151.81,67.90024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809910492,4.13212132,151.9,151.81,67.90024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809910692,4.13212132,151.89,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809910895,4.13212132,151.88,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809911095,7.92687135,151.9,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809911297,4.13560809,151.89,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809911502,4.13560809,151.88,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809911701,4.13560809,151.87,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809911901,12.07946421,151.92,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809912098,12.06619734,151.91,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809912298,12.06619734,151.9,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809912494,4.13615535,151.89,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809912702,4.13615535,151.88,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809912902,4.13615535,151.87,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809913205,12.11569342,151.93,151.81,67.90024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809913402,12.12136907,151.92,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809913603,12.12136907,151.91,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809913808,4.10933508,151.9,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809914001,6.5826,151.88,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809914199,60.4961,151.95,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809914200,4.10564845,151.94,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809914399,16.23059624,151.93,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809914602,12.12494779,151.92,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809914803,12.12494779,151.91,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809915002,4.10842294,151.9,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809915206,4.10842294,151.89,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809915407,4.10490182,151.94,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809915408,4.10842294,151.88,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809915604,4.10842294,151.87,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809915799,4.10842294,151.86,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809916004,8.01700081,151.9,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809916201,4.10774059,151.89,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809916410,9.09003547,151.94,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751809916411,4.10774059,151.88,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751809916614,4.10490182,151.93,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751809916806,12.12678413,151.92,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751809917113,6.5825,151.89,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751809917300,4.10284357,151.94,151.81,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809917505,12.12820652,151.93,151.84,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809917811,8.02190926,151.92,151.84,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809918010,8.02190926,151.91,151.84,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809918211,6.6815,151.99,151.89,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751809918410,16.2282121,151.98,151.87,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809918711,9.09003547,151.95,151.87,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809919009,6.5812,151.92,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809919212,8.02498999,151.91,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809919509,8.02498999,151.9,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809919705,6.5811,151.92,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809919909,8.02809604,151.91,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809920205,8.02809604,151.9,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809920403,13.19066995,151.96,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809920605,12.13728918,151.95,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809920804,12.13728918,151.94,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809921002,12.13728918,151.93,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809921207,6.5815,151.91,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809921410,9.09003547,151.97,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809921605,12.17590648,151.96,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809921805,6.5807,151.93,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751809922007,4.13868281,151.98,151.84,67.88024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809922211,12.17405001,151.97,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751809922407,12.17405001,151.97,151.84,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809922408,12.17405001,151.96,151.84,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809922712,12.17405001,151.95,151.84,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809922910,6.5804,151.93,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809923106,4.1401647,151.92,151.84,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751809923301,4.1421321,151.97,151.83,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809923507,25.42309043,151.96,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809923706,12.19092286,151.95,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751809923912,71.21092286,151.94,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751809924110,12.19092286,151.93,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809924415,12.19092286,151.92,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809924613,12.19092286,151.91,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809924809,12.19092286,151.9,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809925013,8.05982249,151.89,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809925313,9.09003547,151.93,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809925514,12.20883052,151.92,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809925816,12.20883052,151.91,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809926014,12.20883052,151.9,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809926208,6.8031,151.91,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809926209,6.5829,151.88,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751809926409,6.8031,151.91,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809926610,12.19480347,151.9,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809926811,18.77720347,151.89,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751809927005,18.77720347,151.89,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809927006,8.07236022,151.88,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809927213,8.07236022,151.87,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809927409,15.89313547,151.91,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809927612,12.20754536,151.9,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809927814,12.20754536,151.89,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809928012,12.20754536,151.88,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809928209,8.084081,151.87,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809928514,6.584,151.85,151.81,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809928712,9.09003547,151.9,151.78,580.40024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809929017,12.21203288,151.89,151.78,580.40024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809929219,8.08770198,151.88,151.78,580.40024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809929411,8.08696117,151.87,151.78,580.40024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809929612,6.5825,151.89,151.83,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751809930012,6.5825,151.89,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751809930216,6.5818,151.9,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751809930419,4.12560997,151.93,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809930716,4.12285707,151.92,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809931013,4.12285707,151.91,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809931216,59.02,151.94,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809931511,8.24836863,151.93,151.79,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809931713,4.12314479,151.92,151.75,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809931918,4.12314479,151.91,151.75,70.84024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809932114,4.12314479,151.9,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751809932313,6.5839,151.85,151.75,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809932617,59.02,151.88,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751809932819,59.02,151.88,151.78,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809933015,2.354,151.89,151.78,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809933214,4.10126427,151.91,151.82,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809933519,4.03686067,151.9,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809933722,6.5807,151.93,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751809933918,8.13760993,151.92,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751809934118,4.03652442,151.91,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809934416,4.03652442,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809934622,4.10106051,151.93,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751809934819,8.1375047,151.92,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809935121,4.03644419,151.91,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809935322,4.10106051,151.95,151.83,70.84024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809935523,6.5817,151.91,151.83,70.84024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809935824,6.5817,151.91,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809936120,6.5817,151.91,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751809936425,6.5817,151.91,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809936622,6.5817,151.9,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809937022,4.13154188,151.95,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809937222,6.5808,151.93,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809937431,4.10191606,151.92,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751809937722,4.18206904,151.94,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751809937917,4.14583027,151.93,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809938119,4.14583027,151.92,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809938318,4.4231,151.96,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809938518,8.33159834,151.95,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751809938815,4.14764009,151.94,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809939012,4.14764009,151.93,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809939219,4.18616696,151.95,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809939420,8.33650547,151.94,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809939622,4.15000678,151.93,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751809939817,10.73110678,151.92,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809940126,4.15047343,151.91,151.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751809940314,4.4231,151.96,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809940517,8.3433996,151.95,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809940719,4.15375759,151.94,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809940919,4.15375759,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751809941121,6.58,151.94,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751809941320,4.15843273,151.93,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809941525,4.15843273,151.92,151.85,11.82024119]
["bitfinex-derivatives","SOLF0:USTF0",1751809941727,4.15870109,151.91,151.79,568.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809942022,4.15870109,151.9,151.79,568.58]
["bitfinex-derivatives","SOLF0:USTF0",1751809942223,4.15870109,151.89,151.79,580.40804695]
["bitfinex-derivatives","SOLF0:USTF0",1751809942526,6.5816,151.91,151.81,11.82540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809942719,4.16157152,151.9,151.81,11.82540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809942922,4.16157152,151.89,151.81,11.82540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809943126,6.5823,151.89,151.79,580.40540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809943320,9.09003547,151.93,151.79,580.40540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809943523,8.36643013,151.92,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751809943825,4.165086,151.91,151.79,580.40540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809944025,4.165086,151.9,151.79,580.40540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809944221,4.165086,151.89,151.83,11.82540867]
["bitfinex-derivatives","SOLF0:USTF0",1751809944419,13.51313547,151.96,151.84,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809944617,8.37077709,151.95,151.84,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809944825,6.5808,151.92,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751809945021,4.16719114,151.91,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751809945216,4.16719114,151.9,151.85,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809945421,13.51313547,151.96,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751809945422,6.5804,151.93,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751809945627,4.16835293,151.92,151.85,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809945926,4.16835293,151.91,151.85,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809946124,4.4231,151.96,151.88,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809946319,8.37601496,151.95,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809946524,8.37601496,151.94,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809946722,4.16971531,151.93,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809946922,4.16971531,151.92,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809947120,4.16971531,151.91,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809947326,4.4231,151.96,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809947519,8.35778867,151.95,151.87,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809947721,8.35778867,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751809948028,4.1499932,151.93,151.87,69.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809948228,4.1499932,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751809949327,20.0,152.0,151.91,13.85531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809949527,20.0,152.0,151.95,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809949731,20.0,152.0,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751809949932,20.0,152.0,151.92,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809950127,20.0,152.0,151.9,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809950332,4.5055,151.99,151.89,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809950529,6.5811,151.92,151.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809950737,4.5055,151.99,151.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809951030,9.20373717,151.97,151.82,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809951330,9.20373717,151.96,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751809951528,6.5824,151.89,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751809951728,60.82,151.95,151.82,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809951928,60.82,151.95,151.83,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809952431,60.82,151.95,151.83,13.85991776]
["bitfinex-derivatives","SOLF0:USTF0",1751809952626,60.82,151.95,151.83,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809953029,629.2,151.95,151.82,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809953228,6.5838,151.86,151.8,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809954134,6.5838,151.86,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751809954331,9.19680686,151.94,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751809955127,9.19680686,151.94,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751809955328,6.5823,151.89,151.8,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809955530,638.39680686,151.95,151.8,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809955733,629.2,151.95,151.8,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809956133,9.19680686,151.93,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751809956434,9.19680686,151.9,151.74,575.65531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809956728,63.2057,151.89,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751809956933,63.2057,151.89,151.74,575.65531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809957735,6.5852,151.82,151.74,575.65531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809958036,63.2057,151.89,151.74,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809958236,6.5859,151.81,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751809958445,63.2057,151.89,151.74,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809958931,6.5852,151.82,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751809959327,6.5857,151.81,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751809959536,72.40250686,151.89,151.72,68.09531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809959936,9.19680686,151.85,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751809960125,8.46210108,151.84,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751809960330,8.46210108,151.83,151.72,68.09531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809960639,8.46210108,151.82,151.72,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751809960838,8.46210108,151.81,151.71,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809961137,8.46210108,151.8,151.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809961331,8.46210108,151.79,151.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809961537,6.587,151.78,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751809961737,2.1601,151.81,151.71,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809961940,8.41150286,151.8,151.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1751809962127,2.1601,151.81,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809962328,8.41087014,151.8,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809962534,2.1601,151.81,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809962939,8.40682658,151.8,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809963141,2.1601,151.81,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809963333,6.5876,151.77,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809963642,2.1601,151.81,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809963831,8.40320429,151.8,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809964030,2.1601,151.81,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809964239,6.5876,151.77,151.72,13.86471776]
["bitfinex-derivatives","SOLF0:USTF0",1751809964444,2.1601,151.81,151.72,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809964843,6.5876,151.77,151.72,13.86451776]
["bitfinex-derivatives","SOLF0:USTF0",1751809965041,2.1601,151.81,151.68,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809965042,2.1601,151.81,151.69,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809965239,8.39985321,151.8,151.69,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809965541,8.39685079,151.79,151.69,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809965743,2.1601,151.81,151.69,69.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809965942,6.5881,151.76,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751809966542,6.5882,151.75,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751809966742,8.39321553,151.79,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751809966942,6.5879,151.76,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751809967640,8.39021667,151.8,151.69,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809967843,12.38293174,151.79,151.66,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809968144,10.59281667,151.78,151.66,13.86731776]
["bitfinex-derivatives","SOLF0:USTF0",1751809968349,12.38145961,151.77,151.64,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1751809968651,6.5904,151.7,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751809968846,67.77021667,151.76,151.6,795.08]
["bitfinex-derivatives","SOLF0:USTF0",1751809968847,12.38220524,151.75,151.6,635.45531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809969145,6.5916,151.68,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751809969345,8.39021667,151.73,151.61,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809969546,2.2933,151.73,151.61,7.27531776]
["bitfinex-derivatives","SOLF0:USTF0",1751809969746,8.35278632,151.72,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751809969934,2.2933,151.73,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751809970139,8.35299689,151.72,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751809970341,2.2464,151.72,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751809970745,5.945e-05,151.77,151.71,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809970947,2.2933,151.86,151.75,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809971146,8.04914004,151.85,151.75,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809971351,2.2933,151.86,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751809971352,6.585,151.83,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751809971645,2.2933,151.86,151.75,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809971847,6.5849,151.83,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751809972146,6.5849,151.83,151.75,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809972344,6.5849,151.83,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751809972540,6.5852,151.82,151.75,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809973044,6.5852,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751809973247,6.5852,151.82,151.75,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809973548,2.2933,151.86,151.76,7.29335483]
["bitfinex-derivatives","SOLF0:USTF0",1751809973738,8.04816313,151.85,151.72,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809973943,6.5859,151.81,151.72,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809974140,6.5859,151.81,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751809974442,8.04834462,151.85,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751809974746,8.04834462,151.84,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751809974952,2.2933,151.86,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751809975248,8.04773643,151.85,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751809975546,8.04773643,151.84,151.72,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809975747,2.2933,151.86,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809976048,8.04714467,151.85,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809976254,2.2933,151.86,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809976547,8.04697477,151.85,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809976846,2.2933,151.86,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809977048,6.5855,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751809977246,2.2933,151.86,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809977447,8.14216012,151.85,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809977751,8.14216012,151.84,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809978048,2.2933,151.86,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809978247,8.14183085,151.85,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809978451,2.2933,151.86,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809978649,8.14169072,151.85,151.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1751809978852,6.5852,151.82,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751809979241,6.5852,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751809980042,6.5858,151.81,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809980441,2.2933,151.86,151.73,7.28506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809980655,6.5871,151.78,151.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809980850,8.14199772,151.84,151.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809981050,8.14199772,151.83,151.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809981253,8.15098006,151.85,151.76,7.28506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809981555,2.2933,151.86,151.76,7.28506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809981754,8.15138789,151.85,151.71,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1751809981955,8.15138789,151.84,151.71,626.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809982254,2.2933,151.86,151.71,626.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809982255,66.07138789,151.83,151.71,626.8]
["bitfinex-derivatives","SOLF0:USTF0",1751809982450,8.15138789,151.82,151.71,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809982655,8.15138789,151.81,151.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809982859,10.34508789,151.8,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751809983057,8.15138789,151.79,151.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809983259,8.15138789,151.78,151.67,64.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751809983457,66.07138789,151.77,151.66,7.28506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809983663,8.15138789,151.76,151.65,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809983852,577.07138789,151.75,151.58,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809984055,8.15138789,151.74,151.58,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809984264,8.15138789,151.73,151.58,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809984560,8.15138789,151.72,151.58,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809984761,66.07138789,151.71,151.58,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751809984961,8.15138789,151.7,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751809985161,8.15138789,151.69,151.57,7.28506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809985460,6.5922,151.66,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751809986158,6.5927,151.65,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751809986363,8.00686901,151.68,151.54,634.12506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809986565,8.00686901,151.67,151.54,65.20506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809986855,577.08686901,151.66,151.51,7.28506391]
["bitfinex-derivatives","SOLF0:USTF0",1751809987057,577.08686901,151.66,151.5,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751809987058,75.49693292,151.65,151.5,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1751809987357,7.28506391,151.62,151.46,59.61556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809987561,10.26266901,151.61,151.46,59.61556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809987757,232.10686901,151.6,151.46,59.61556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809987958,65.94686901,151.59,151.46,59.61556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809988166,6.5972,151.55,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809988457,57.94,151.59,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809988663,6.5972,151.55,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751809988864,2.2219,151.6,151.46,59.61556926]
["bitfinex-derivatives","SOLF0:USTF0",1751809989057,57.94,151.59,151.49,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809989255,57.94,151.59,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751809989559,57.94,151.59,151.49,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809989758,8.8501,151.61,151.49,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809989963,57.96,151.63,151.53,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809990363,6.5955,151.59,151.53,18.47896918]
["bitfinex-derivatives","SOLF0:USTF0",1751809990562,57.96,151.63,151.53,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809990866,6.5943,151.61,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751809991268,57.96,151.63,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751809991468,57.96,151.63,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751809991668,57.96,151.63,151.53,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809992065,6.5944,151.61,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751809992266,57.96,151.63,151.53,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809992863,57.96,151.63,151.49,631.3]
["bitfinex-derivatives","SOLF0:USTF0",1751809993063,57.96,151.63,151.43,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751809993258,6.5999,151.49,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751809993464,6.5999,151.49,151.41,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809993762,57.96,151.55,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751809994266,6.5992,151.5,151.45,76.44276918]
["bitfinex-derivatives","SOLF0:USTF0",1751809994464,57.96,151.55,151.45,69.84156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809995360,2.2511,151.54,151.45,69.84156918]
["bitfinex-derivatives","SOLF0:USTF0",1751809995564,2.2511,151.54,151.45,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751809997369,6.5997,151.49,151.45,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751809998071,2.2511,151.54,151.45,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1751809998265,2.2511,151.54,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809998469,6.6004,151.47,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751809998764,6.6004,151.47,151.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809999469,2.2511,151.54,151.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751809999672,2.2511,151.54,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751809999975,2.2511,151.54,151.43,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810000370,2.2511,151.54,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751810000870,57.96,151.55,151.43,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810001764,2.2728,151.56,151.47,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810001971,2.2728,151.56,151.47,69.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810002174,6.5986,151.52,151.47,69.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810002366,2.2728,151.56,151.47,69.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810002967,2.34,151.58,151.47,69.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810003472,2.34,151.58,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751810003870,6.5972,151.55,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751810004066,6.5972,151.55,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751810004267,4.5563,151.62,151.51,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810004477,2.3359,151.62,151.51,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810004874,6.5953,151.59,151.51,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810005176,58.0,151.67,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751810005372,58.0,151.67,151.54,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810005373,2.3277,151.66,151.54,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810005777,2.3277,151.66,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751810005974,2.3277,151.66,151.54,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810006176,2.3277,151.66,151.55,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810006780,2.3277,151.66,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751810006971,2.3277,151.66,151.55,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810007176,6.5942,151.62,151.55,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810007370,2.3277,151.66,151.55,11.88156918]
["bitfinex-derivatives","SOLF0:USTF0",1751810007572,2.3277,151.66,151.54,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810007778,7.71867393,151.65,151.45,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810007978,7.71867393,151.64,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751810008184,790.3,151.63,151.45,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810008378,66.48097393,151.62,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751810008674,6.5976,151.54,151.45,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810009182,6.5966,151.56,151.46,63.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810009380,2.2223,151.62,151.46,63.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810009582,2.2223,151.62,151.49,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810009783,2.2223,151.62,151.5,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751810009983,2.2223,151.62,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751810010477,2.2223,151.62,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751810011780,626.26,151.63,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751810011983,2.3277,151.66,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751810011984,2.3277,151.66,151.55,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751810013675,58.8243,151.68,151.55,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751810014287,6.5933,151.64,151.55,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751810015080,58.8243,151.68,151.58,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810015287,569.72,151.7,151.58,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810015485,572.0052,151.7,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751810015687,572.0052,151.7,151.58,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810016082,2.2852,151.7,151.58,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810016683,4.5497,151.71,151.58,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810016684,2.1932,151.71,151.62,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810016887,2.1644,151.76,151.63,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810017096,4.5534,151.76,151.63,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810017384,56.52,151.81,151.66,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810017591,56.52,151.81,151.7,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810017784,4.5534,151.82,151.71,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810018888,4.5534,151.82,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810019088,4.5534,151.82,151.71,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810020285,6.5893,151.73,151.71,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810020491,56.5,151.79,151.67,626.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810021083,56.5,151.79,151.62,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810021084,219.4,151.78,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810021284,6.5914,151.68,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810021994,4.4934,151.72,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810022990,4.4934,151.72,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751810022991,6.5904,151.7,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751810023191,4.4934,151.72,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810023398,569.38,151.77,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810023611,569.38,151.77,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751810023895,569.38,151.77,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810024096,7.9210499,151.76,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810024296,7.92138405,151.75,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810024491,6.5891,151.73,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810024695,7.92839133,151.76,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751810024894,7.92839133,151.75,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751810025091,6.5902,151.71,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751810025495,569.38,151.77,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810025692,569.38,151.77,151.65,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810025894,571.747,151.77,151.65,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810026192,6.5889,151.74,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751810026396,571.747,151.77,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810026595,7.93242863,151.76,151.65,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810026897,571.747,151.77,151.65,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810027095,6.5892,151.73,151.65,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810027297,571.747,151.77,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751810027502,571.747,151.77,151.65,11.87860302]
["bitfinex-derivatives","SOLF0:USTF0",1751810027689,571.747,151.77,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751810028200,571.747,151.77,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810028401,571.747,151.77,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751810028402,7.90943218,151.76,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751810028696,7.90974126,151.75,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810028896,571.747,151.77,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810029091,7.90990441,151.76,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810029395,7.90990441,151.75,151.63,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751810029596,7.90990441,151.74,151.69,11.84361594]
["bitfinex-derivatives","SOLF0:USTF0",1751810029796,7.90990441,151.79,151.72,11.84361594]
["bitfinex-derivatives","SOLF0:USTF0",1751810030004,6.7367,151.85,151.72,70.06361594]
["bitfinex-derivatives","SOLF0:USTF0",1751810030195,4.3982,151.85,151.73,11.83627787]
["bitfinex-derivatives","SOLF0:USTF0",1751810030804,4.3982,151.85,151.72,70.05746502]
["bitfinex-derivatives","SOLF0:USTF0",1751810031004,4.3982,151.85,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751810031404,4.3982,151.85,151.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751810031604,6.586,151.81,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751810031800,4.3982,151.85,151.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1751810032209,6.5864,151.8,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751810032904,4.3982,151.85,151.72,76.64752602]
["bitfinex-derivatives","SOLF0:USTF0",1751810033105,4.3982,151.85,151.72,132.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810033407,6.586,151.81,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751810033604,4.3982,151.85,151.72,132.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810033809,4.3982,151.85,151.72,70.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810034012,6.5857,151.81,151.72,70.03842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810034308,6.5857,151.81,151.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810034509,6.5864,151.8,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751810035314,6.5864,151.8,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751810035610,6.5864,151.8,151.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810036603,6.5865,151.79,151.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810036806,4.3982,151.85,151.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810037013,4.3982,151.85,151.72,64.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751810037212,4.3982,151.85,151.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810037706,4.3982,151.85,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810037913,6.5875,151.77,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810038709,6.5879,151.76,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751810038911,2.3447,151.8,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810039114,2.1725,151.75,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810039416,6.5887,151.74,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751810040018,2.1725,151.75,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810040222,2.3646,151.74,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810040517,6.5899,151.72,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751810040710,2.3646,151.74,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751810040911,2.3646,151.74,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810041213,2.3646,151.74,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751810041809,6.5898,151.72,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751810042005,2.3646,151.74,151.66,64.792]
["bitfinex-derivatives","SOLF0:USTF0",1751810042315,6.5898,151.72,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810042616,6.5898,151.72,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751810043012,6.59,151.71,151.66,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810043218,6.59,151.71,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751810043613,2.3646,151.74,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751810043917,2.1725,151.75,151.67,11.83842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810044112,8.761,151.75,151.67,11.83842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810044419,2.1725,151.75,151.67,11.83842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810044612,6.589,151.74,151.67,11.83842602]
["bitfinex-derivatives","SOLF0:USTF0",1751810044809,6.589,151.74,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751810045114,12.1200473,151.94,151.71,845.20166851]
["bitfinex-derivatives","SOLF0:USTF0",1751810045316,2.3426,151.93,151.81,11.84166851]
["bitfinex-derivatives","SOLF0:USTF0",1751810045516,2.3426,151.93,151.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810046017,2.3426,151.93,151.8,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810046413,6.5834,151.87,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751810046621,2.3426,151.93,151.8,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810046821,58.18,151.92,151.8,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810047019,6.5842,151.85,151.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810047315,58.18,151.92,151.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810047618,58.18,151.92,151.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810048115,6.5847,151.83,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751810048320,58.18,151.92,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751810048716,58.18,151.92,151.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810049325,58.18,151.92,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751810049622,568.92,151.91,151.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810049823,568.92,151.91,151.71,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1751810050024,568.92,151.91,151.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810050219,6.5869,151.78,151.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810050516,58.18,151.84,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751810050723,6.5868,151.79,151.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810050921,2.2472,151.83,151.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810051125,4.4155,151.82,151.71,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1751810051324,4.4155,151.82,151.71,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810051923,4.4155,151.82,151.71,633.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751810052323,4.4155,151.82,151.71,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810052625,6.5874,151.77,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810052824,6.5874,151.77,151.71,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810053221,6.5874,151.77,151.71,633.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751810053522,4.4155,151.82,151.71,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810053722,4.4155,151.82,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810053920,4.4155,151.82,151.71,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810054424,6.5868,151.79,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751810054824,4.4155,151.82,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751810055231,4.4155,151.82,151.71,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810055422,6.587,151.78,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751810055625,4.4155,151.82,151.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810056629,58.18,151.89,151.74,11.82823473]
["bitfinex-derivatives","SOLF0:USTF0",1751810056934,4.3921,151.88,151.74,11.82823473]
["bitfinex-derivatives","SOLF0:USTF0",1751810058324,4.3921,151.88,151.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810059523,6.5869,151.78,151.73,64.769]
["bitfinex-derivatives","SOLF0:USTF0",1751810059723,4.3921,151.88,151.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810060427,4.3921,151.88,151.74,11.82823473]
["bitfinex-derivatives","SOLF0:USTF0",1751810060630,6.5855,151.82,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751810060833,4.3921,151.88,151.74,11.82823473]
["bitfinex-derivatives","SOLF0:USTF0",1751810061333,4.3921,151.88,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751810061631,4.3921,151.88,151.78,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810061938,4.3921,151.88,151.78,68.88823473]
["bitfinex-derivatives","SOLF0:USTF0",1751810062934,4.3921,151.88,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751810063435,6.5852,151.82,151.78,11.82823473]
["bitfinex-derivatives","SOLF0:USTF0",1751810063635,4.3921,151.88,151.78,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810064230,4.3921,151.88,151.75,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810065828,12.1200473,151.91,151.75,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810066030,69.1600473,151.98,151.79,11.82742209]
["bitfinex-derivatives","SOLF0:USTF0",1751810066240,2.1937,151.92,151.8,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810066536,2.2082,151.91,151.79,18.41382209]
["bitfinex-derivatives","SOLF0:USTF0",1751810066725,2.2082,151.91,151.79,75.45382209]
["bitfinex-derivatives","SOLF0:USTF0",1751810066924,2.2082,151.91,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751810067129,12.1200473,151.97,151.86,11.82473002]
["bitfinex-derivatives","SOLF0:USTF0",1751810067332,20.0,152.0,151.87,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810067333,32.1200473,152.0,151.87,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810067534,20.0,152.0,151.87,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810067733,57.04,151.99,151.87,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810068738,232.5400473,151.98,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810069134,220.42,151.98,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810069334,6.5828,151.88,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751810069536,57.04,151.93,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810069732,6.5836,151.86,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751810070136,6.9481,151.92,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810070434,6.5837,151.86,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751810070732,6.9481,151.92,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751810071131,6.9481,151.92,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810071331,6.5846,151.84,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810071729,6.9481,151.92,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810072536,6.584,151.85,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810072740,6.9481,151.92,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810073136,6.9481,151.92,151.79,63.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751810073336,6.9481,151.92,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810073638,6.5839,151.85,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810074133,6.5835,151.86,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810074339,6.9481,151.92,151.79,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810075040,6.9481,151.92,151.75,68.86913159]
["bitfinex-derivatives","SOLF0:USTF0",1751810075239,6.5852,151.82,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751810075434,57.04,151.89,151.75,68.86913159]
["bitfinex-derivatives","SOLF0:USTF0",1751810075834,57.04,151.89,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751810077240,6.5861,151.8,151.75,75.45713159]
["bitfinex-derivatives","SOLF0:USTF0",1751810077634,6.5864,151.79,151.75,75.45713159]
["bitfinex-derivatives","SOLF0:USTF0",1751810077832,57.04,151.89,151.75,75.45713159]
["bitfinex-derivatives","SOLF0:USTF0",1751810078041,57.04,151.89,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751810078240,6.5855,151.82,151.75,68.86913159]
["bitfinex-derivatives","SOLF0:USTF0",1751810078631,57.04,151.89,151.75,68.86913159]
["bitfinex-derivatives","SOLF0:USTF0",1751810079639,57.04,151.89,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751810080042,6.5854,151.82,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751810080642,57.04,151.89,151.75,68.86913159]
["bitfinex-derivatives","SOLF0:USTF0",1751810081141,6.5859,151.81,151.76,63.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751810081634,6.5863,151.8,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810081832,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810082036,6.5858,151.81,151.76,63.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751810082543,57.04,151.89,151.76,63.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751810083844,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810084043,6.5851,151.83,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810084243,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810084640,57.04,151.89,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751810084850,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810085346,6.5854,151.82,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810085537,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810085741,6.5858,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751810086141,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810087142,6.5864,151.8,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810089750,6.5864,151.8,151.76,63.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751810090544,6.5866,151.79,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810090843,57.04,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810091043,69.1600473,151.89,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810091452,57.04,151.89,151.76,63.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751810091641,6.5859,151.81,151.76,63.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751810091850,6.5859,151.81,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810092142,6.5859,151.81,151.76,63.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751810092347,6.5853,151.82,151.76,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810092560,6.5853,151.82,151.78,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810092849,57.04,151.89,151.78,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810093052,6.5854,151.82,151.78,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810093647,6.5854,151.82,151.78,13.87146816]
["bitfinex-derivatives","SOLF0:USTF0",1751810093850,6.5856,151.81,151.78,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810094052,57.04,151.89,151.78,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810094240,6.5845,151.84,151.78,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810094749,6.5845,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751810095154,6.5849,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751810096444,6.5845,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751810096942,57.04,151.89,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810097553,6.5849,151.83,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810097742,57.04,151.89,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810098148,4.6623,151.92,151.84,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810098652,6.582,151.9,151.84,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810098945,55.58,151.95,151.84,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810099941,55.58,151.95,151.81,71.61131602]
["bitfinex-derivatives","SOLF0:USTF0",1751810100146,55.58,151.95,151.81,62.86456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810100546,55.58,151.95,151.84,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810100755,55.58,151.95,151.87,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810101350,6.6813,151.96,151.87,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810101550,4.4207,151.96,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751810101749,4.4207,151.96,151.87,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810101953,4.1104792,151.98,151.9,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810102259,55.58,151.99,151.9,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810103560,22.3639,152.0,151.9,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810104150,4.10541288,151.99,151.84,62.84456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810104356,59.66541288,151.98,151.84,62.84456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810104555,220.96541288,151.97,151.84,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810104767,11.38998104,151.96,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810104961,4.10541288,151.95,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810105151,4.10541288,151.94,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810105350,6.5839,151.85,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810105552,4.10541288,151.92,151.81,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810105757,4.5675,151.93,151.8,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810105952,4.5675,151.93,151.82,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810106359,6.5834,151.87,151.82,7.28456816]
["bitfinex-derivatives","SOLF0:USTF0",1751810106863,4.5675,151.93,151.8,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810107566,4.10673065,151.92,151.8,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810107753,4.5675,151.93,151.8,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810108354,4.5675,151.93,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751810108657,6.5829,151.88,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751810108861,4.5675,151.93,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751810109058,6.5829,151.88,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751810109455,4.5675,151.93,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751810109862,6.5834,151.86,151.8,62.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751810110266,6.5845,151.84,151.8,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810110461,4.13131793,151.92,151.81,11.82399771]
["bitfinex-derivatives","SOLF0:USTF0",1751810110661,2.3776,151.94,151.85,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810110858,2.3776,151.94,151.86,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810111865,6.5822,151.89,151.86,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810112264,2.3776,151.94,151.86,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810112459,6.5818,151.9,151.86,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810112861,2.3776,151.94,151.86,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1751810113967,2.3776,151.94,151.81,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810114163,2.3776,151.94,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810114371,2.3776,151.94,151.81,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810114668,2.3776,151.94,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810114669,2.3776,151.94,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751810114868,2.3776,151.94,151.81,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810115365,6.5825,151.89,151.81,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810115872,2.3776,151.94,151.81,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810116070,2.3776,151.94,151.85,11.81862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810116272,2.3776,151.94,151.85,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810116471,6.5813,151.91,151.85,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810116764,2.3776,151.94,151.85,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810116963,6.5811,151.92,151.85,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810117162,2.3733,151.97,151.85,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810117571,2.3733,151.97,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751810117768,2.3733,151.97,151.85,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810117963,2.3733,151.97,151.85,634.99862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810118160,2.3733,151.97,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751810118371,2.2722,151.98,151.85,850.93862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810118567,6.5801,151.94,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751810118763,2.2587,151.99,151.86,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810119164,6.5801,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751810119969,6.5805,151.93,151.9,68.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751810120170,2.2587,151.99,151.9,68.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751810120372,2.2587,151.99,151.86,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810120567,2.2587,151.99,151.85,580.31862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810120769,2.2587,151.99,151.86,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810121872,4.15952782,151.98,151.86,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810122073,4.15952782,151.97,151.86,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810122272,6.5815,151.91,151.86,61.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751810122473,54.68,151.96,151.86,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810122674,6.45846102,151.95,151.8,18.40452606]
["bitfinex-derivatives","SOLF0:USTF0",1751810122976,4.16096102,151.94,151.8,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810123172,2.2975,151.95,151.8,73.08432606]
["bitfinex-derivatives","SOLF0:USTF0",1751810123367,2.3258,151.93,151.8,128.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810123569,2.2436,151.92,151.8,128.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810123877,6.5823,151.89,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751810124074,6.5823,151.89,151.8,128.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810124276,2.2436,151.92,151.8,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810124483,2.3258,151.93,151.8,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810124875,6.5817,151.9,151.8,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810125272,2.3258,151.93,151.8,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810125577,2.3258,151.93,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751810125773,2.3258,151.93,151.8,66.49862606]
["bitfinex-derivatives","SOLF0:USTF0",1751810125978,6.5837,151.86,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751810126174,2.3258,151.93,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810126678,4.10275553,151.92,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810126874,54.68,151.91,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810127075,6.5849,151.83,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810127478,6.5834,151.87,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751810127676,2.2581,151.9,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751810127677,2.2581,151.9,151.81,13.86588188]
["bitfinex-derivatives","SOLF0:USTF0",1751810128580,2.2581,151.9,151.8,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810129176,2.2581,151.9,151.78,575.72058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810129880,2.2581,151.9,151.78,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810130086,2.2581,151.9,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810130281,6.5855,151.82,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751810130480,2.2581,151.9,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810130782,54.7,151.86,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810131180,2.3126,151.85,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810131379,2.3126,151.85,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751810131574,2.3126,151.85,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810132079,2.3126,151.85,151.77,13.86778188]
["bitfinex-derivatives","SOLF0:USTF0",1751810132280,2.3126,151.85,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810132474,6.5845,151.84,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751810133076,6.5849,151.83,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751810133775,6.5854,151.82,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751810133980,2.3126,151.85,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810134677,2.3126,151.85,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810134979,2.3698,151.84,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810135380,6.5863,151.8,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810135775,2.3698,151.84,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810135776,6.5852,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751810135976,6.5852,151.82,151.77,13.86758188]
["bitfinex-derivatives","SOLF0:USTF0",1751810136376,6.5852,151.82,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810136778,2.3698,151.84,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810137084,2.3126,151.85,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810137485,2.3126,151.85,151.77,13.86768188]
["bitfinex-derivatives","SOLF0:USTF0",1751810137984,6.5854,151.82,151.77,13.86768188]
["bitfinex-derivatives","SOLF0:USTF0",1751810138584,2.3126,151.85,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810139084,6.5855,151.82,151.76,61.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751810139286,2.3126,151.85,151.76,61.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751810139679,6.5856,151.82,151.76,61.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751810139879,2.3126,151.85,151.76,61.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751810140279,6.5861,151.8,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810140480,2.3126,151.85,151.76,61.96058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810140681,6.5841,151.85,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751810140986,4.5609,151.89,151.79,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810141379,4.5609,151.89,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751810141576,4.5609,151.89,151.77,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810141780,4.5609,151.89,151.77,69.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810142077,6.5841,151.85,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751810142283,4.5609,151.89,151.77,69.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810142780,6.5846,151.84,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751810142981,4.5609,151.89,151.77,69.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810143783,4.5609,151.89,151.78,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810143985,6.5851,151.83,151.78,13.86728188]
["bitfinex-derivatives","SOLF0:USTF0",1751810144185,4.5609,151.89,151.78,13.86728188]
["bitfinex-derivatives","SOLF0:USTF0",1751810144387,4.5609,151.89,151.78,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810144884,4.5609,151.89,151.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1751810145095,4.5609,151.89,151.72,70.03518021]
["bitfinex-derivatives","SOLF0:USTF0",1751810145288,4.5609,151.89,151.72,61.26058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810145490,6.5866,151.79,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751810145689,4.5609,151.89,151.76,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810145881,6.5862,151.8,151.76,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810146080,53.98,151.84,151.71,575.80058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810146285,2.2486,151.83,151.71,575.80058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810146690,4.6441,151.82,151.71,575.80058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810147086,6.5877,151.77,151.71,575.80058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810147583,4.6441,151.82,151.71,575.80058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810148190,6.5872,151.78,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751810148392,4.6441,151.82,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751810148592,6.5872,151.78,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751810149587,6.5865,151.79,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751810149788,4.6441,151.82,151.71,575.80058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810149988,4.6441,151.82,151.74,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810150895,6.586,151.8,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751810151091,4.6441,151.82,151.73,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810151297,2.3649,151.82,151.73,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810151498,2.3649,151.82,151.71,61.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810151701,6.5881,151.76,151.71,67.87038188]
["bitfinex-derivatives","SOLF0:USTF0",1751810152191,6.5883,151.75,151.71,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810152587,2.3649,151.82,151.71,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810152791,2.3649,151.82,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751810153391,2.3649,151.82,151.69,61.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810153998,2.3649,151.82,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810153999,6.5876,151.77,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810155695,2.3649,151.82,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810155696,6.5878,151.76,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810155999,2.3649,151.82,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751810156204,2.3649,151.82,151.69,123.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810156804,2.3649,151.82,151.69,69.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810157002,6.5876,151.77,151.7,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810157402,6.5878,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751810157903,6.5878,151.76,151.7,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810158100,6.5878,151.76,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810158505,6.5884,151.75,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810159207,6.5879,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751810159610,2.3649,151.82,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751810160711,2.3649,151.82,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810161011,6.5882,151.76,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810161315,2.3649,151.82,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810161708,6.588,151.76,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751810161903,2.3649,151.82,151.7,60.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751810162308,2.3649,151.82,151.68,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810163014,6.5896,151.72,151.68,60.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751810163310,54.0,151.77,151.68,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810163906,54.0,151.77,151.63,70.05369601]
["bitfinex-derivatives","SOLF0:USTF0",1751810164107,4.5603,151.76,151.63,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810164308,217.0003,151.76,151.63,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810164510,6.5919,151.67,151.58,639.01369601]
["bitfinex-derivatives","SOLF0:USTF0",1751810164815,54.0,151.71,151.58,630.24058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810165016,54.0,151.71,151.58,61.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810167414,6.5937,151.63,151.58,61.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810167816,54.0,151.71,151.58,61.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810168117,54.0,151.71,151.55,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810168320,54.0,151.71,151.52,8.77311413]
["bitfinex-derivatives","SOLF0:USTF0",1751810168321,54.0,151.71,151.52,70.07369601]
["bitfinex-derivatives","SOLF0:USTF0",1751810168507,54.0,151.71,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751810168508,6.5952,151.59,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751810168711,54.02,151.64,151.52,61.30058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810168911,60.8854,151.63,151.52,61.30058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810169716,6.5955,151.59,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751810170314,6.5956,151.58,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751810170513,60.8854,151.63,151.52,61.30058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810171114,60.8854,151.63,151.52,67.89848188]
["bitfinex-derivatives","SOLF0:USTF0",1751810171715,6.8654,151.63,151.52,61.30058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810172220,6.8654,151.63,151.52,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751810172713,6.5966,151.56,151.52,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1751810172915,6.8654,151.63,151.5,13.87918188]
["bitfinex-derivatives","SOLF0:USTF0",1751810173114,6.8654,151.63,151.5,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810173618,6.5964,151.57,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751810173819,6.8654,151.63,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751810174414,6.8654,151.63,151.5,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810174814,6.5957,151.58,151.5,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810175014,6.5957,151.58,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751810175615,6.5964,151.57,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751810175919,6.8654,151.63,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751810176119,6.8654,151.63,151.48,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810176323,6.8654,151.63,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810178018,6.5983,151.52,151.46,8.27626926]
["bitfinex-derivatives","SOLF0:USTF0",1751810178320,53.3,151.55,151.46,8.27626926]
["bitfinex-derivatives","SOLF0:USTF0",1751810178717,53.3,151.55,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810179122,6.5998,151.49,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810179517,6.8187,151.54,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810181624,6.8187,151.54,151.46,8.27636926]
["bitfinex-derivatives","SOLF0:USTF0",1751810181922,6.8187,151.54,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810182119,6.5994,151.5,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810182312,6.8187,151.54,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810183422,6.6004,151.48,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810183925,6.5997,151.49,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810184123,6.8187,151.54,151.46,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810184322,6.8187,151.54,151.38,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810184523,6.8187,151.54,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751810184722,6.8187,151.54,151.38,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810185125,6.5998,151.49,151.41,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810185515,53.34,151.53,151.37,1.1488561]
["bitfinex-derivatives","SOLF0:USTF0",1751810185824,53.34,151.53,151.35,55.01556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810186321,53.34,151.53,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810186719,6.6024,151.43,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810187026,53.34,151.47,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810187222,53.34,151.47,151.35,8.28076926]
["bitfinex-derivatives","SOLF0:USTF0",1751810187223,6.6031,151.41,151.35,8.28076926]
["bitfinex-derivatives","SOLF0:USTF0",1751810187423,4.52,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810188514,53.34,151.45,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810189122,53.34,151.45,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810189123,53.34,151.45,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810189322,53.34,151.45,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810189522,6.6029,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751810189727,6.6029,151.42,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810189926,53.34,151.45,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810190323,6.6031,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751810190527,53.34,151.45,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810190822,6.6036,151.4,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810191222,6.6029,151.42,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810191520,60.262,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810191827,6.6033,151.41,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810192026,60.262,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810192430,6.6032,151.41,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810193328,6.6035,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810193725,6.6031,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810194424,60.262,151.46,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810195227,6.6035,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751810195626,6.6035,151.4,151.35,63.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810195827,6.6031,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810196128,60.262,151.46,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810196537,6.6033,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810196825,60.262,151.46,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810197027,60.262,151.46,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810197028,6.6035,151.4,151.36,13.88568188]
["bitfinex-derivatives","SOLF0:USTF0",1751810197427,60.262,151.46,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810198031,6.6028,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751810198731,6.6031,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751810199233,60.262,151.46,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810199739,60.262,151.46,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810199926,60.262,151.46,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810200334,6.6037,151.4,151.36,13.88548188]
["bitfinex-derivatives","SOLF0:USTF0",1751810200528,6.6037,151.4,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810200925,6.6037,151.4,151.36,13.88558188]
["bitfinex-derivatives","SOLF0:USTF0",1751810201138,6.6037,151.4,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810201637,6.6032,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810202137,6.6032,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751810202339,6.6032,151.41,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810202839,6.6032,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810203239,60.262,151.46,151.36,7.28058188]
["bitfinex-derivatives","SOLF0:USTF0",1751810203240,60.262,151.46,151.36,13.88568188]
["bitfinex-derivatives","SOLF0:USTF0",1751810203433,60.262,151.46,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751810203833,60.262,151.46,151.35,8.28096926]
["bitfinex-derivatives","SOLF0:USTF0",1751810204035,60.262,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810204642,6.6043,151.39,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810205333,6.6044,151.38,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810206145,60.262,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810206642,6.6046,151.38,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810208348,6.604,151.39,151.35,8.28106926]
["bitfinex-derivatives","SOLF0:USTF0",1751810208747,60.262,151.46,151.35,8.28106926]
["bitfinex-derivatives","SOLF0:USTF0",1751810209548,6.6044,151.38,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810209946,60.262,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810210146,6.6042,151.39,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810211146,6.6042,151.39,151.35,8.28086926]
["bitfinex-derivatives","SOLF0:USTF0",1751810211845,6.6035,151.4,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810212046,272.762,151.46,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810212350,6.6041,151.39,151.35,8.28106926]
["bitfinex-derivatives","SOLF0:USTF0",1751810212553,272.762,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810213056,272.762,151.46,151.35,12.85857713]
["bitfinex-derivatives","SOLF0:USTF0",1751810213253,272.762,151.46,151.35,6.25317713]
["bitfinex-derivatives","SOLF0:USTF0",1751810214049,6.6038,151.4,151.35,12.85847713]
["bitfinex-derivatives","SOLF0:USTF0",1751810214254,272.762,151.46,151.35,12.85847713]
["bitfinex-derivatives","SOLF0:USTF0",1751810215755,272.762,151.46,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751810215953,6.902,151.46,151.35,6.25317713]
["bitfinex-derivatives","SOLF0:USTF0",1751810216261,53.26,151.45,151.35,6.25317713]
["bitfinex-derivatives","SOLF0:USTF0",1751810216756,6.902,151.46,151.38,4.57760787]
["bitfinex-derivatives","SOLF0:USTF0",1751810217152,6.902,151.46,151.37,4.57760787]
["bitfinex-derivatives","SOLF0:USTF0",1751810217362,6.902,151.46,151.35,6.25317713]
["bitfinex-derivatives","SOLF0:USTF0",1751810217555,6.6038,151.4,151.35,12.85857713]
["bitfinex-derivatives","SOLF0:USTF0",1751810217755,6.902,151.46,151.35,12.85857713]
["bitfinex-derivatives","SOLF0:USTF0",1751810217955,6.902,151.46,151.35,6.25317713]
["bitfinex-derivatives","SOLF0:USTF0",1751810218556,6.902,151.46,151.35,12.85867713]
["bitfinex-derivatives","SOLF0:USTF0",1751810218751,6.902,151.46,151.35,6.25317713]
["bitfinex-derivatives","SOLF0:USTF0",1751810219560,6.902,151.46,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810220259,6.6039,151.39,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810220654,53.26,151.42,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810221258,6.6052,151.36,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810223760,53.26,151.42,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810224751,6.6046,151.38,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810225050,53.26,151.42,151.35,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810225562,53.26,151.42,151.29,1.14963413]
["bitfinex-derivatives","SOLF0:USTF0",1751810225754,53.26,151.42,151.34,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810225955,6.6051,151.37,151.34,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810226155,53.26,151.42,151.34,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810226656,53.26,151.42,151.33,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810226859,53.26,151.42,151.31,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810227060,53.26,151.42,151.3,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810227654,53.26,151.42,151.3,11.18864945]
["bitfinex-derivatives","SOLF0:USTF0",1751810227858,53.26,151.41,151.3,11.18864945]
["bitfinex-derivatives","SOLF0:USTF0",1751810228061,53.26,151.41,151.3,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810228264,6.6064,151.34,151.3,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810228457,53.26,151.41,151.3,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810228761,13.2071,151.4,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810228962,2.3457,151.39,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810229558,2.3457,151.39,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810229764,2.3457,151.39,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810229962,6.6082,151.3,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810230159,53.28,151.36,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810230568,6.6072,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751810230956,2.3033,151.35,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810231358,2.3033,151.35,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751810231556,2.3033,151.35,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810231964,2.3033,151.35,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751810232163,2.3033,151.35,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810232366,6.6075,151.31,151.26,11.19014945]
["bitfinex-derivatives","SOLF0:USTF0",1751810232764,2.3033,151.35,151.26,11.19014945]
["bitfinex-derivatives","SOLF0:USTF0",1751810233161,2.3033,151.35,151.25,1.14971009]
["bitfinex-derivatives","SOLF0:USTF0",1751810233366,2.3033,151.35,151.27,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810233764,2.3033,151.35,151.27,11.18984945]
["bitfinex-derivatives","SOLF0:USTF0",1751810234161,6.6073,151.32,151.27,11.18984945]
["bitfinex-derivatives","SOLF0:USTF0",1751810234464,2.3033,151.35,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751810234661,2.3033,151.35,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810235057,6.6061,151.34,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810235267,2.3033,151.35,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810236163,2.3033,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751810236164,6.6062,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751810236763,2.3033,151.35,151.29,11.18914945]
["bitfinex-derivatives","SOLF0:USTF0",1751810236964,2.3033,151.35,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810237262,6.6062,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810238062,6.6066,151.33,151.29,11.18914945]
["bitfinex-derivatives","SOLF0:USTF0",1751810238472,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810239371,6.6061,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810239566,2.3033,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751810239765,2.3033,151.35,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810239970,8.909,151.35,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810240361,2.3033,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751810240566,6.6063,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751810240772,2.3499,151.38,151.32,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810241270,2.3457,151.39,151.33,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810241771,2.3457,151.39,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810242473,6.6051,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751810242768,2.3457,151.39,151.33,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810242965,6.604,151.39,151.33,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810243561,2.2945,151.4,151.33,57.66104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810245072,6.6041,151.39,151.33,57.66104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810245273,2.2945,151.4,151.33,57.66104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810245972,6.6046,151.38,151.33,57.66104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810246473,6.6046,151.38,151.33,57.64104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810246974,6.6046,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751810247674,2.2945,151.4,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751810249577,2.2945,151.4,151.33,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810250269,6.6054,151.36,151.33,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810250671,6.6054,151.36,151.33,59.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751810251175,6.6049,151.37,151.33,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810251968,2.2945,151.4,151.33,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810251969,6.6053,151.36,151.33,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810252478,6.6053,151.36,151.33,59.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751810252877,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751810253779,6.6059,151.35,151.32,11.18784945]
["bitfinex-derivatives","SOLF0:USTF0",1751810254275,2.2945,151.4,151.31,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810255876,6.6059,151.35,151.31,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810256177,6.6059,151.35,151.31,59.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751810258081,55.3545,151.4,151.31,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810258478,6.606,151.35,151.31,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810258690,55.3545,151.4,151.31,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810259078,6.6068,151.33,151.31,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810259279,6.6068,151.33,151.28,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810259478,55.3545,151.4,151.28,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810259776,55.3545,151.4,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751810260385,6.6062,151.34,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751810261185,55.3545,151.4,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751810261478,55.3545,151.4,151.27,639.14374458]
["bitfinex-derivatives","SOLF0:USTF0",1751810261885,2.2945,151.4,151.33,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810262282,2.2945,151.4,151.32,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810262581,55.3545,151.4,151.32,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810263484,6.6059,151.35,151.32,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810264181,6.6062,151.34,151.32,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751810264575,6.6062,151.34,151.29,13.28184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810265186,6.6065,151.33,151.29,11.18894945]
["bitfinex-derivatives","SOLF0:USTF0",1751810265777,6.6062,151.34,151.29,19.88974458]
["bitfinex-derivatives","SOLF0:USTF0",1751810266180,6.6062,151.34,151.29,11.18894945]
["bitfinex-derivatives","SOLF0:USTF0",1751810266886,6.6062,151.34,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751810267576,6.6062,151.34,151.3,11.18884945]
["bitfinex-derivatives","SOLF0:USTF0",1751810267776,55.3545,151.4,151.3,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810267982,55.3545,151.4,151.29,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810268287,6.6063,151.34,151.3,11.18874945]
["bitfinex-derivatives","SOLF0:USTF0",1751810268487,55.3545,151.4,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810269387,6.606,151.35,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810269785,55.3545,151.4,151.32,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810269988,6.6045,151.38,151.32,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810270287,6.6045,151.38,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751810270488,6.6045,151.38,151.29,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810270689,55.3545,151.4,151.28,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810270690,2.2945,151.4,151.33,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810270991,2.2945,151.4,151.35,11.18634945]
["bitfinex-derivatives","SOLF0:USTF0",1751810271288,2.2945,151.4,151.33,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810272085,2.2945,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751810272280,2.2945,151.4,151.33,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810272481,2.2945,151.4,151.31,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810272992,2.2945,151.4,151.29,277.32184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810273187,6.6061,151.34,151.29,66.08184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810273595,6.6061,151.34,151.29,57.38104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810273792,6.6061,151.34,151.29,63.98894945]
["bitfinex-derivatives","SOLF0:USTF0",1751810273991,6.6061,151.34,151.29,57.38104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810274191,6.6061,151.34,151.29,63.98894945]
["bitfinex-derivatives","SOLF0:USTF0",1751810274983,6.6061,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810275192,2.2945,151.4,151.29,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810275693,2.2945,151.4,151.29,57.38104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810275893,2.2945,151.4,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751810277088,2.2945,151.4,151.29,63.98914945]
["bitfinex-derivatives","SOLF0:USTF0",1751810277283,2.2945,151.4,151.29,57.38104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810277492,2.2945,151.4,151.32,11.18764945]
["bitfinex-derivatives","SOLF0:USTF0",1751810277885,2.2945,151.4,151.29,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810278090,2.2945,151.4,151.29,68.10879513]
["bitfinex-derivatives","SOLF0:USTF0",1751810278487,6.6064,151.34,151.29,68.10879513]
["bitfinex-derivatives","SOLF0:USTF0",1751810278892,6.6064,151.34,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751810279092,6.6064,151.34,151.29,61.50079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810279295,2.2945,151.4,151.29,61.50079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810279890,6.6069,151.33,151.29,61.50079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810280088,2.2945,151.4,151.29,61.50079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810280494,2.2945,151.4,151.3,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810280694,52.8,151.39,151.3,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810281088,52.8,151.39,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751810281292,52.8,151.39,151.28,66.08184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810281891,6.6067,151.33,151.29,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810282791,6.6062,151.34,151.29,15.30899513]
["bitfinex-derivatives","SOLF0:USTF0",1751810282995,2.3003,151.37,151.29,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810284198,6.607,151.32,151.29,8.70079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810284696,2.3003,151.37,151.28,61.50079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810284697,6.6079,151.3,151.28,61.50079513]
["bitfinex-derivatives","SOLF0:USTF0",1751810284899,2.3003,151.37,151.28,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810285295,6.6082,151.3,151.26,13.28184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810285599,2.3003,151.37,151.26,13.28184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810285802,6.609,151.28,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810285993,11.36640831,151.37,151.25,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751810286198,9.06610831,151.36,151.25,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751810286400,11.36640831,151.37,151.24,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810286996,6.6091,151.27,151.24,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810288098,6.6088,151.28,151.24,11.19134945]
["bitfinex-derivatives","SOLF0:USTF0",1751810288299,6.6088,151.28,151.24,13.28184458]
["bitfinex-derivatives","SOLF0:USTF0",1751810288498,2.2163,151.32,151.24,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810288704,2.3031,151.31,151.24,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810288904,2.3031,151.31,151.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810289206,6.6104,151.24,151.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810290003,52.82,151.28,151.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810290202,2.36,151.3,151.23,6.25661871]
["bitfinex-derivatives","SOLF0:USTF0",1751810290602,6.6087,151.28,151.23,6.25661871]
["bitfinex-derivatives","SOLF0:USTF0",1751810290796,2.36,151.3,151.23,6.25661871]
["bitfinex-derivatives","SOLF0:USTF0",1751810291304,2.3031,151.31,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810291496,2.2094,151.38,151.26,11.19024945]
["bitfinex-derivatives","SOLF0:USTF0",1751810291704,6.6077,151.31,151.26,11.19024945]
["bitfinex-derivatives","SOLF0:USTF0",1751810291896,52.82,151.36,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810292305,6.6061,151.34,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810292606,52.82,151.36,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810292810,6.6065,151.33,151.29,11.18914945]
["bitfinex-derivatives","SOLF0:USTF0",1751810293196,6.6065,151.33,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810293401,6.6061,151.34,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810293896,6.6061,151.34,151.29,11.18914945]
["bitfinex-derivatives","SOLF0:USTF0",1751810294101,52.82,151.36,151.29,11.18914945]
["bitfinex-derivatives","SOLF0:USTF0",1751810294307,52.82,151.36,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810294604,6.607,151.32,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810295000,6.6074,151.31,151.28,11.18944945]
["bitfinex-derivatives","SOLF0:USTF0",1751810296000,52.82,151.36,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751810296207,52.82,151.36,151.28,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810296608,6.6592,151.38,151.27,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751810296809,6.6592,151.38,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810297016,6.6068,151.33,151.29,11.18894945]
["bitfinex-derivatives","SOLF0:USTF0",1751810297206,6.6592,151.38,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810297710,6.6064,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751810297912,6.6064,151.34,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810298510,6.6064,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810298916,6.6592,151.38,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810298917,6.6065,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751810299302,6.6077,151.31,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810300212,6.6078,151.3,151.29,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810300806,52.56,151.35,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810301207,6.6094,151.27,151.23,71.56841384]
["bitfinex-derivatives","SOLF0:USTF0",1751810301407,6.6094,151.27,151.23,78.17921384]
["bitfinex-derivatives","SOLF0:USTF0",1751810301910,6.6096,151.26,151.23,69.47841871]
["bitfinex-derivatives","SOLF0:USTF0",1751810302109,52.56,151.35,151.23,69.47841871]
["bitfinex-derivatives","SOLF0:USTF0",1751810302317,52.56,151.35,151.23,67.78691871]
["bitfinex-derivatives","SOLF0:USTF0",1751810302516,6.6096,151.26,151.23,61.17611871]
["bitfinex-derivatives","SOLF0:USTF0",1751810303115,52.56,151.35,151.23,61.17611871]
["bitfinex-derivatives","SOLF0:USTF0",1751810303305,52.56,151.35,151.23,69.87691384]
["bitfinex-derivatives","SOLF0:USTF0",1751810303713,52.56,151.35,151.23,61.17611871]
["bitfinex-derivatives","SOLF0:USTF0",1751810303914,6.609,151.28,151.23,67.78681871]
["bitfinex-derivatives","SOLF0:USTF0",1751810304115,6.609,151.28,151.23,69.87691384]
["bitfinex-derivatives","SOLF0:USTF0",1751810304312,52.56,151.35,151.23,69.87691384]
["bitfinex-derivatives","SOLF0:USTF0",1751810304512,6.6089,151.28,151.23,76.48751384]
["bitfinex-derivatives","SOLF0:USTF0",1751810304715,6.6089,151.28,151.23,69.87691384]
["bitfinex-derivatives","SOLF0:USTF0",1751810305113,52.56,151.35,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810305819,6.6084,151.29,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810306213,6.6088,151.28,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810306420,52.56,151.35,151.23,8.61611871]
["bitfinex-derivatives","SOLF0:USTF0",1751810306615,52.56,151.35,151.23,17.31691384]
["bitfinex-derivatives","SOLF0:USTF0",1751810306817,52.56,151.35,151.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810307122,66.20715776,151.35,151.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810307321,6.6104,151.24,151.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810311619,6.7236,151.29,151.17,57.16104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810311824,11.30464945,151.29,151.13,63.15364859]
["bitfinex-derivatives","SOLF0:USTF0",1751810312015,20.53675199,151.29,151.13,54.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810312324,6.6133,151.18,151.14,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810312619,52.58,151.24,151.14,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810312923,52.58,151.26,151.16,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810313325,6.6121,151.21,151.16,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810313622,6.6121,151.21,151.13,63.15364859]
["bitfinex-derivatives","SOLF0:USTF0",1751810313822,6.6114,151.22,151.16,11.19464945]
["bitfinex-derivatives","SOLF0:USTF0",1751810314325,52.58,151.26,151.13,63.15364859]
["bitfinex-derivatives","SOLF0:USTF0",1751810314517,52.58,151.26,151.15,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810315313,6.6114,151.22,151.15,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810315721,6.6114,151.22,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751810316219,6.7236,151.29,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810316624,6.7236,151.29,151.21,11.19274945]
["bitfinex-derivatives","SOLF0:USTF0",1751810316822,6.7236,151.29,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810317021,4.5085,151.29,151.24,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810317223,4.5085,151.29,151.18,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751810317523,4.5085,151.29,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810317720,4.5085,151.29,151.21,11.19244945]
["bitfinex-derivatives","SOLF0:USTF0",1751810317924,4.5085,151.29,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751810318122,4.5085,151.29,151.21,11.19244945]
["bitfinex-derivatives","SOLF0:USTF0",1751810318326,4.5085,151.29,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810318714,6.6098,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751810319315,6.6098,151.26,151.22,11.19234945]
["bitfinex-derivatives","SOLF0:USTF0",1751810319524,4.5085,151.29,151.19,66.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810319722,4.5085,151.29,151.22,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810320316,6.61,151.25,151.22,11.19234945]
["bitfinex-derivatives","SOLF0:USTF0",1751810320521,6.61,151.25,151.22,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810320923,4.5085,151.29,151.17,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751810321124,2.1953,151.28,151.17,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751810321318,6.6116,151.22,151.17,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751810321526,2.1953,151.28,151.17,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751810322223,2.1953,151.28,151.17,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751810322419,2.1953,151.28,151.16,57.16104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810323028,6.6127,151.19,151.16,57.16104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810323221,52.58,151.25,151.16,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751810323625,52.58,151.25,151.13,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810324731,6.6131,151.18,151.15,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810325134,52.58,151.25,151.14,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810325332,6.6138,151.17,151.14,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810325629,52.58,151.25,151.13,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810327535,52.58,151.25,151.14,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810327731,6.6123,151.2,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751810327932,52.32,151.25,151.14,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810328127,52.32,151.25,151.17,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810328327,6.6111,151.23,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751810328530,52.32,151.25,151.17,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810329433,6.6111,151.23,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751810329833,52.32,151.25,151.17,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810330033,6.6116,151.22,151.17,63.51434945]
["bitfinex-derivatives","SOLF0:USTF0",1751810330240,573.1353,151.28,151.17,63.51434945]
["bitfinex-derivatives","SOLF0:USTF0",1751810330438,6.6116,151.22,151.17,63.51434945]
["bitfinex-derivatives","SOLF0:USTF0",1751810330639,6.6116,151.22,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751810331033,573.1353,151.28,151.17,56.90104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810331034,573.1353,151.28,151.17,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810331232,573.1353,151.28,151.17,56.90104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810331436,573.1353,151.28,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810331937,573.1353,151.28,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810332128,6.6107,151.24,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810332931,6.6096,151.26,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810333437,6.6096,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751810333636,6.6096,151.26,151.21,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810333838,4.5085,151.29,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810334040,4.5085,151.29,151.22,11.19204945]
["bitfinex-derivatives","SOLF0:USTF0",1751810334641,6.6094,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751810335042,4.5085,151.29,151.23,11.19184945]
["bitfinex-derivatives","SOLF0:USTF0",1751810335546,6.6096,151.26,151.22,63.51214945]
["bitfinex-derivatives","SOLF0:USTF0",1751810335739,6.6096,151.26,151.22,56.90104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810336243,4.5085,151.29,151.22,56.90104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810336542,4.5085,151.29,151.22,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810337136,6.6101,151.25,151.22,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810337746,4.5085,151.29,151.18,56.90104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810337944,2.3613,151.28,151.18,56.90104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810338345,2.3613,151.28,151.18,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810338936,2.3613,151.28,151.18,58.933]
["bitfinex-derivatives","SOLF0:USTF0",1751810339146,2.3613,151.28,151.18,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810339444,2.3613,151.28,151.18,58.933]
["bitfinex-derivatives","SOLF0:USTF0",1751810340045,6.6116,151.22,151.18,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810340944,2.3613,151.28,151.2,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810341343,6.6103,151.25,151.2,11.19294945]
["bitfinex-derivatives","SOLF0:USTF0",1751810341540,2.3613,151.28,151.2,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810341741,4.5085,151.29,151.23,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810341939,2.3452,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751810342245,2.3452,151.29,151.23,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810342842,4.7828,151.33,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810343047,6.6074,151.31,151.26,11.19024945]
["bitfinex-derivatives","SOLF0:USTF0",1751810343346,6.9724,151.33,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810343746,6.6081,151.3,151.26,11.19044945]
["bitfinex-derivatives","SOLF0:USTF0",1751810344040,6.9724,151.33,151.26,11.19044945]
["bitfinex-derivatives","SOLF0:USTF0",1751810344249,6.6081,151.3,151.26,11.19044945]
["bitfinex-derivatives","SOLF0:USTF0",1751810344449,6.9724,151.33,151.26,4.58104945]
["bitfinex-derivatives","SOLF0:USTF0",1751810344945,6.9724,151.33,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751810345444,6.9724,151.33,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751810345640,6.9724,151.33,151.23,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810347346,6.6094,151.27,151.23,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810347945,6.6095,151.26,151.23,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810350949,6.9724,151.33,151.23,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810351349,6.9724,151.33,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751810351549,6.9724,151.33,151.23,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810351747,6.6086,151.29,151.23,58.9304]
["bitfinex-derivatives","SOLF0:USTF0",1751810352454,6.6087,151.28,151.23,58.9304]
["bitfinex-derivatives","SOLF0:USTF0",1751810353051,6.9724,151.33,151.23,58.9304]
["bitfinex-derivatives","SOLF0:USTF0",1751810353547,6.9724,151.33,151.23,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810353746,6.9724,151.33,151.19,59.63419303]
["bitfinex-derivatives","SOLF0:USTF0",1751810353949,6.9724,151.33,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751810354351,16.20450254,151.33,151.19,59.63419303]
["bitfinex-derivatives","SOLF0:USTF0",1751810354551,16.20450254,151.33,151.19,66.24659303]
["bitfinex-derivatives","SOLF0:USTF0",1751810354852,6.6104,151.24,151.19,66.24659303]
["bitfinex-derivatives","SOLF0:USTF0",1751810355248,6.6104,151.24,151.19,58.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751810356254,6.6108,151.23,151.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810356648,52.0,151.29,151.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810357654,6.6111,151.23,151.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810358455,6.6105,151.24,151.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810358760,52.0,151.29,151.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810360257,52.0,151.29,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751810360460,52.0,151.3,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751810360654,6.6102,151.25,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751810361154,52.0,151.3,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751810361350,6.6106,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751810361559,52.0,151.3,151.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810361757,61.23210254,151.3,151.15,8.89807933]
["bitfinex-derivatives","SOLF0:USTF0",1751810361950,61.23210254,151.3,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810362154,16.56629557,151.29,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810362562,6.6127,151.19,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810363062,6.6127,151.19,151.15,58.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751810363261,6.6127,151.19,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810364266,6.8283,151.23,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810364865,6.6124,151.2,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810365064,6.8283,151.23,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810365268,6.6125,151.2,151.15,58.614]
["bitfinex-derivatives","SOLF0:USTF0",1751810365667,6.6125,151.2,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810365863,6.6118,151.21,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810366067,4.5031,151.23,151.15,59.33419303]
["bitfinex-derivatives","SOLF0:USTF0",1751810366467,6.6124,151.2,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751810366668,4.5031,151.23,151.15,59.33419303]
["bitfinex-derivatives","SOLF0:USTF0",1751810366864,4.5031,151.23,151.15,56.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810367670,4.5031,151.23,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810367968,2.3148,151.22,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810368174,2.3148,151.22,151.15,58.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751810368175,6.6129,151.19,151.15,58.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751810368376,6.6129,151.19,151.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810368666,6.6127,151.19,151.13,58.28492369]
["bitfinex-derivatives","SOLF0:USTF0",1751810368873,4.5031,151.23,151.13,58.28492369]
["bitfinex-derivatives","SOLF0:USTF0",1751810369372,4.5031,151.23,151.13,67.1941371]
["bitfinex-derivatives","SOLF0:USTF0",1751810369776,6.6128,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751810369968,6.6128,151.19,151.13,67.1941371]
["bitfinex-derivatives","SOLF0:USTF0",1751810370680,6.613,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751810371673,6.6136,151.17,151.14,11.20395443]
["bitfinex-derivatives","SOLF0:USTF0",1751810372573,6.6132,151.18,151.14,11.20395443]
["bitfinex-derivatives","SOLF0:USTF0",1751810372774,4.5031,151.23,151.14,13.49856784]
["bitfinex-derivatives","SOLF0:USTF0",1751810372965,4.5031,151.23,151.13,62.60478267]
["bitfinex-derivatives","SOLF0:USTF0",1751810373170,4.5031,151.23,151.13,67.1941371]
["bitfinex-derivatives","SOLF0:USTF0",1751810373371,4.5031,151.23,151.13,64.90002369]
["bitfinex-derivatives","SOLF0:USTF0",1751810373770,6.6142,151.16,151.13,58.28492369]
["bitfinex-derivatives","SOLF0:USTF0",1751810374374,4.5031,151.23,151.13,58.28492369]
["bitfinex-derivatives","SOLF0:USTF0",1751810374976,2.2797,151.22,151.13,58.28492369]
["bitfinex-derivatives","SOLF0:USTF0",1751810375480,2.2797,151.22,151.13,53.69556926]
["bitfinex-derivatives","SOLF0:USTF0",1751810375677,6.6128,151.19,151.15,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810376177,2.2797,151.22,151.15,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810376882,2.2797,151.22,151.15,11.20335443]
["bitfinex-derivatives","SOLF0:USTF0",1751810377272,6.6122,151.2,151.15,11.20335443]
["bitfinex-derivatives","SOLF0:USTF0",1751810377477,2.2797,151.22,151.15,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810378379,6.6129,151.19,151.15,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810378981,6.6131,151.18,151.15,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810379779,6.6135,151.17,151.15,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810379978,2.2797,151.22,151.14,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810380481,6.6135,151.17,151.14,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810380975,6.614,151.16,151.14,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810381675,6.6136,151.17,151.14,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810381876,6.6136,151.17,151.14,11.20405443]
["bitfinex-derivatives","SOLF0:USTF0",1751810382077,6.6136,151.17,151.14,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810382478,2.2797,151.22,151.14,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810383180,52.02,151.25,151.17,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810383570,52.02,151.25,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751810383772,52.02,151.25,151.17,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810384383,52.02,151.25,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751810384774,52.02,151.25,151.17,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810384974,6.6105,151.24,151.2,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810385176,6.7672,151.28,151.2,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810386178,6.6103,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751810386378,6.7672,151.28,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751810386882,6.7672,151.28,151.19,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810387284,6.6108,151.24,151.19,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810387785,6.6108,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751810387983,6.61,151.25,151.19,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810388287,52.02,151.29,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751810388485,6.6107,151.24,151.2,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810389177,6.6107,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751810390479,6.6101,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751810390681,6.6101,151.25,151.21,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810391484,6.6105,151.24,151.21,11.20085443]
["bitfinex-derivatives","SOLF0:USTF0",1751810392184,6.6105,151.24,151.21,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810392384,6.6105,151.24,151.2,11.20135443]
["bitfinex-derivatives","SOLF0:USTF0",1751810392988,6.6105,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751810393787,6.6101,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751810394187,6.6101,151.25,151.2,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810394387,6.6101,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751810394584,2.325,151.32,151.23,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810394789,2.325,151.32,151.23,56.28935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810395088,6.6086,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751810396189,6.6087,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751810396386,6.6087,151.28,151.23,56.28935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810396788,6.6087,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751810397981,6.6087,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751810398591,2.325,151.32,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751810398992,6.609,151.28,151.23,56.28935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810399491,6.609,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751810399988,6.6083,151.29,151.23,56.28935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810400388,2.325,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751810400584,4.3852,151.33,151.23,56.28935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810400585,60.93041727,151.38,151.23,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751810400795,2.3349,151.37,151.29,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810401090,9.23041727,151.4,151.32,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810401287,9.23041727,151.41,151.35,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810401486,11.39641727,151.43,151.38,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810401690,9.23041727,151.44,151.41,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810401886,9.23041727,151.47,151.41,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810402090,9.21508534,151.49,151.45,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810402389,12.1200473,151.54,151.48,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810402589,12.1200473,151.57,151.51,4.58935443]
["bitfinex-derivatives","SOLF0:USTF0",1751810402788,12.1200473,151.6,151.52,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810402988,20.34607095,151.62,151.52,59.00576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810402989,14.2860473,151.62,151.52,59.00576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810403183,63.8200473,151.67,151.58,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810403383,6.5465,151.69,151.58,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810403591,6.5465,151.69,151.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751810403592,6.5465,151.69,151.61,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810403887,6.5465,151.69,151.57,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751810403888,2.166,151.69,151.59,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810404093,2.166,151.69,151.62,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810404284,1.67289263,151.71,151.65,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810404488,1.67289263,151.71,151.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751810404489,1.67289263,151.71,151.68,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810404684,1.67289263,151.71,151.68,58.96576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810404884,51.66,151.79,151.68,58.96576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810405095,6.6782,151.82,151.72,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810405283,6.5863,151.8,151.73,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751810405484,2.2977,151.82,151.75,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810405689,1.67289263,151.83,151.78,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810405891,1.67289263,151.83,151.75,7.30576853]
["bitfinex-derivatives","SOLF0:USTF0",1751810406097,1.67289263,151.83,151.76,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751810406788,6.5892,151.73,151.61,7.29918516]
["bitfinex-derivatives","SOLF0:USTF0",1751810406987,51.0,151.82,151.65,7.29918516]
["bitfinex-derivatives","SOLF0:USTF0",1751810407290,7.29918516,151.81,151.66,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810407493,1.67289263,151.83,151.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810407494,7.29918516,151.78,151.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810407693,7.29918516,151.72,151.62,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810407892,6.5935,151.63,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810408292,2.3305,151.71,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810408493,51.62,151.7,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810408693,6.594,151.62,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810408890,51.62,151.7,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810410893,6.5947,151.6,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810411597,6.5951,151.59,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810411993,51.62,151.7,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810412194,51.6,151.69,151.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751810413096,51.6,151.69,151.54,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810413296,6.5957,151.58,151.54,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810413799,51.6,151.69,151.54,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810414699,63.46917947,151.69,151.54,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810414898,2.3004,151.68,151.54,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810415394,569.74,151.67,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810415595,6.5973,151.55,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810416192,6.5975,151.54,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810416895,51.6,151.61,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810417095,51.32,151.65,151.5,63.46917947]
["bitfinex-derivatives","SOLF0:USTF0",1751810417291,6.5957,151.58,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751810417494,6.5957,151.58,151.52,68.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751810417895,6.5957,151.58,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810418696,6.5957,151.58,151.52,68.598]
["bitfinex-derivatives","SOLF0:USTF0",1751810419201,2.2,151.66,151.5,63.46917947]
["bitfinex-derivatives","SOLF0:USTF0",1751810419392,51.32,151.65,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810420899,11.86917947,151.64,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810421900,6.5965,151.56,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810422508,6.5961,151.57,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810423209,51.32,151.65,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810423404,2.2,151.66,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810423911,11.86917947,151.64,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810424305,6.5983,151.52,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810425209,51.32,151.59,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810425706,6.5974,151.54,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810426110,6.5981,151.53,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810426310,51.32,151.59,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810426606,2.2701,151.58,151.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751810426906,2.2701,151.58,151.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810427104,2.3776,151.57,151.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810427506,2.2037,151.56,151.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810427909,6.6003,151.48,151.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810428303,6.6004,151.47,151.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810428811,2.2037,151.56,151.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810430807,2.2037,151.56,151.42,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810431702,2.2037,151.56,151.42,627.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751810431911,2.2037,151.56,151.42,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810432112,7.31587083,151.55,151.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751810432300,7.31587083,151.52,151.38,53.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751810432506,51.34,151.51,151.38,53.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751810433003,11.8983961,151.54,151.38,53.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751810433203,51.34,151.53,151.38,53.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751810433403,6.6025,151.43,151.38,115.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751810434010,6.6027,151.42,151.38,115.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751810434306,51.34,151.48,151.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810434505,53.5802,151.47,151.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810434705,6.6038,151.4,151.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810434907,53.5802,151.47,151.38,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810435206,6.6046,151.38,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810435407,2.3655,151.46,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810436412,6.6044,151.38,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810436804,2.3655,151.46,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810437004,6.6042,151.39,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810438511,6.6036,151.4,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810438710,2.3655,151.46,151.35,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1751810439106,6.6055,151.36,151.34,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810439306,2.1685,151.45,151.34,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810440809,6.6047,151.38,151.34,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810441010,2.1685,151.45,151.34,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810441206,2.3655,151.46,151.34,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751810442108,2.3655,151.46,151.32,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751810442308,2.3655,151.46,151.3,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751810442505,13.2026,151.45,151.3,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751810442708,13.2026,151.45,151.31,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810444205,6.6058,151.35,151.31,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810445116,6.6061,151.34,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810445509,51.38,151.42,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810445910,6.6056,151.36,151.31,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810446214,51.38,151.42,151.31,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810446416,6.6054,151.36,151.31,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810446811,6.6054,151.36,151.31,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810447207,6.6054,151.36,151.31,213.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751810447512,2.3655,151.46,151.31,218.9983961]
["bitfinex-derivatives","SOLF0:USTF0",1751810447712,2.3655,151.46,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810447914,2.3655,151.46,151.35,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810448314,6.6036,151.4,151.35,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810449210,6.6036,151.4,151.35,57.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751810449820,2.3655,151.46,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810450216,6.6028,151.42,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810450518,6.6028,151.42,151.37,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751810450721,6.6028,151.42,151.37,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751810451019,6.6028,151.42,151.37,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751810451423,6.6023,151.43,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751810451720,51.2,151.47,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751810452317,2.3419,151.54,151.37,209.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751810452521,51.2,151.53,151.37,209.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751810452920,6.6014,151.45,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751810453117,6.9929,151.54,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810454121,6.6024,151.43,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810454423,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810454616,6.6024,151.43,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810455013,6.6018,151.44,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810455822,6.6023,151.43,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810456019,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810456327,6.6025,151.43,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810457117,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810459522,6.6011,151.46,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751810460228,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810460937,51.2,151.49,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751810461131,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810462433,6.603,151.41,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810462731,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810462936,6.6027,151.42,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810463537,51.2,151.49,151.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810467538,51.2,151.49,151.37,572.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751810468137,6.6031,151.41,151.37,572.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751810468736,51.2,151.49,151.33,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810469340,577.52127848,151.5,151.37,7.32127848]
["bitfinex-derivatives","SOLF0:USTF0",1751810469341,51.18,151.48,151.37,7.32127848]
["bitfinex-derivatives","SOLF0:USTF0",1751810469542,51.18,151.48,151.38,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751810469744,51.18,151.48,151.38,257.8]
["bitfinex-derivatives","SOLF0:USTF0",1751810469943,51.18,151.48,151.39,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751810470144,51.18,151.48,151.4,7.32127848]
["bitfinex-derivatives","SOLF0:USTF0",1751810470339,51.2,151.52,151.4,7.32127848]
["bitfinex-derivatives","SOLF0:USTF0",1751810470840,51.2,151.52,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751810471845,51.2,151.52,151.38,58.50127848]
["bitfinex-derivatives","SOLF0:USTF0",1751810472847,58.52127848,151.52,151.37,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751810473044,6.6042,151.39,151.34,66.46249583]
["bitfinex-derivatives","SOLF0:USTF0",1751810473346,51.18,151.45,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810473544,6.6035,151.4,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810473945,2.2915,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810474648,6.6037,151.4,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810475342,6.6031,151.41,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810476149,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810476350,6.6035,151.4,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810476943,6.6035,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751810477346,6.6039,151.39,151.35,15.26189583]
["bitfinex-derivatives","SOLF0:USTF0",1751810477551,2.2915,151.44,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810477744,2.2915,151.44,151.35,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810477946,6.6037,151.4,151.36,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810478142,2.2915,151.44,151.36,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810478752,6.6036,151.4,151.35,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810479453,6.6036,151.4,151.35,70.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810480154,6.6039,151.39,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810480450,6.6039,151.39,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810480649,6.6037,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751810481553,6.6037,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810481753,2.2915,151.44,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810482248,6.6042,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751810482548,6.6042,151.39,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810482847,2.2915,151.44,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810483252,6.6034,151.4,151.34,67.17777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810483456,6.6034,151.4,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810483653,2.2915,151.44,151.34,59.85649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810483851,6.6042,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751810484857,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751810485053,4.4708,151.44,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810486258,6.6037,151.4,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810486655,6.6037,151.4,151.36,68.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751810486861,6.6037,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751810487060,6.6037,151.4,151.34,59.85649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810487255,6.6037,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751810487656,6.6037,151.4,151.35,15.26189583]
["bitfinex-derivatives","SOLF0:USTF0",1751810487958,6.6037,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751810488158,6.604,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751810488555,6.6036,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751810489462,6.603,151.41,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810489859,4.4708,151.44,151.36,70.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810490062,4.4708,151.44,151.36,68.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751810490259,4.4708,151.44,151.36,77.26139583]
["bitfinex-derivatives","SOLF0:USTF0",1751810490455,4.4708,151.44,151.36,70.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810490762,4.4708,151.44,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810491562,2.2915,151.44,151.36,15.97777431]
["bitfinex-derivatives","SOLF0:USTF0",1751810491756,2.2265,151.47,151.37,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810491956,2.3239,151.46,151.36,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810492162,2.3239,151.46,151.35,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810492562,6.6032,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751810492962,2.3239,151.46,151.35,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810493156,2.3239,151.46,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751810493361,2.3239,151.46,151.35,15.26199583]
["bitfinex-derivatives","SOLF0:USTF0",1751810493564,6.6037,151.4,151.35,15.26199583]
["bitfinex-derivatives","SOLF0:USTF0",1751810493760,6.6037,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751810493959,2.3239,151.46,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751810494167,2.3239,151.46,151.35,8.65649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810494456,2.3239,151.46,151.34,59.85649583]
["bitfinex-derivatives","SOLF0:USTF0",1751810494656,6.6049,151.37,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810494856,50.98,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810495856,6.605,151.37,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810496459,6.6043,151.38,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810497067,50.98,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810497367,6.605,151.37,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810497666,50.98,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810498967,6.605,151.37,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810499367,50.98,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810499868,6.6053,151.36,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810500066,50.98,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810500869,6.605,151.37,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810502071,6.6053,151.36,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810502872,60.1262256,151.44,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810503274,6.6056,151.35,151.34,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810503469,6.6056,151.35,151.31,13.40145199]
["bitfinex-derivatives","SOLF0:USTF0",1751810503771,6.6053,151.36,151.31,13.40145199]
["bitfinex-derivatives","SOLF0:USTF0",1751810504076,6.6053,151.36,151.31,6.79435199]
["bitfinex-derivatives","SOLF0:USTF0",1751810504273,60.1262256,151.44,151.31,6.79435199]
["bitfinex-derivatives","SOLF0:USTF0",1751810504574,60.1262256,151.44,151.3,64.21674782]
["bitfinex-derivatives","SOLF0:USTF0",1751810504870,6.606,151.35,151.3,62.16795199]
["bitfinex-derivatives","SOLF0:USTF0",1751810505572,50.98,151.44,151.3,62.16795199]
["bitfinex-derivatives","SOLF0:USTF0",1751810505573,60.1262256,151.44,151.3,55.56025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810506072,6.605,151.37,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751810507166,60.1262256,151.44,151.31,68.607]
["bitfinex-derivatives","SOLF0:USTF0",1751810507369,60.1262256,151.44,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810507673,4.58025199,151.43,151.3,62.16775199]
["bitfinex-derivatives","SOLF0:USTF0",1751810507867,4.58025199,151.43,151.3,57.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751810508067,6.6061,151.34,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810508267,4.58025199,151.43,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810508772,6.607,151.32,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810509174,6.6066,151.33,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810509374,6.9359,151.38,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810509675,6.6069,151.32,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810510673,6.6074,151.31,151.3,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751810511075,6.6074,151.31,151.28,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810511269,6.6079,151.3,151.28,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810511474,6.9359,151.38,151.28,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810511968,6.607,151.32,151.28,11.18885199]
["bitfinex-derivatives","SOLF0:USTF0",1751810512773,6.9359,151.38,151.28,11.18885199]
["bitfinex-derivatives","SOLF0:USTF0",1751810513073,6.9359,151.38,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751810514974,6.9359,151.38,151.28,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810515175,4.5444,151.38,151.31,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810515375,2.1609,151.38,151.34,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810515575,6.6046,151.38,151.34,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810516477,6.6048,151.37,151.34,4.58025199]
["bitfinex-derivatives","SOLF0:USTF0",1751810516980,621.14,151.42,151.31,53.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751810517180,621.14,151.42,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810517481,6.6059,151.35,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810517877,621.14,151.42,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810518077,6.6058,151.35,151.31,57.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751810518276,621.14,151.42,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810519271,6.6058,151.35,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810519682,621.14,151.42,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810519882,6.605,151.37,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810520078,621.14,151.42,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810520771,621.14,151.42,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751810521179,6.6046,151.38,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810521385,621.14,151.42,151.31,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751810521882,621.14,151.42,151.31,57.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751810522074,630.2862256,151.42,151.27,58.04561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810522385,6.6047,151.38,151.3,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810522579,621.14,151.42,151.3,15.98211155]
["bitfinex-derivatives","SOLF0:USTF0",1751810522881,6.6043,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751810523578,6.6043,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751810523883,6.6049,151.37,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751810524084,621.14,151.42,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751810524281,6.6042,151.39,151.33,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810524485,50.72,151.42,151.33,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810525085,50.72,151.42,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751810525487,6.603,151.41,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810525885,4.4314,151.43,151.36,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810526086,6.6035,151.4,151.36,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810526788,6.6035,151.4,151.36,13.93051572]
["bitfinex-derivatives","SOLF0:USTF0",1751810526988,4.4314,151.43,151.36,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810527187,50.72,151.47,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751810527682,4.4355,151.48,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751810528189,6.6011,151.46,151.39,58.04561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810528382,2.2023,151.48,151.39,66.70211155]
["bitfinex-derivatives","SOLF0:USTF0",1751810528782,6.6007,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751810529485,6.6008,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810530793,6.6008,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751810530991,6.6005,151.47,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751810531290,2.2023,151.48,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751810531488,6.6012,151.46,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751810532193,6.6014,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751810532390,2.2023,151.48,151.39,58.04561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810533481,6.6005,151.47,151.39,58.04561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810533986,2.2023,151.48,151.39,58.04561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810534191,2.2023,151.48,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751810534389,2.2023,151.48,151.39,58.04561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810534689,2.301,151.49,151.42,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810535082,6.6007,151.47,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751810535892,6.6007,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751810536087,6.6,151.48,151.42,7.32561572]
["bitfinex-derivatives","SOLF0:USTF0",1751810536489,6.6,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751810537187,6.6004,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751810537994,50.72,151.51,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751810538191,2.3683,151.52,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751810538592,2.3683,151.52,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751810538796,2.3683,151.52,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810539087,6.5998,151.49,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810539293,2.3683,151.52,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810540588,52.8133,151.55,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810541292,6.5988,151.51,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810542594,6.5988,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751810542797,6.5988,151.51,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810543289,52.8133,151.55,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810543493,2.3933,151.55,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810543692,50.4,151.59,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810543895,6.5965,151.57,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810544394,6.5965,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751810544895,6.5968,151.56,151.52,11.16955289]
["bitfinex-derivatives","SOLF0:USTF0",1751810546590,6.7415,151.62,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810546790,6.7415,151.62,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810546991,6.7415,151.62,151.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751810546992,4.57145289,151.58,151.43,54.97145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810547287,50.4,151.57,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810547886,204.62,151.59,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810548490,6.5982,151.52,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751810549099,50.4,151.56,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810549298,4.4638,151.55,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810549501,6.5992,151.5,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810550301,6.7283,151.55,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810551195,6.5986,151.52,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751810551999,6.5986,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751810552200,6.5986,151.52,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810552598,6.5986,151.52,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751810553501,6.7283,151.55,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751810553701,6.7283,151.55,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751810554099,6.7283,151.55,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810555103,6.7283,151.55,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751810555400,2.2645,151.55,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810555604,2.338,151.61,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810555803,6.5967,151.56,151.52,11.16965289]
["bitfinex-derivatives","SOLF0:USTF0",1751810556405,6.5967,151.56,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810557807,6.5963,151.57,151.52,11.16935289]
["bitfinex-derivatives","SOLF0:USTF0",1751810558003,2.3301,151.6,151.52,11.16935289]
["bitfinex-derivatives","SOLF0:USTF0",1751810558701,2.3301,151.6,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810559709,6.5959,151.58,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810559900,2.3301,151.6,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810560405,6.5958,151.58,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810560802,2.3301,151.6,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810562108,2.3301,151.6,151.53,54.95145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810562498,6.5979,151.53,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810562698,2.3301,151.6,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810563106,6.5982,151.52,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810563999,2.3301,151.6,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810565601,6.5983,151.52,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810566106,6.5983,151.52,151.49,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751810567800,2.3301,151.6,151.49,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751810568410,6.5985,151.52,151.49,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751810568610,2.3301,151.6,151.49,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751810569413,6.90155289,151.6,151.49,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751810569617,2.3301,151.6,151.49,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751810569913,6.5974,151.54,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810570110,2.3301,151.6,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810571011,2.3301,151.6,151.49,54.95145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810571210,6.5981,151.53,151.49,54.95145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810571409,6.5981,151.53,151.49,61.55095289]
["bitfinex-derivatives","SOLF0:USTF0",1751810575213,6.5983,151.52,151.49,54.95145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810575513,2.3301,151.6,151.49,54.95145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810575816,6.5984,151.52,151.49,54.95145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810576407,6.5984,151.52,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810576610,6.5979,151.53,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810577010,2.3301,151.6,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810577212,6.5985,151.52,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810578420,6.5985,151.52,151.49,11.17085289]
["bitfinex-derivatives","SOLF0:USTF0",1751810578617,6.5985,151.52,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810579518,6.5989,151.51,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810580918,11.4763256,151.6,151.49,11.17065289]
["bitfinex-derivatives","SOLF0:USTF0",1751810581621,2.3301,151.6,151.49,11.17065289]
["bitfinex-derivatives","SOLF0:USTF0",1751810582124,2.3301,151.6,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810582315,11.4763256,151.6,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810582722,6.5981,151.53,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810584921,11.4763256,151.6,151.47,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810585123,9.1462256,151.59,151.47,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810585426,6.5974,151.54,151.49,11.17075289]
["bitfinex-derivatives","SOLF0:USTF0",1751810585627,6.5974,151.54,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810586217,11.4763256,151.6,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810586622,6.599,151.51,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810586821,50.08,151.57,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810587031,2.1743,151.56,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810587228,6.5989,151.51,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810587632,2.1743,151.56,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810587834,6.5991,151.5,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810589831,6.5988,151.51,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810590032,2.1743,151.56,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810590328,2.1743,151.56,151.47,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810590928,2.1743,151.56,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810590929,2.1743,151.56,151.43,8.87477867]
["bitfinex-derivatives","SOLF0:USTF0",1751810590930,13.1942,151.55,151.43,8.87477867]
["bitfinex-derivatives","SOLF0:USTF0",1751810591132,13.1942,151.55,151.42,8.87477867]
["bitfinex-derivatives","SOLF0:USTF0",1751810591329,2.2125,151.54,151.42,8.87477867]
["bitfinex-derivatives","SOLF0:USTF0",1751810591531,6.6011,151.46,151.42,8.87477867]
["bitfinex-derivatives","SOLF0:USTF0",1751810592121,50.1,151.52,151.42,15.47727867]
["bitfinex-derivatives","SOLF0:USTF0",1751810592331,6.6005,151.47,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810593232,50.1,151.52,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810593732,6.6011,151.46,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810594530,50.1,151.52,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810595031,50.1,151.52,151.42,8.87477867]
["bitfinex-derivatives","SOLF0:USTF0",1751810595333,6.5998,151.49,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810595724,6.6,151.48,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810596128,50.1,151.52,151.4,13.44623156]
["bitfinex-derivatives","SOLF0:USTF0",1751810596335,6.6029,151.42,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810596632,13.81035704,151.5,151.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810596834,6.6034,151.4,151.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751810597023,6.6034,151.4,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810597226,50.1,151.49,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810597429,6.6028,151.42,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810597732,50.1,151.49,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810597932,50.1,151.49,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810598132,50.1,151.49,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810598524,59.33890415,151.49,151.36,11.17645289]
["bitfinex-derivatives","SOLF0:USTF0",1751810598725,50.1,151.49,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810599024,6.6028,151.42,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810599227,50.1,151.49,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810601634,6.6028,151.42,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751810601935,50.1,151.49,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751810602330,6.6025,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751810602531,50.1,151.49,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810602833,6.6029,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810604234,6.6029,151.42,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751810604630,6.6029,151.42,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810604826,6.6029,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810605434,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810605937,6.6034,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751810606133,6.6034,151.4,151.36,11.17645289]
["bitfinex-derivatives","SOLF0:USTF0",1751810607826,50.1,151.49,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810608738,49.84,151.49,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810609735,6.6023,151.43,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810610637,6.6026,151.42,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810611839,49.84,151.49,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810613038,6.603,151.42,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751810613438,6.6024,151.43,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810613938,49.84,151.48,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810614138,6.6028,151.42,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810614737,6.6022,151.43,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810615133,2.3091,151.46,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810615639,6.602,151.44,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810616136,6.602,151.44,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751810616439,6.6021,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751810619139,2.3091,151.46,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810619339,2.3246,151.47,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810619941,2.256,151.5,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810620142,2.256,151.5,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810620545,2.1548,151.51,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810621042,6.5993,151.5,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810622746,49.84,151.56,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810622947,52.1455,151.56,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810623249,6.5981,151.53,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810625447,2.3055,151.56,151.51,11.16985289]
["bitfinex-derivatives","SOLF0:USTF0",1751810625650,2.3055,151.56,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810625852,8.9022,151.56,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810626955,6.5967,151.56,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810627150,6.5962,151.57,151.54,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810627556,2.3162,151.58,151.54,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810627752,6.5965,151.56,151.54,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810631062,6.5969,151.55,151.54,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810632455,6.5969,151.55,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810632659,2.3162,151.58,151.5,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751810632960,2.3438,151.54,151.41,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751810633161,2.3438,151.54,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810633761,2.3438,151.54,151.47,56.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751810633959,2.3438,151.54,151.47,54.09145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810634354,6.5985,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751810634955,2.3438,151.54,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751810635160,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751810636359,6.5983,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751810636561,2.3438,151.54,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810637561,6.5989,151.51,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810638761,2.3438,151.54,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810639159,6.5979,151.53,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810640065,6.5982,151.52,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810640466,6.5993,151.5,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810640761,2.3438,151.54,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810642157,6.5988,151.51,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810644060,6.5992,151.5,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810644674,6.5988,151.51,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810645171,6.5995,151.49,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810645363,2.3438,151.54,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810646169,2.3438,151.54,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810647774,6.5981,151.53,151.49,11.17095289]
["bitfinex-derivatives","SOLF0:USTF0",1751810648277,8.9414,151.54,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751810648674,6.5978,151.53,151.49,11.17075289]
["bitfinex-derivatives","SOLF0:USTF0",1751810648876,2.3438,151.54,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810649274,6.5981,151.53,151.49,11.17095289]
["bitfinex-derivatives","SOLF0:USTF0",1751810649674,6.5983,151.52,151.49,11.17095289]
["bitfinex-derivatives","SOLF0:USTF0",1751810651574,6.5983,151.52,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810651776,6.5987,151.51,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810653380,6.5984,151.52,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810654380,6.5983,151.52,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810654773,2.3438,151.54,151.49,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810654975,2.3438,151.54,151.48,54.09145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810655474,6.5984,151.52,151.48,54.09145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810655885,6.5986,151.51,151.48,60.69115289]
["bitfinex-derivatives","SOLF0:USTF0",1751810657373,6.5995,151.49,151.48,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810657776,2.3438,151.54,151.44,60.69295289]
["bitfinex-derivatives","SOLF0:USTF0",1751810658084,51.5838,151.54,151.44,54.09145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810658475,51.5838,151.54,151.44,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810658881,56.15525289,151.54,151.44,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751810659081,65.32591396,151.54,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810659584,6.602,151.44,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810660080,6.6014,151.45,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810660281,65.32591396,151.54,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810661178,6.6019,151.44,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810662086,6.6022,151.43,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810662485,6.6022,151.43,151.4,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751810662681,65.32591396,151.54,151.4,55.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751810663382,65.32591396,151.54,151.4,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751810663686,60.75446107,151.54,151.4,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751810663982,6.6012,151.46,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751810664583,49.26,151.53,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810665181,6.5999,151.49,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751810665378,6.5999,151.49,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810665578,6.6,151.48,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810667285,6.6005,151.47,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810668387,2.3438,151.54,151.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810668592,2.3438,151.54,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810668789,6.5989,151.51,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810668989,6.5989,151.51,151.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810668990,2.3438,151.54,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810669387,6.5999,151.48,151.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810669884,6.6004,151.47,151.46,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810672089,6.601,151.46,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810672791,6.6012,151.45,151.42,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810673092,4.57145289,151.52,151.42,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810673292,4.4861,151.51,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810673694,4.4861,151.51,151.38,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810673889,13.65676107,151.51,151.38,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810675092,6.6033,151.41,151.38,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810676293,6.6035,151.4,151.38,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810677094,6.6039,151.39,151.38,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810677292,6.6039,151.39,151.38,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810678099,6.6039,151.39,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810678992,2.387,151.44,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810679194,2.387,151.44,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810679496,6.6042,151.39,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810681811,6.6044,151.38,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810682902,6.6048,151.37,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810683104,2.387,151.44,151.34,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810683302,2.387,151.44,151.34,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810683498,6.605,151.37,151.34,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810687410,6.605,151.37,151.34,60.43745289]
["bitfinex-derivatives","SOLF0:USTF0",1751810687611,6.6044,151.38,151.34,60.43745289]
["bitfinex-derivatives","SOLF0:USTF0",1751810687816,2.387,151.44,151.34,60.43745289]
["bitfinex-derivatives","SOLF0:USTF0",1751810688110,6.6048,151.37,151.34,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810688512,2.387,151.44,151.34,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810688815,6.6053,151.36,151.34,53.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810689106,2.387,151.44,151.34,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810689107,49.0,151.42,151.34,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810689306,6.6056,151.36,151.34,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810689513,6.6056,151.36,151.31,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810689908,49.0,151.42,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810690105,49.0,151.42,151.32,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810690309,6.6058,151.35,151.32,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810690512,49.0,151.42,151.3,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810690813,49.0,151.42,151.26,60.18065289]
["bitfinex-derivatives","SOLF0:USTF0",1751810690814,6.6077,151.31,151.26,60.18065289]
["bitfinex-derivatives","SOLF0:USTF0",1751810691006,49.0,151.37,151.26,53.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810691208,2.3929,151.36,151.26,53.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810691413,6.6072,151.32,151.26,53.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810691911,6.6072,151.32,151.26,115.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810692611,6.6072,151.32,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751810692812,6.6066,151.33,151.26,115.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810693010,2.3929,151.36,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751810693311,4.6079,151.39,151.32,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810693506,4.6079,151.39,151.31,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810693908,6.6059,151.35,151.31,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810694212,4.6079,151.39,151.31,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810694405,6.6062,151.34,151.31,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810694716,6.6062,151.34,151.3,11.17895289]
["bitfinex-derivatives","SOLF0:USTF0",1751810695514,4.6079,151.39,151.3,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810695715,4.6079,151.39,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810696008,6.6054,151.36,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810696715,6.6057,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751810696917,6.6057,151.35,151.32,11.17815289]
["bitfinex-derivatives","SOLF0:USTF0",1751810697116,4.6079,151.39,151.32,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810697414,6.6048,151.37,151.32,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810697609,6.6048,151.37,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810697808,6.6044,151.38,151.35,11.17705289]
["bitfinex-derivatives","SOLF0:USTF0",1751810698011,2.3929,151.43,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810698214,2.3929,151.43,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810698514,6.6033,151.41,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810699016,6.6027,151.42,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810699213,4.4261,151.45,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810699515,6.6024,151.43,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810699809,51.3544,151.5,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810700016,51.3544,151.5,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810700217,6.6008,151.46,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810700415,51.3544,151.5,151.41,53.59145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810700818,6.6026,151.42,151.37,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810701018,51.3544,151.5,151.37,53.59145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810701214,51.3544,151.5,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810703018,6.6018,151.44,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810703822,6.6022,151.43,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810705313,6.6022,151.43,151.4,11.17485289]
["bitfinex-derivatives","SOLF0:USTF0",1751810705519,9.19450366,151.58,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810705722,4.4497,151.53,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810705926,4.4497,151.53,151.44,53.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810706114,6.6005,151.47,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810706320,4.4497,151.53,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810707024,4.4497,151.53,151.44,11.17295289]
["bitfinex-derivatives","SOLF0:USTF0",1751810707921,4.4497,151.53,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810708522,6.5994,151.5,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810710628,6.5995,151.49,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810711729,6.5992,151.5,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810712632,6.5992,151.5,151.47,11.17185289]
["bitfinex-derivatives","SOLF0:USTF0",1751810712834,6.5992,151.5,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810713531,6.5987,151.51,151.47,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810713926,48.98,151.59,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810714330,6.5978,151.53,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810714532,48.98,151.59,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810714932,6.5978,151.53,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810715232,48.98,151.59,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810715435,48.98,151.59,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810715629,6.8506,151.61,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810716830,6.5964,151.57,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810718132,6.8506,151.61,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810718337,6.5965,151.56,151.55,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810719031,9.19450366,151.72,151.55,53.29145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810719227,6.9157,151.67,151.58,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810719432,6.9157,151.67,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810719833,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810721034,6.5951,151.6,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810721427,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810722536,6.5953,151.59,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810723036,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810723829,6.595,151.6,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810725139,6.5953,151.59,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810725341,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810726234,6.5952,151.59,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810726742,6.595,151.6,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810727035,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810727841,6.5956,151.59,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810728939,6.5949,151.6,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810729243,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810730842,6.5956,151.58,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810731745,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810734152,6.5954,151.59,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810735650,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810738148,6.595,151.6,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810739960,6.595,151.6,151.56,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751810740157,48.72,151.66,151.58,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810742359,48.72,151.66,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810745366,6.5942,151.62,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810745563,48.72,151.66,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810746464,48.72,151.66,151.57,53.27145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810747067,48.72,151.66,151.57,59.86745289]
["bitfinex-derivatives","SOLF0:USTF0",1751810747471,6.5943,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751810748265,6.5943,151.62,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810750066,48.72,151.66,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810750572,6.5941,151.62,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810756370,6.5941,151.62,151.6,11.16615289]
["bitfinex-derivatives","SOLF0:USTF0",1751810756569,6.5941,151.62,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810761880,6.5936,151.63,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810762477,6.5939,151.62,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810763179,48.72,151.66,151.57,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751810763381,48.72,151.66,151.54,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810763684,57.96297032,151.66,151.56,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810763878,9.24297032,151.65,151.56,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810764484,9.24297032,151.64,151.54,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810764683,9.24297032,151.64,151.5,11.80981109]
["bitfinex-derivatives","SOLF0:USTF0",1751810764684,9.24297032,151.6,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810764884,13.81442321,151.58,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810765387,13.81442321,151.58,151.47,55.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751810765585,13.81442321,151.58,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810766483,4.57145289,151.58,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810767089,13.81442321,151.58,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810768293,64.61227032,151.59,151.47,53.03145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810768496,55.3693,151.59,151.47,53.03145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810769187,55.3693,151.59,151.47,59.63155289]
["bitfinex-derivatives","SOLF0:USTF0",1751810769891,64.61227032,151.59,151.47,53.03145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810770292,55.3693,151.59,151.47,53.03145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810770495,64.58041267,151.59,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810771094,6.5993,151.5,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810772798,64.58041267,151.59,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810773094,64.58041267,151.59,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810773296,55.3693,151.59,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810773893,6.5992,151.5,151.47,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810777194,48.48,151.54,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751810777495,2.2445,151.49,151.42,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751810777888,6.6011,151.46,151.42,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751810779393,6.6011,151.46,151.42,55.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751810779797,6.6013,151.45,151.42,55.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751810780298,6.6013,151.45,151.42,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751810780704,2.2445,151.49,151.42,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751810780993,2.2445,151.49,151.39,574.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810781190,48.26,151.48,151.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810781393,48.26,151.48,151.36,59.43655289]
["bitfinex-derivatives","SOLF0:USTF0",1751810781595,2.3079,151.47,151.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810781790,2.3079,151.47,151.36,54.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751810781995,2.2377,151.46,151.36,54.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751810782698,6.6034,151.41,151.36,54.8651]
["bitfinex-derivatives","SOLF0:USTF0",1751810783002,2.2377,151.46,151.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810783400,6.6042,151.39,151.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810784600,6.6036,151.4,151.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810784791,2.2377,151.46,151.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810785599,2.2377,151.46,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810786797,6.605,151.37,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810786996,48.26,151.43,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810787198,2.3274,151.42,151.31,53.97928586]
["bitfinex-derivatives","SOLF0:USTF0",1751810787398,2.3274,151.42,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810787599,2.1936,151.41,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810787791,6.6057,151.35,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810788201,6.6057,151.35,151.31,59.43885289]
["bitfinex-derivatives","SOLF0:USTF0",1751810788396,2.1936,151.41,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810788800,6.6055,151.36,151.31,59.43865289]
["bitfinex-derivatives","SOLF0:USTF0",1751810789202,2.1936,151.41,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810789500,6.6056,151.35,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810789701,6.6056,151.35,151.31,59.43875289]
["bitfinex-derivatives","SOLF0:USTF0",1751810789898,2.1936,151.41,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810790102,6.605,151.37,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810790304,2.1936,151.41,151.31,52.83145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810790504,2.1936,151.41,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751810791207,6.605,151.37,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751810791404,2.1936,151.41,151.31,59.43865289]
["bitfinex-derivatives","SOLF0:USTF0",1751810791798,6.6055,151.36,151.31,59.43865289]
["bitfinex-derivatives","SOLF0:USTF0",1751810791998,2.1936,151.41,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751810792504,2.1936,151.41,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810792706,2.1936,151.41,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810793106,6.6051,151.37,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810794404,6.6055,151.36,151.32,11.17795289]
["bitfinex-derivatives","SOLF0:USTF0",1751810794605,6.6055,151.36,151.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810794606,2.3936,151.4,151.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810794906,6.6069,151.32,151.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751810795101,6.6069,151.32,151.3,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810795299,6.6072,151.32,151.27,52.85145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810795504,48.28,151.38,151.27,52.85145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810795704,48.28,151.38,151.3,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810796003,6.6064,151.34,151.3,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810796511,6.6057,151.35,151.3,11.17915289]
["bitfinex-derivatives","SOLF0:USTF0",1751810796700,6.6057,151.35,151.3,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810796906,48.28,151.38,151.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751810796907,6.6053,151.36,151.27,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751810797107,2.3936,151.4,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810798206,6.6051,151.37,151.33,11.17765289]
["bitfinex-derivatives","SOLF0:USTF0",1751810799004,6.6052,151.36,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810800312,6.6052,151.36,151.33,11.17795289]
["bitfinex-derivatives","SOLF0:USTF0",1751810801012,6.6049,151.37,151.33,11.17795289]
["bitfinex-derivatives","SOLF0:USTF0",1751810801212,6.6049,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810802110,6.6049,151.37,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810802605,6.6049,151.37,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810803111,6.6053,151.36,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810803706,6.6049,151.37,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810804010,2.3274,151.42,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810804212,2.3274,151.42,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810804404,6.6051,151.37,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810805708,2.3274,151.42,151.35,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810805914,2.3274,151.42,151.35,11.17705289]
["bitfinex-derivatives","SOLF0:USTF0",1751810806107,2.3274,151.42,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810806310,6.6046,151.38,151.34,11.17735289]
["bitfinex-derivatives","SOLF0:USTF0",1751810806505,2.3274,151.42,151.34,11.17735289]
["bitfinex-derivatives","SOLF0:USTF0",1751810807009,6.6046,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751810807312,6.6046,151.38,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810807513,2.3274,151.42,151.34,11.17735289]
["bitfinex-derivatives","SOLF0:USTF0",1751810808414,6.6047,151.38,151.34,11.17735289]
["bitfinex-derivatives","SOLF0:USTF0",1751810808612,2.3274,151.42,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810809015,6.6045,151.38,151.34,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810809316,6.6045,151.38,151.34,11.17735289]
["bitfinex-derivatives","SOLF0:USTF0",1751810809512,6.6045,151.38,151.32,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751810809513,6.6045,151.38,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810809718,2.3274,151.42,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810810412,6.6052,151.37,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810810608,6.6052,151.37,151.33,11.17785289]
["bitfinex-derivatives","SOLF0:USTF0",1751810811013,6.6044,151.38,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810811212,6.6044,151.38,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810811412,2.3274,151.42,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810812214,6.6046,151.38,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810812415,2.3274,151.42,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810812615,6.6047,151.38,151.33,11.17755289]
["bitfinex-derivatives","SOLF0:USTF0",1751810812919,2.3274,151.42,151.33,11.17755289]
["bitfinex-derivatives","SOLF0:USTF0",1751810813222,2.3274,151.42,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810813611,6.6049,151.37,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810813915,2.3274,151.42,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810814420,6.6042,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751810814617,2.3274,151.42,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810815014,2.3274,151.42,151.33,11.17765289]
["bitfinex-derivatives","SOLF0:USTF0",1751810815714,6.605,151.37,151.33,11.17765289]
["bitfinex-derivatives","SOLF0:USTF0",1751810816119,2.3274,151.42,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810816421,6.6046,151.38,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810816921,6.6048,151.37,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810817414,2.3274,151.42,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810817619,6.6052,151.36,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810818720,6.6052,151.36,151.33,11.17795289]
["bitfinex-derivatives","SOLF0:USTF0",1751810819619,2.3274,151.42,151.33,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810820116,2.3274,151.42,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810820619,6.6051,151.37,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810821019,2.3274,151.42,151.33,11.17775289]
["bitfinex-derivatives","SOLF0:USTF0",1751810821524,2.3274,151.42,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751810821924,2.3274,151.42,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810822124,6.6042,151.39,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810822311,2.3274,151.42,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810822620,6.6024,151.43,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810822818,48.3,151.44,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810823924,6.6028,151.42,151.39,11.17525289]
["bitfinex-derivatives","SOLF0:USTF0",1751810824119,6.6028,151.42,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810824322,48.3,151.44,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810824918,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810825316,6.6033,151.41,151.37,54.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751810826123,6.6034,151.4,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810826423,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810826919,6.6038,151.4,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810827521,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810828422,6.6038,151.4,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810828620,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810829024,6.6038,151.4,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810830526,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810832626,6.6038,151.4,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810833127,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810834026,6.6026,151.42,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810834330,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810834727,48.3,151.44,151.37,54.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751810834929,48.3,151.44,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810835429,16.04416379,151.47,151.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751810835430,16.04416379,151.47,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751810835622,64.12416379,151.47,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751810835823,16.04416379,151.47,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751810836024,6.6028,151.42,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751810836923,6.6017,151.44,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751810837117,54.871,151.47,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810837325,6.791,151.47,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810837528,6.6015,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810837729,4.6059,151.47,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810838225,6.6025,151.43,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810838426,4.6059,151.47,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810838626,2.3191,151.46,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810839530,2.3191,151.46,151.39,11.17515289]
["bitfinex-derivatives","SOLF0:USTF0",1751810839731,4.6059,151.47,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810840133,6.6018,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751810840630,4.6059,151.47,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751810840833,4.6059,151.47,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810841226,6.6011,151.46,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810841426,6.6011,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751810841930,4.6059,151.47,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810841931,6.6007,151.47,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810842130,2.3191,151.5,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810842321,2.3191,151.5,151.42,52.43145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810842828,6.6011,151.46,151.42,52.43145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810843225,6.6011,151.46,151.42,59.03375289]
["bitfinex-derivatives","SOLF0:USTF0",1751810843425,6.6013,151.45,151.42,59.03375289]
["bitfinex-derivatives","SOLF0:USTF0",1751810844434,2.3191,151.5,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751810844632,2.3191,151.5,151.42,52.43145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810844832,48.08,151.51,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810845021,4.5729,151.52,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810845226,4.5729,151.52,151.45,11.17265289]
["bitfinex-derivatives","SOLF0:USTF0",1751810846532,6.5999,151.49,151.45,11.17265289]
["bitfinex-derivatives","SOLF0:USTF0",1751810846832,2.2215,151.54,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751810847131,4.4144,151.54,151.42,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751810847327,4.4144,151.54,151.43,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810847833,4.4144,151.54,151.43,11.17345289]
["bitfinex-derivatives","SOLF0:USTF0",1751810848222,4.4144,151.54,151.43,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810848426,4.4144,151.54,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751810849032,4.4144,151.54,151.43,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810849233,4.4144,151.54,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810849432,6.5989,151.51,151.46,11.17225289]
["bitfinex-derivatives","SOLF0:USTF0",1751810849831,4.4144,151.54,151.46,11.17225289]
["bitfinex-derivatives","SOLF0:USTF0",1751810850729,6.5989,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751810851136,4.4144,151.54,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810851735,4.4144,151.54,151.39,570.2]
["bitfinex-derivatives","SOLF0:USTF0",1751810851929,6.6008,151.47,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810852132,4.4144,151.54,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810852331,202.1344,151.54,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810852538,6.6007,151.47,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810852835,202.1344,151.54,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810853139,202.1344,151.54,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810853737,6.6008,151.47,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810854040,202.1344,151.54,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810855538,6.6009,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751810856034,6.5996,151.49,151.44,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810856230,4.4144,151.54,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810857233,6.6005,151.47,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810857432,4.4144,151.54,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810857942,6.6003,151.48,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810858241,4.4144,151.54,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810858440,6.6008,151.46,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810860838,6.6005,151.47,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810861441,6.6,151.48,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810861646,4.4144,151.54,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810861843,4.4144,151.54,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751810862045,6.5994,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751810862243,4.4144,151.54,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751810862840,4.4144,151.54,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810864947,6.6006,151.47,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810866849,6.6001,151.48,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810867446,6.6004,151.47,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810868040,6.6001,151.48,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810868850,6.5996,151.49,151.45,52.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810869349,6.5996,151.49,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751810870358,6.5996,151.49,151.46,11.17225289]
["bitfinex-derivatives","SOLF0:USTF0",1751810870848,4.4144,151.54,151.46,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810872453,4.4144,151.54,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810873155,6.6,151.48,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810874157,6.5996,151.49,151.45,54.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751810874357,4.4144,151.54,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810874959,6.5999,151.49,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810875766,4.4144,151.54,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810877360,6.6005,151.47,151.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751810878357,13.66756379,151.54,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810878563,13.66756379,151.54,151.41,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751810878564,4.4144,151.54,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810878963,4.4144,151.54,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751810879357,4.4144,151.54,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751810879559,4.4144,151.54,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810880565,6.5985,151.52,151.48,11.17115289]
["bitfinex-derivatives","SOLF0:USTF0",1751810880761,4.4144,151.54,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810881965,6.5986,151.52,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810882165,2.1929,151.54,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810882368,6.5991,151.51,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810883268,6.5992,151.5,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810884169,6.5988,151.51,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810884369,2.1929,151.54,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810887473,2.1929,151.54,151.48,11.17125289]
["bitfinex-derivatives","SOLF0:USTF0",1751810887675,6.5985,151.52,151.48,11.17125289]
["bitfinex-derivatives","SOLF0:USTF0",1751810889171,6.5985,151.52,151.48,73.17125289]
["bitfinex-derivatives","SOLF0:USTF0",1751810889372,6.5985,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751810889768,2.1932,151.58,151.51,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810890174,2.1932,151.58,151.51,52.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810890372,2.1932,151.58,151.51,58.83005289]
["bitfinex-derivatives","SOLF0:USTF0",1751810890573,2.1932,151.58,151.51,52.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810891169,6.5965,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751810891374,2.1932,151.58,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751810891579,6.5968,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751810893676,6.5968,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751810894477,2.1932,151.58,151.51,52.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810895584,6.5968,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751810896182,6.597,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751810897174,6.597,151.55,151.52,11.16955289]
["bitfinex-derivatives","SOLF0:USTF0",1751810897376,6.5966,151.56,151.52,11.16955289]
["bitfinex-derivatives","SOLF0:USTF0",1751810897575,6.5966,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751810897776,6.5966,151.56,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810898176,6.5966,151.56,151.52,11.16935289]
["bitfinex-derivatives","SOLF0:USTF0",1751810898876,6.5969,151.55,151.52,11.16935289]
["bitfinex-derivatives","SOLF0:USTF0",1751810899883,2.1932,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810900378,6.5968,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751810900578,2.1932,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810901382,2.1932,151.58,151.52,11.16945289]
["bitfinex-derivatives","SOLF0:USTF0",1751810901583,2.1932,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810902682,6.5967,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751810903180,2.1932,151.58,151.52,11.16945289]
["bitfinex-derivatives","SOLF0:USTF0",1751810903484,2.1932,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810903883,6.5968,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751810904284,2.1932,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810904480,6.5963,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751810904786,2.1932,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810907084,2.1932,151.58,151.46,11.87838932]
["bitfinex-derivatives","SOLF0:USTF0",1751810907284,2.1932,151.58,151.47,52.05145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810909085,6.5977,151.54,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751810909585,2.1932,151.58,151.5,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810909989,6.5968,151.56,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751810910488,2.1932,151.58,151.5,66.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810910489,6.5963,151.57,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810910686,4.5554,151.61,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810910886,2.3373,151.61,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810911090,6.5959,151.58,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810911792,6.5962,151.57,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810912690,6.5962,151.57,151.53,11.16905289]
["bitfinex-derivatives","SOLF0:USTF0",1751810913790,6.5966,151.56,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810914091,2.3373,151.61,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810914288,6.5967,151.56,151.53,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810914595,6.5967,151.56,151.53,11.16915289]
["bitfinex-derivatives","SOLF0:USTF0",1751810916990,6.5961,151.57,151.53,11.16915289]
["bitfinex-derivatives","SOLF0:USTF0",1751810917190,2.3373,151.61,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751810917592,6.5959,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751810919892,6.5959,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751810920194,49.7646,151.64,151.56,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810920489,51.9352,151.64,151.59,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810920685,6.5946,151.61,151.59,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810922296,6.5947,151.6,151.59,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810923687,6.5953,151.59,151.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810927799,6.595,151.6,151.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810928000,4.4552,151.64,151.57,54.056]
["bitfinex-derivatives","SOLF0:USTF0",1751810928399,6.5946,151.61,151.57,54.056]
["bitfinex-derivatives","SOLF0:USTF0",1751810928999,6.5948,151.6,151.57,54.056]
["bitfinex-derivatives","SOLF0:USTF0",1751810931303,6.5945,151.61,151.57,54.056]
["bitfinex-derivatives","SOLF0:USTF0",1751810931903,4.4552,151.64,151.57,54.056]
["bitfinex-derivatives","SOLF0:USTF0",1751810932509,6.5946,151.61,151.57,54.056]
["bitfinex-derivatives","SOLF0:USTF0",1751810935412,6.5946,151.61,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751810936210,6.5947,151.6,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751810936604,6.5947,151.6,151.57,54.0558]
["bitfinex-derivatives","SOLF0:USTF0",1751810938713,6.5947,151.6,151.59,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810939509,6.5945,151.61,151.59,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810940508,6.5945,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751810940713,6.5945,151.61,151.58,11.16695289]
["bitfinex-derivatives","SOLF0:USTF0",1751810941116,6.595,151.6,151.58,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810941414,4.4552,151.64,151.58,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810941808,47.46,151.68,151.61,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810942008,52.0493,151.68,151.61,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810943016,6.5929,151.65,151.61,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810943514,6.593,151.64,151.61,11.16555289]
["bitfinex-derivatives","SOLF0:USTF0",1751810944417,6.5934,151.63,151.61,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810945711,6.5942,151.62,151.59,11.16655289]
["bitfinex-derivatives","SOLF0:USTF0",1751810945916,6.5942,151.62,151.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810945917,52.0493,151.68,151.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810946112,61.26826694,151.68,151.57,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751810946418,52.0493,151.68,151.61,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810946612,4.5893,151.68,151.64,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810947006,11.1807,151.68,151.64,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810947616,6.5919,151.67,151.64,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810948016,4.5893,151.68,151.64,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810948417,11.1809,151.68,151.64,11.16415289]
["bitfinex-derivatives","SOLF0:USTF0",1751810948817,4.5893,151.68,151.64,11.16415289]
["bitfinex-derivatives","SOLF0:USTF0",1751810949020,4.5893,151.68,151.64,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810949622,47.32,151.72,151.64,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810949920,6.8129,151.73,151.67,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810950219,6.5912,151.69,151.67,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810952019,6.5906,151.7,151.67,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810952821,6.5909,151.69,151.67,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810955317,6.5905,151.7,151.67,11.16315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810955523,6.5905,151.7,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810956423,6.5901,151.71,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810956714,6.8129,151.73,151.67,51.87145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810957124,6.5908,151.7,151.67,51.87145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810957622,6.5908,151.7,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810960124,6.5901,151.71,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810960525,6.8129,151.73,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810960728,6.5903,151.71,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810961427,6.5904,151.7,151.67,58.46315289]
["bitfinex-derivatives","SOLF0:USTF0",1751810962624,6.5901,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751810962829,6.5901,151.71,151.67,51.87145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810963530,6.5901,151.71,151.67,58.46275289]
["bitfinex-derivatives","SOLF0:USTF0",1751810963925,6.5905,151.7,151.67,58.46275289]
["bitfinex-derivatives","SOLF0:USTF0",1751810965133,6.8129,151.73,151.67,51.87145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810965331,6.8129,151.73,151.7,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810965525,6.5898,151.72,151.7,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810966230,6.59,151.71,151.69,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810967032,6.5904,151.7,151.68,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810969334,4.49,151.76,151.67,51.87145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810969532,4.57145289,151.75,151.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751810969732,4.57145289,151.69,151.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751810969925,54.0034,151.68,151.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751810970433,54.0034,151.68,151.59,51.73145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810971134,6.8434,151.68,151.62,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810972939,6.5921,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751810973735,6.5922,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751810974735,6.8434,151.68,151.62,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810974736,6.8434,151.68,151.62,11.16515289]
["bitfinex-derivatives","SOLF0:USTF0",1751810975333,6.5924,151.66,151.62,11.16515289]
["bitfinex-derivatives","SOLF0:USTF0",1751810975535,6.5924,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751810976436,6.5924,151.66,151.62,11.16515289]
["bitfinex-derivatives","SOLF0:USTF0",1751810977041,6.5926,151.65,151.62,11.16515289]
["bitfinex-derivatives","SOLF0:USTF0",1751810977240,6.8434,151.68,151.62,11.16515289]
["bitfinex-derivatives","SOLF0:USTF0",1751810977440,6.8434,151.68,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751810978035,6.8434,151.68,151.62,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810978631,6.5928,151.65,151.62,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810979540,6.8434,151.68,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810980143,6.5933,151.64,151.6,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810980545,6.5933,151.64,151.6,11.16595289]
["bitfinex-derivatives","SOLF0:USTF0",1751810981443,6.5927,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751810981645,6.8434,151.68,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751810982046,6.5928,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751810983950,6.5928,151.65,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810984156,6.8434,151.68,151.63,11.16485289]
["bitfinex-derivatives","SOLF0:USTF0",1751810984157,6.5923,151.66,151.63,11.16485289]
["bitfinex-derivatives","SOLF0:USTF0",1751810984449,6.8434,151.68,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810984649,6.592,151.67,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810985350,6.592,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751810985748,6.8434,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751810986351,6.592,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751810992757,6.5922,151.66,151.63,11.16465289]
["bitfinex-derivatives","SOLF0:USTF0",1751810993255,6.8434,151.68,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810994360,4.5327,151.68,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810994659,4.5327,151.68,151.64,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751810995257,11.1242,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751810996062,4.5327,151.68,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810997363,11.1242,151.68,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810997557,4.5327,151.68,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810998164,11.1241,151.68,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810998964,2.3087,151.72,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810999164,6.9296,151.72,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751810999562,6.5911,151.69,151.66,11.16335289]
["bitfinex-derivatives","SOLF0:USTF0",1751811001170,6.9296,151.72,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811001670,6.5908,151.7,151.66,11.16325289]
["bitfinex-derivatives","SOLF0:USTF0",1751811002066,6.9296,151.72,151.66,11.16325289]
["bitfinex-derivatives","SOLF0:USTF0",1751811002270,6.9296,151.72,151.66,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811003070,6.5907,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751811003874,4.6209,151.72,151.69,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811004375,4.6209,151.72,151.69,11.16195289]
["bitfinex-derivatives","SOLF0:USTF0",1751811004376,11.2107,151.72,151.69,11.16195289]
["bitfinex-derivatives","SOLF0:USTF0",1751811005685,6.5892,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751811006779,6.5887,151.74,151.69,51.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811007280,6.5887,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751811007581,6.5892,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751811008881,6.5892,151.73,151.69,58.20215289]
["bitfinex-derivatives","SOLF0:USTF0",1751811009083,4.5616,151.77,151.69,51.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811009477,6.5903,151.71,151.69,51.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811010184,6.5902,151.71,151.69,51.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811010580,4.5616,151.77,151.69,51.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811010785,6.5896,151.72,151.69,51.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811010988,4.5616,151.77,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811011285,6.5902,151.71,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811013988,6.5896,151.72,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811014287,6.5896,151.72,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811014485,6.5893,151.73,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811015488,6.5895,151.72,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811016987,6.5893,151.73,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811017389,4.5616,151.77,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811017592,6.5894,151.73,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811017986,4.5616,151.77,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811018185,6.5895,151.73,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811018391,4.5616,151.77,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811019592,6.5896,151.72,151.69,53.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751811020893,6.5896,151.72,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811021388,6.5896,151.72,151.69,53.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751811021796,6.5901,151.71,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811022893,6.5897,151.72,151.69,53.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751811023091,6.5897,151.72,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811023894,6.59,151.71,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811025894,6.5898,151.72,151.69,53.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751811026189,6.5898,151.72,151.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751811027695,46.88,151.76,151.64,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751811027892,4.5169,151.71,151.6,63.31070744]
["bitfinex-derivatives","SOLF0:USTF0",1751811028102,2.2492,151.7,151.6,69.90520744]
["bitfinex-derivatives","SOLF0:USTF0",1751811028297,2.2492,151.7,151.6,51.45145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811028499,2.2492,151.7,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751811028694,2.2492,151.7,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811029599,6.592,151.67,151.63,11.16455289]
["bitfinex-derivatives","SOLF0:USTF0",1751811029797,2.2492,151.7,151.63,11.16455289]
["bitfinex-derivatives","SOLF0:USTF0",1751811030599,2.2492,151.7,151.63,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811030801,2.2492,151.7,151.6,51.45145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811031096,6.5933,151.64,151.6,58.04595289]
["bitfinex-derivatives","SOLF0:USTF0",1751811031301,2.2492,151.7,151.6,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751811031796,2.2492,151.7,151.57,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811031997,2.2492,151.7,151.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811031998,9.20624958,151.67,151.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811032197,6.5959,151.58,151.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811032404,56.10624958,151.66,151.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811032899,6.5952,151.59,151.55,53.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751811035503,6.5949,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751811035801,6.5952,151.59,151.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811036000,199.63145289,151.65,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811036205,2.387,151.58,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811036908,2.2489,151.57,151.52,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811037909,2.2489,151.57,151.51,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811038106,6.5976,151.54,151.51,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751811038305,2.2489,151.57,151.47,51.49145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811038509,2.2364,151.56,151.47,51.49145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811038907,49.1564,151.56,151.47,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811039107,49.1564,151.56,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811039303,49.1564,151.56,151.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811039908,49.1564,151.56,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751811040304,49.1564,151.56,151.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811040508,6.6003,151.48,151.43,53.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751811040911,6.6003,151.48,151.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811042214,49.1564,151.56,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811042914,6.6001,151.48,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811043304,49.1564,151.56,151.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811043511,46.94,151.55,151.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811043909,6.6017,151.45,151.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811044209,46.94,151.5,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811044515,6.603,151.42,151.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811044916,46.94,151.48,151.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811045115,6.603,151.41,151.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811045315,46.94,151.48,151.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811045519,46.94,151.48,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811046107,6.6036,151.4,151.36,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811046312,46.94,151.48,151.35,678.66]
["bitfinex-derivatives","SOLF0:USTF0",1751811046611,46.94,151.48,151.35,621.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811046910,46.94,151.48,151.35,58.11695289]
["bitfinex-derivatives","SOLF0:USTF0",1751811047217,46.94,151.48,151.35,51.51145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811048211,6.6024,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751811048406,6.6024,151.43,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811048607,46.94,151.48,151.38,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811049010,6.6013,151.45,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751811049314,53.9513,151.49,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811049918,6.6016,151.45,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811050218,53.9513,151.49,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811050618,6.6016,151.45,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811051016,53.9513,151.49,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811051317,53.9513,151.49,151.36,66.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811052413,6.602,151.44,151.36,66.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811052717,53.9513,151.49,151.39,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811052919,6.9913,151.49,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811053127,6.9913,151.49,151.42,51.43145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811053421,6.6007,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751811053724,4.7229,151.49,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811053920,46.86,151.51,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811054725,46.86,151.51,151.45,11.17245289]
["bitfinex-derivatives","SOLF0:USTF0",1751811055619,6.5998,151.49,151.45,11.17245289]
["bitfinex-derivatives","SOLF0:USTF0",1751811056627,6.5992,151.5,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751811057120,4.4688,151.52,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811058825,46.86,151.55,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811059326,6.5985,151.52,151.48,11.17105289]
["bitfinex-derivatives","SOLF0:USTF0",1751811060428,6.5987,151.51,151.48,11.17105289]
["bitfinex-derivatives","SOLF0:USTF0",1751811060723,46.86,151.55,151.48,11.17105289]
["bitfinex-derivatives","SOLF0:USTF0",1751811061023,6.5981,151.53,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751811062227,6.5982,151.52,151.48,11.17125289]
["bitfinex-derivatives","SOLF0:USTF0",1751811063130,2.2485,151.56,151.47,58.01175289]
["bitfinex-derivatives","SOLF0:USTF0",1751811063330,2.2485,151.56,151.47,51.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811064627,6.5989,151.51,151.47,58.01175289]
["bitfinex-derivatives","SOLF0:USTF0",1751811065224,6.5989,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751811065420,6.5991,151.5,151.47,51.41145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811065618,46.84,151.54,151.43,120.01325289]
["bitfinex-derivatives","SOLF0:USTF0",1751811065825,46.84,151.54,151.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811066724,46.84,151.54,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751811067230,6.6005,151.47,151.43,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751811068030,6.6001,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751811068330,46.84,151.54,151.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811069226,6.6005,151.47,151.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811070129,6.6005,151.47,151.43,53.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751811071226,6.6005,151.47,151.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811071431,46.84,151.54,151.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811071833,6.6022,151.43,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811072329,6.6016,151.45,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811072630,46.84,151.49,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811073434,6.6014,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751811074131,6.6014,151.45,151.41,11.17435289]
["bitfinex-derivatives","SOLF0:USTF0",1751811076631,6.6014,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751811079430,46.84,151.49,151.41,11.17435289]
["bitfinex-derivatives","SOLF0:USTF0",1751811079825,46.84,151.49,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811079826,6.6017,151.44,151.41,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811080028,46.84,151.49,151.4,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811080430,46.84,151.49,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751811082436,6.6012,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751811082639,46.84,151.49,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751811084337,6.6011,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751811084636,6.6011,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751811084939,6.6009,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751811085138,6.6009,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751811085934,6.6009,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751811086533,6.6009,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751811086838,46.84,151.49,151.4,66.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811087136,46.84,151.49,151.43,11.17325289]
["bitfinex-derivatives","SOLF0:USTF0",1751811087935,46.84,151.49,151.43,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811088837,6.6011,151.46,151.43,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811091537,6.6011,151.46,151.43,11.17345289]
["bitfinex-derivatives","SOLF0:USTF0",1751811095747,6.6014,151.45,151.43,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811096844,6.6014,151.45,151.42,11.17375289]
["bitfinex-derivatives","SOLF0:USTF0",1751811097138,6.6014,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751811097941,46.84,151.49,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751811098148,46.84,151.49,151.42,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811098338,4.7096,151.52,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751811098741,4.7096,151.52,151.45,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811099845,6.5996,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751811100351,6.599,151.51,151.48,11.17105289]
["bitfinex-derivatives","SOLF0:USTF0",1751811101046,2.2485,151.56,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811101941,6.5981,151.53,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751811102240,2.2485,151.56,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811102742,2.2485,151.56,151.48,11.17125289]
["bitfinex-derivatives","SOLF0:USTF0",1751811103338,6.5985,151.52,151.48,11.17125289]
["bitfinex-derivatives","SOLF0:USTF0",1751811103742,6.5985,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751811104139,6.5979,151.53,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751811104546,2.2485,151.56,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751811104745,2.2485,151.56,151.48,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811104746,6.5981,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751811109451,6.5981,151.53,151.49,53.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751811109753,6.5983,151.52,151.49,53.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751811111250,2.2485,151.56,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751811111642,6.5986,151.52,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751811112246,2.2485,151.56,151.49,53.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751811113151,6.5985,151.52,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751811114152,6.5985,151.52,151.49,53.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751811114853,2.2485,151.56,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751811115447,6.5985,151.52,151.49,53.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751811115850,6.5985,151.52,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751811116048,6.5987,151.51,151.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751811116348,2.2485,151.56,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751811116552,2.2485,151.56,151.45,51.21145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811116942,6.5993,151.5,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751811117147,6.5993,151.5,151.45,51.21145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811117551,6.5995,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751811118145,2.2485,151.56,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751811118344,9.22362934,151.54,151.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811118554,9.22362934,151.55,151.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811118754,6.6008,151.47,151.43,53.242]
["bitfinex-derivatives","SOLF0:USTF0",1751811119055,9.22362934,151.55,151.43,53.242]
["bitfinex-derivatives","SOLF0:USTF0",1751811119255,9.22362934,151.54,151.43,53.242]
["bitfinex-derivatives","SOLF0:USTF0",1751811119455,9.22362934,151.55,151.43,53.242]
["bitfinex-derivatives","SOLF0:USTF0",1751811119654,9.22362934,151.55,151.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811120055,13.79508223,151.53,151.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811120255,46.64,151.52,151.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811120455,46.64,151.52,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751811120658,4.7033,151.51,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751811120857,2.2878,151.5,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751811121559,6.6017,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751811121954,6.6017,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751811122153,2.2878,151.5,151.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811122346,2.31,151.43,151.35,51.21145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811122661,6.6045,151.38,151.35,51.21145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811123355,4.6564,151.42,151.35,51.21145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811123757,6.6043,151.38,151.35,51.21145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811123960,46.64,151.41,151.28,11.85925455]
["bitfinex-derivatives","SOLF0:USTF0",1751811124163,46.64,151.41,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811125657,6.606,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751811125853,46.64,151.41,151.28,5.72114399]
["bitfinex-derivatives","SOLF0:USTF0",1751811126058,6.606,151.35,151.28,5.72114399]
["bitfinex-derivatives","SOLF0:USTF0",1751811126258,46.64,151.41,151.28,5.72114399]
["bitfinex-derivatives","SOLF0:USTF0",1751811126654,6.6059,151.35,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751811127055,46.64,151.41,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751811127256,46.64,151.41,151.28,5.72114399]
["bitfinex-derivatives","SOLF0:USTF0",1751811128157,46.64,151.41,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751811128758,6.6065,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751811128958,46.64,151.41,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751811129157,51.21145289,151.41,151.27,51.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811129660,51.21145289,151.41,151.27,57.84025289]
["bitfinex-derivatives","SOLF0:USTF0",1751811129960,6.6072,151.32,151.27,57.84025289]
["bitfinex-derivatives","SOLF0:USTF0",1751811131253,6.6433,151.35,151.27,51.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811132255,6.6433,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751811132563,6.6433,151.35,151.27,51.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811132863,6.6433,151.35,151.27,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751811133455,6.6433,151.35,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811134355,6.6071,151.32,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811134555,6.6433,151.35,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811134765,6.6071,151.32,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811136157,6.6433,151.35,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811136763,6.6072,151.32,151.29,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811137177,6.6433,151.35,151.27,51.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811137466,6.6078,151.31,151.27,51.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811138067,6.6078,151.31,151.27,57.84025289]
["bitfinex-derivatives","SOLF0:USTF0",1751811138370,6.6072,151.32,151.27,51.23145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811138570,53.3233,151.35,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811139368,6.6433,151.35,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811140673,6.6072,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811141072,6.6433,151.35,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811141468,6.6071,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811142173,6.6074,151.31,151.27,57.84045289]
["bitfinex-derivatives","SOLF0:USTF0",1751811142472,6.6433,151.35,151.22,48.37556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811142875,6.6433,151.35,151.22,52.94702215]
["bitfinex-derivatives","SOLF0:USTF0",1751811143778,6.6433,151.35,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751811144276,6.6087,151.28,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751811144975,6.6433,151.35,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751811145372,6.6433,151.35,151.22,114.94702215]
["bitfinex-derivatives","SOLF0:USTF0",1751811145578,6.6433,151.35,151.25,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811146171,6.6433,151.35,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751811147583,6.6077,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751811148876,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751811149681,6.6433,151.35,151.28,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811150283,6.6069,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751811150686,6.6433,151.35,151.28,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811150885,6.6433,151.35,151.28,11.18005289]
["bitfinex-derivatives","SOLF0:USTF0",1751811151083,6.6433,151.35,151.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751811151489,6.6083,151.29,151.26,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811151787,6.6433,151.35,151.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751811151788,6.6433,151.35,151.23,51.17145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811152589,6.6085,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751811152786,6.6433,151.35,151.23,51.17145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811153484,6.6085,151.29,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751811156091,6.6085,151.29,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751811156292,6.6088,151.28,151.23,51.17145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811156491,6.6433,151.35,151.23,51.17145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811156887,6.6085,151.29,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751811157592,51.19145289,151.31,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811157893,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811158090,6.6108,151.24,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811158893,6.6096,151.26,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811159194,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811160194,6.6109,151.23,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811165799,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811166399,6.6107,151.24,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811167702,6.6109,151.23,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811174411,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811175313,2.2349,151.28,151.22,8.28656926]
["bitfinex-derivatives","SOLF0:USTF0",1751811175314,6.6103,151.25,151.22,8.28656926]
["bitfinex-derivatives","SOLF0:USTF0",1751811175703,2.2349,151.28,151.22,6.24702215]
["bitfinex-derivatives","SOLF0:USTF0",1751811176507,6.61,151.25,151.22,8.28686926]
["bitfinex-derivatives","SOLF0:USTF0",1751811177110,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811178112,6.6103,151.25,151.22,8.28686926]
["bitfinex-derivatives","SOLF0:USTF0",1751811178414,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811178611,6.6103,151.25,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811179211,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811180016,2.2349,151.28,151.22,6.24702215]
["bitfinex-derivatives","SOLF0:USTF0",1751811180319,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751811180620,2.2349,151.28,151.22,6.24702215]
["bitfinex-derivatives","SOLF0:USTF0",1751811180813,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811182810,2.2349,151.28,151.22,8.28686926]
["bitfinex-derivatives","SOLF0:USTF0",1751811185819,6.6099,151.26,151.22,8.28686926]
["bitfinex-derivatives","SOLF0:USTF0",1751811186212,6.6099,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751811186415,6.6099,151.26,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811186616,6.6101,151.25,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811187822,6.6101,151.25,151.22,8.28676926]
["bitfinex-derivatives","SOLF0:USTF0",1751811189621,6.6097,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751811192021,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751811192324,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811192724,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751811195331,6.6101,151.25,151.22,8.28666926]
["bitfinex-derivatives","SOLF0:USTF0",1751811195531,6.6101,151.25,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811196227,2.2349,151.28,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811196924,6.6109,151.23,151.22,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811200230,48.7472,151.27,151.16,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751811200431,2.1591,151.22,151.16,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751811201630,2.2453,151.21,151.13,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811201832,9.23641099,151.2,151.13,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811202135,9.23641099,151.19,151.07,9.00043293]
["bitfinex-derivatives","SOLF0:USTF0",1751811202331,9.23641099,151.18,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811202530,6.6164,151.11,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751811202724,46.56,151.17,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811202932,46.56,151.17,151.08,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811204136,46.56,151.17,151.07,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811204342,6.6168,151.1,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811204743,46.56,151.17,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811205239,46.56,151.17,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811205544,6.6168,151.1,151.04,109.71142191]
["bitfinex-derivatives","SOLF0:USTF0",1751811205841,46.56,151.17,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751811206043,6.6165,151.11,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751811206339,46.56,151.17,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751811206543,6.6169,151.1,151.05,11.19005289]
["bitfinex-derivatives","SOLF0:USTF0",1751811206840,46.56,151.17,151.05,11.19005289]
["bitfinex-derivatives","SOLF0:USTF0",1751811207043,6.6173,151.09,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811207542,6.6173,151.09,151.04,53.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751811207743,6.6173,151.09,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811208044,6.6173,151.09,151.05,11.19015289]
["bitfinex-derivatives","SOLF0:USTF0",1751811208639,6.6173,151.09,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811209134,6.6166,151.1,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751811209644,6.617,151.09,151.05,11.19005289]
["bitfinex-derivatives","SOLF0:USTF0",1751811209845,6.617,151.09,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811210245,6.6173,151.09,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811211942,4.4291,151.15,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811212746,6.6173,151.09,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811213944,4.4291,151.15,151.04,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811214543,4.4291,151.15,151.04,11.19055289]
["bitfinex-derivatives","SOLF0:USTF0",1751811214844,4.4291,151.15,151.04,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811215451,4.4291,151.15,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751811215647,4.4291,151.15,151.04,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811217046,6.6169,151.1,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751811217748,6.617,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751811218151,6.617,151.09,151.05,11.18995289]
["bitfinex-derivatives","SOLF0:USTF0",1751811219754,4.4291,151.15,151.03,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811219954,4.4291,151.15,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811220250,6.6171,151.09,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811220441,4.4291,151.15,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811220844,6.6164,151.11,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811221050,6.6164,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751811221445,4.4291,151.15,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751811222254,6.6164,151.11,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751811222645,6.6166,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751811223155,6.6157,151.12,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751811223355,4.4291,151.15,151.09,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811223850,6.616,151.12,151.09,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811225454,6.616,151.12,151.09,11.18815289]
["bitfinex-derivatives","SOLF0:USTF0",1751811226046,6.6154,151.13,151.09,11.18815289]
["bitfinex-derivatives","SOLF0:USTF0",1751811226251,6.6154,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751811227058,46.54,151.18,151.12,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811227258,2.2614,151.2,151.12,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811227657,2.2614,151.2,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751811228456,6.6136,151.17,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751811228954,6.6132,151.18,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751811229153,6.6132,151.18,151.15,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811229356,2.2614,151.2,151.15,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811229755,6.6138,151.17,151.15,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811230255,53.14,151.17,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811230456,2.3201,151.16,151.02,48.19556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811230757,6.617,151.09,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811231365,6.6175,151.08,151.06,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811233460,2.3101,151.15,151.02,49.34714357]
["bitfinex-derivatives","SOLF0:USTF0",1751811233661,2.3101,151.15,151.04,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811233961,2.3101,151.15,151.04,11.19055289]
["bitfinex-derivatives","SOLF0:USTF0",1751811234359,2.3101,151.15,151.04,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811234560,2.3101,151.15,151.04,11.19035289]
["bitfinex-derivatives","SOLF0:USTF0",1751811235063,6.6178,151.08,151.04,11.19035289]
["bitfinex-derivatives","SOLF0:USTF0",1751811235261,6.6178,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751811235460,2.3101,151.15,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811236664,6.6177,151.08,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811237255,6.6179,151.07,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811238663,6.6177,151.08,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811238970,2.3798,151.14,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811239467,6.6181,151.07,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811239670,2.3798,151.14,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811240768,6.6177,151.08,151.05,11.19015289]
["bitfinex-derivatives","SOLF0:USTF0",1751811241167,2.3798,151.14,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811241961,6.6178,151.08,151.05,4.57145289]
["bitfinex-derivatives","SOLF0:USTF0",1751811242658,6.6178,151.08,151.05,11.19015289]
["bitfinex-derivatives","SOLF0:USTF0",1751811243672,46.48,151.09,151.02,11.8275765]
["bitfinex-derivatives","SOLF0:USTF0",1751811243861,2.3785,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811244371,6.6196,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811244864,2.3785,151.07,151.02,6.27604297]
["bitfinex-derivatives","SOLF0:USTF0",1751811245062,4.60041159,151.03,150.93,17.78888182]
["bitfinex-derivatives","SOLF0:USTF0",1751811245262,4.60041159,151.04,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811245469,1.15,150.98,150.91,49.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811245769,6.6236,150.95,150.91,49.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811245960,1.15,150.98,150.91,49.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811246357,1.15,150.98,150.91,56.26026926]
["bitfinex-derivatives","SOLF0:USTF0",1751811246564,1.15,150.98,150.91,49.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811246762,1.15,150.98,150.92,4.6047967]
["bitfinex-derivatives","SOLF0:USTF0",1751811246961,7.7718,150.98,150.92,4.6047967]
["bitfinex-derivatives","SOLF0:USTF0",1751811247164,1.15,150.98,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811247360,4.60964257,150.96,150.85,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751811247566,4.60964257,150.96,150.8,573.27556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811247567,4.6110617,150.93,150.8,621.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811247772,4.77490573,150.92,150.8,621.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811248071,4.77487408,150.91,150.8,621.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811248272,4.77487408,150.9,150.8,621.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811248465,6.627,150.87,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751811248667,52.5910617,150.95,150.8,621.25556926]
["bitfinex-derivatives","SOLF0:USTF0",1751811248866,4.76426405,150.94,150.82,4.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811249071,4.76426405,150.93,150.82,4.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811249271,4.76426405,150.92,150.81,4.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811249476,6.6263,150.88,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751811249769,47.98,150.97,150.81,4.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811249961,4.69308403,150.96,150.81,4.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811250166,4.69308403,150.95,150.81,66.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811250368,4.69308403,150.94,150.81,66.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811250569,4.69308403,150.93,150.81,66.6110617]
["bitfinex-derivatives","SOLF0:USTF0",1751811250768,4.69308403,150.92,150.82,7.3738247]
["bitfinex-derivatives","SOLF0:USTF0",1751811251069,4.4621,150.96,150.82,7.3738247]
["bitfinex-derivatives","SOLF0:USTF0",1751811251263,4.67980619,150.95,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751811251466,4.67980619,150.94,150.86,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811251766,6.6248,150.92,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751811251971,4.4621,150.96,150.86,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811252270,4.67930807,150.95,150.86,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811252466,6.6241,150.93,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751811252974,6.6237,150.94,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751811253163,4.4621,150.96,150.86,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811254277,4.4621,150.96,150.86,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811254771,6.624,150.93,150.86,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811254973,6.624,150.93,150.86,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811255276,6.80743912,150.99,150.87,7.3738247]
["bitfinex-derivatives","SOLF0:USTF0",1751811255464,6.6235,150.95,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751811255666,6.6235,150.95,150.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811256367,6.6237,150.94,150.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811256566,6.80569713,150.99,150.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811256772,6.6244,150.93,150.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811259483,6.6244,150.92,150.91,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811261071,2.2895,150.99,150.86,7.3738247]
["bitfinex-derivatives","SOLF0:USTF0",1751811261272,2.2895,150.99,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811261580,6.6257,150.9,150.85,54.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751811261783,4.51032972,150.98,150.85,54.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751811261984,2.2895,150.99,150.85,54.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751811261985,6.79982972,150.99,150.85,54.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751811262281,6.6256,150.9,150.85,54.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751811262481,4.62031169,150.97,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751811262680,2.2895,150.99,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811262681,4.62031169,150.98,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811262880,4.62031169,150.97,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811263082,4.62031169,150.98,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811263282,4.62031169,150.97,150.85,54.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751811263483,4.62031169,150.96,150.85,54.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751811263781,4.62031169,150.98,150.85,54.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751811263982,4.62031169,150.97,150.85,54.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751811264282,4.62031169,150.96,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811264481,48.02,150.95,150.85,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811264882,48.02,150.95,150.85,54.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751811265579,48.02,150.95,150.85,55.3938247]
["bitfinex-derivatives","SOLF0:USTF0",1751811265987,6.6244,150.92,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751811266289,6.6244,150.92,150.85,55.3938247]
["bitfinex-derivatives","SOLF0:USTF0",1751811266486,6.6239,150.94,150.88,7.3738247]
["bitfinex-derivatives","SOLF0:USTF0",1751811266692,4.60308716,150.98,150.85,55.3938247]
["bitfinex-derivatives","SOLF0:USTF0",1751811266896,2.2895,150.99,150.85,55.3938247]
["bitfinex-derivatives","SOLF0:USTF0",1751811267198,6.6256,150.9,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751811267393,6.6256,150.9,150.85,55.3938247]
["bitfinex-derivatives","SOLF0:USTF0",1751811267587,4.5297,151.01,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751811267890,9.13131804,151.01,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811268091,6.6232,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751811268296,9.10743571,151.01,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811268596,6.6229,150.96,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751811268789,9.10743571,151.01,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751811268990,4.5297,151.01,150.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751811269193,6.6238,150.94,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811269793,4.5297,151.01,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811269991,4.57855013,151.0,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811270192,4.5297,151.01,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811270389,6.6245,150.92,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811270591,4.58035034,150.99,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811270896,6.6247,150.92,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811271594,6.6243,150.93,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811273086,6.6246,150.92,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811273797,6.6242,150.93,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811274799,2.337,151.0,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811274800,6.6237,150.94,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811275195,6.6241,150.93,150.9,54.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751811275395,4.64115765,150.98,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811275699,6.6249,150.92,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811275998,4.64115765,150.96,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811276197,2.337,151.0,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811276395,6.6247,150.92,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811276596,4.64800362,150.98,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811276796,6.6246,150.92,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811277393,4.63786904,150.99,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811277601,4.63786904,150.98,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811277800,4.63786904,150.97,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811278000,2.337,151.0,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811278199,4.63745103,150.99,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811278397,4.63745103,150.98,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811278602,2.337,151.0,150.91,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751811278794,4.63938019,150.99,150.91,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1751811278990,6.6224,150.97,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751811279196,2.2036,151.01,150.91,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1751811279392,6.6225,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751811279703,2.2036,151.01,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811279903,4.64188116,151.0,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811280103,6.623,150.96,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751811280595,6.623,150.96,150.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751811280799,6.6235,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751811281396,6.6235,150.95,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811281397,6.6235,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751811281600,6.6228,150.96,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811281898,2.2036,151.01,150.9,52.62532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811282200,6.6234,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751811282994,6.6228,150.96,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751811283497,6.6216,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751811283694,2.3099,151.04,150.95,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811283900,4.65523494,151.02,150.94,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751811284105,6.6226,150.97,150.94,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751811284605,2.3099,151.04,150.94,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751811284606,6.6227,150.96,150.94,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751811285795,6.6227,150.96,150.94,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751811285998,2.3099,151.04,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811286198,4.69803589,151.02,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811286393,4.69803589,151.01,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811286601,6.6234,150.95,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811286805,48.16,151.01,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811287004,4.70308399,151.0,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811287196,4.70308399,150.99,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811287395,4.70308399,150.98,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811287599,4.70308399,150.97,150.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811287902,48.16,151.01,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811287903,6.624,150.93,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811288103,4.72980015,150.92,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811288305,4.73004817,150.91,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811288602,2.1742,151.0,150.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751811289003,6.6239,150.94,150.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1751811289396,11.41061099,151.0,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811290599,2.1742,151.0,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811290801,6.6238,150.94,150.9,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751811294106,6.6241,150.93,150.9,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751811294707,2.1742,151.0,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751811294905,2.1742,151.0,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811295505,6.6231,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751811296705,6.6231,150.95,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751811297002,6.6231,150.95,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811299310,6.6231,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751811300210,2.1742,151.0,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751811300509,4.58778234,150.99,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751811300710,6.6234,150.95,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751811300909,2.1742,151.0,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811301110,4.58778235,150.99,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811301310,6.6238,150.94,150.9,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751811301500,11.41061099,151.0,150.92,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811301705,6.6234,150.95,150.92,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811302104,2.1742,151.0,150.92,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811302306,6.6235,150.95,150.91,52.76532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811302505,2.2741,151.03,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811302806,6.6205,151.01,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811303008,4.58651254,151.0,150.98,54.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751811303203,11.51891099,151.06,150.98,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811303407,6.6201,151.02,150.98,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811304116,2.2825,151.06,150.98,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751811304307,2.2825,151.06,150.98,52.76532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811304712,6.6203,151.02,150.98,59.38682949]
["bitfinex-derivatives","SOLF0:USTF0",1751811305012,6.6203,151.02,150.98,52.76532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811305213,6.6194,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751811305615,9.23641099,151.1,151.01,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811305814,9.23641099,151.11,151.04,11.22442949]
["bitfinex-derivatives","SOLF0:USTF0",1751811306013,9.23641099,151.12,151.04,11.22442949]
["bitfinex-derivatives","SOLF0:USTF0",1751811306814,47.76,151.14,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811307318,6.6181,151.07,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811307511,47.76,151.14,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811307914,6.6181,151.07,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811308514,6.618,151.07,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811309918,47.76,151.14,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811311526,6.6174,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751811311717,47.76,151.14,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811312128,6.618,151.07,151.04,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811312313,47.76,151.14,151.03,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811312514,4.60532949,151.13,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811312822,6.6197,151.03,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811313018,13.84174048,151.13,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811313221,4.60532949,151.13,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811313420,6.6195,151.04,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811313821,4.60532949,151.13,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811314331,9.23641099,151.13,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811314520,6.62,151.02,151.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811315432,6.6207,151.01,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811315829,6.6202,151.02,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811316030,4.6404495,151.07,150.98,624.28532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811316230,6.9624,151.08,150.98,576.54532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811316431,4.64043624,151.07,150.98,624.28532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811316631,6.9624,151.08,150.98,576.54532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811316826,4.64043626,151.07,150.98,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1751811317021,4.64086943,151.06,150.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811317227,4.64086943,151.05,150.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811317429,52.38086943,151.04,150.94,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811317631,4.64086943,151.03,150.96,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811317827,47.74,151.04,150.96,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811318231,6.6217,150.99,150.96,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811319522,6.621,151.0,150.96,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811319734,47.74,151.04,150.96,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811320231,54.7024,151.08,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751811320430,4.60526276,151.07,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811320632,4.60526276,151.06,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811320826,54.7024,151.08,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811321035,4.6048672,151.07,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811321331,6.62,151.03,150.99,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811321533,6.62,151.03,150.99,11.22662949]
["bitfinex-derivatives","SOLF0:USTF0",1751811321723,6.6193,151.04,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811321927,54.7024,151.08,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811322230,54.7024,151.08,150.99,58.96652949]
["bitfinex-derivatives","SOLF0:USTF0",1751811322231,4.52175932,151.07,150.99,58.96652949]
["bitfinex-derivatives","SOLF0:USTF0",1751811322431,6.6196,151.04,150.99,58.96652949]
["bitfinex-derivatives","SOLF0:USTF0",1751811322633,4.52243916,151.07,150.99,58.96652949]
["bitfinex-derivatives","SOLF0:USTF0",1751811322828,54.7024,151.08,150.99,58.96652949]
["bitfinex-derivatives","SOLF0:USTF0",1751811323027,4.52243916,151.07,150.99,58.96652949]
["bitfinex-derivatives","SOLF0:USTF0",1751811323228,54.7024,151.08,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811323425,4.5226803,151.07,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811323624,54.7024,151.08,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811324134,4.52293487,151.07,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811324335,6.6199,151.03,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811325235,54.7024,151.08,150.99,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811325434,4.52272723,151.07,150.99,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811325634,54.7024,151.08,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811325839,6.6217,150.99,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811326444,4.52308487,151.04,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811326635,54.7024,151.08,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811326833,4.52387414,151.07,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811327038,6.6216,150.99,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811327241,4.52387414,151.05,150.92,64.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751811327436,6.6229,150.96,150.92,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751811327636,197.38,151.05,150.92,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751811327637,52.26387414,151.03,150.92,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751811327841,4.56198308,151.02,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811328039,47.74,151.03,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811328244,13.2358,151.07,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811328546,6.6221,150.98,150.94,11.22862949]
["bitfinex-derivatives","SOLF0:USTF0",1751811328742,4.56213326,151.05,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811329049,4.56213326,151.04,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811329251,6.6221,150.98,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811329642,4.56211878,151.05,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811329844,4.56211878,151.04,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811330050,4.56212131,151.03,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811330244,47.74,151.06,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811330455,4.56230263,151.05,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811330653,4.56230263,151.04,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811330852,6.6227,150.97,150.94,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811331053,4.56230263,151.02,150.91,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811331256,9.26420263,151.01,150.91,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811331457,4.56230263,151.0,150.91,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811331651,54.7832,151.01,150.91,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811331652,6.6238,150.94,150.91,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811333151,6.624,150.93,150.91,52.34532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811333356,54.7832,151.01,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811333552,4.50183803,151.0,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811333751,6.6243,150.93,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811334357,4.50183801,150.99,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811334560,54.7832,151.01,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811334759,4.50190764,151.0,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811334949,6.6243,150.93,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811335354,4.50196732,151.0,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811335562,4.50196732,150.99,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811335866,4.50196732,150.98,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811336161,6.6243,150.93,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811336366,4.50221183,151.0,150.91,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811336657,6.6219,150.98,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751811336862,6.6219,150.98,150.92,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811337060,6.6219,150.98,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811337458,6.6222,150.97,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811337861,7.0432,151.01,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811338264,6.6219,150.98,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811338465,7.0432,151.01,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811339470,6.6221,150.98,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811339670,4.6678,151.01,150.95,11.22832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811340168,4.6678,151.01,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811340666,6.6216,150.99,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811341067,6.6218,150.98,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811341468,4.6678,151.01,150.95,11.22842949]
["bitfinex-derivatives","SOLF0:USTF0",1751811341657,6.6218,150.98,150.95,11.22842949]
["bitfinex-derivatives","SOLF0:USTF0",1751811342063,6.6218,150.98,150.95,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811342573,6.6218,150.98,150.95,11.22832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811342760,6.6215,150.99,150.95,11.22832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811343069,4.6678,151.01,150.95,11.22832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811344568,2.3413,151.01,150.95,11.22832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811344767,47.52,151.04,150.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811344963,2.3575,151.05,150.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811345365,4.50421592,151.04,150.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811345664,2.3575,151.05,150.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811345665,6.6212,151.0,150.96,54.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751811346965,6.6212,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751811347160,4.50489526,151.04,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811347368,2.3575,151.05,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811347568,6.6203,151.02,150.98,11.22692949]
["bitfinex-derivatives","SOLF0:USTF0",1751811349271,6.6207,151.01,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811350575,6.6207,151.01,150.98,11.22712949]
["bitfinex-derivatives","SOLF0:USTF0",1751811351867,2.2463,151.06,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811352069,2.3346,151.07,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811352370,4.49935734,151.06,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811352666,2.3346,151.07,150.98,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811352972,6.6199,151.03,151.01,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811353572,2.3346,151.07,151.01,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811353573,6.6193,151.04,151.01,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811354269,6.6193,151.04,151.01,11.22562949]
["bitfinex-derivatives","SOLF0:USTF0",1751811354975,6.6196,151.03,151.01,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811355769,6.6196,151.03,151.01,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811356771,6.6193,151.04,151.01,58.74562949]
["bitfinex-derivatives","SOLF0:USTF0",1751811357073,2.3346,151.07,151.01,58.74562949]
["bitfinex-derivatives","SOLF0:USTF0",1751811357373,6.619,151.05,151.01,58.74562949]
["bitfinex-derivatives","SOLF0:USTF0",1751811357674,6.6181,151.07,151.01,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811357865,2.3336,151.09,151.01,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811358061,8.7413927,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811358268,6.6186,151.06,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811358469,2.3336,151.09,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811358669,8.7409712,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811358870,4.21188497,151.07,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811359070,2.3336,151.09,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811359271,8.76535961,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811359470,4.21162677,151.07,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811359764,2.3336,151.09,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811359968,8.76535961,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811360264,2.3336,151.09,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811360265,4.21162677,151.07,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811360463,2.3336,151.09,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811360667,8.76511663,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811360875,4.21151002,151.07,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811361073,2.3336,151.09,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811361273,8.76509236,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811361573,6.6185,151.06,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751811362377,2.3336,151.09,151.01,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811362675,4.23126465,151.08,151.01,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811362872,6.6195,151.04,151.01,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811363065,6.6195,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751811363066,2.3336,151.09,151.0,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811363270,8.80843278,151.08,151.0,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811363477,6.6203,151.02,151.0,52.12532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811363970,4.60532949,151.08,150.95,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751811364175,2.3792,151.05,150.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811364363,4.23186648,151.04,150.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811364564,2.3792,151.05,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811364875,4.23243068,151.04,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811365072,6.6204,151.02,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811365271,2.3792,151.05,150.97,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811365473,6.6203,151.02,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751811366065,6.6197,151.03,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751811366266,2.3336,151.09,151.0,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811366471,8.80816885,151.08,151.03,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811366776,8.80816885,151.07,151.03,51.80532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811367075,2.2321,151.11,151.03,51.80532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811367276,8.80581136,151.1,151.03,51.80532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811367577,8.80581136,151.09,151.03,51.80532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811367766,2.2321,151.11,151.03,51.80532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811367965,6.6177,151.08,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751811369876,6.6179,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751811370278,2.2321,151.11,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751811370474,6.6177,151.08,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751811371177,6.6179,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751811371572,2.2321,151.11,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751811371768,6.6175,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751811372478,6.6171,151.09,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751811372680,4.51970624,151.14,151.06,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811372875,8.86568097,151.13,151.06,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811373079,6.6163,151.11,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751811373376,6.5905,151.16,151.06,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811373581,6.6155,151.13,151.09,11.22192949]
["bitfinex-derivatives","SOLF0:USTF0",1751811373777,6.5905,151.16,151.09,11.22192949]
["bitfinex-derivatives","SOLF0:USTF0",1751811373979,8.94741854,151.15,151.09,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811374181,6.6155,151.13,151.09,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811374781,6.6155,151.13,151.09,11.22222949]
["bitfinex-derivatives","SOLF0:USTF0",1751811375779,6.6157,151.12,151.09,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811376381,6.6157,151.12,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811377181,6.6154,151.13,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811377377,6.5905,151.16,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811377580,4.37871429,151.15,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811377778,6.5905,151.16,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811378285,4.37927899,151.15,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811378484,6.5905,151.16,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811378680,6.6155,151.13,151.09,11.22232949]
["bitfinex-derivatives","SOLF0:USTF0",1751811378881,2.1683,151.16,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751811379086,47.2,151.19,151.09,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811379279,9.02482416,151.18,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811379486,9.02482416,151.17,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811379785,4.378612,151.16,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811379984,6.6151,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811380284,4.64443254,151.18,151.09,13.53052949]
["bitfinex-derivatives","SOLF0:USTF0",1751811380486,9.02143618,151.17,151.09,13.53052949]
["bitfinex-derivatives","SOLF0:USTF0",1751811380784,9.02179754,151.16,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811380976,4.37700364,151.15,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811381179,6.616,151.12,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811381478,47.2,151.19,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811381678,9.02461421,151.18,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811381881,6.6156,151.13,151.09,6.91372949]
["bitfinex-derivatives","SOLF0:USTF0",1751811382383,6.6156,151.13,151.09,13.53052949]
["bitfinex-derivatives","SOLF0:USTF0",1751811382684,6.6149,151.14,151.09,13.53052949]
["bitfinex-derivatives","SOLF0:USTF0",1751811383090,6.6157,151.12,151.09,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751811383386,4.67063057,151.18,151.09,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751811383586,6.6157,151.12,151.09,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751811386499,6.6154,151.13,151.09,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751811387185,6.6154,151.13,151.09,56.1053]
["bitfinex-derivatives","SOLF0:USTF0",1751811387387,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811387685,47.2,151.19,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811387987,9.07252479,151.18,151.11,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811388189,6.6151,151.14,151.11,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811389378,47.2,151.19,151.11,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811389585,9.07160077,151.18,151.11,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811389788,11.01416738,151.17,151.11,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811389980,4.40056738,151.16,151.14,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811390182,6.6136,151.17,151.14,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811390385,4.40083706,151.16,151.14,51.78532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811390583,6.6136,151.17,151.14,51.78532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811390781,4.39978978,151.16,151.14,51.78532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811390986,4.40007253,151.15,151.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751811391186,6.833,151.2,151.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751811391387,9.07154945,151.19,151.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751811391594,9.07154945,151.18,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811391892,9.07154945,151.17,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811392088,4.40055402,151.16,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811392288,4.40055402,151.15,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811392494,6.833,151.2,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811392696,9.1281191,151.19,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811392890,9.1281191,151.18,151.12,11.22092949]
["bitfinex-derivatives","SOLF0:USTF0",1751811393193,11.04588494,151.17,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811393386,4.43238494,151.16,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811393586,6.6135,151.17,151.12,11.22062949]
["bitfinex-derivatives","SOLF0:USTF0",1751811393787,4.43171412,151.16,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811393992,6.6132,151.18,151.12,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811394188,4.43220455,151.17,151.15,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811394393,6.6127,151.19,151.15,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811394989,6.6127,151.19,151.15,58.37962949]
["bitfinex-derivatives","SOLF0:USTF0",1751811395294,6.612,151.21,151.15,51.76532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811395491,16.10987915,151.26,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811395694,9.12041252,151.25,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811395991,9.12041252,151.24,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811396192,4.42834292,151.23,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811396491,6.6109,151.23,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811397090,6.6113,151.22,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811397497,6.8788,151.26,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811397695,9.1129259,151.25,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811397895,9.1129259,151.24,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811398099,4.4246893,151.23,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811398296,4.4246893,151.22,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811398492,6.8788,151.26,151.18,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811398693,6.6109,151.23,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811399097,6.8788,151.26,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811399290,9.11044961,151.25,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811399488,4.42347524,151.24,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811399694,4.42347524,151.23,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811399896,6.8788,151.26,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811400093,6.6109,151.23,151.18,11.21802949]
["bitfinex-derivatives","SOLF0:USTF0",1751811400293,6.6109,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751811400693,4.515,151.26,151.21,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811400898,11.57037915,151.3,151.22,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811401099,20.66495563,151.29,151.22,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811401298,9.10227648,151.28,151.2,51.56532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811401494,9.10227648,151.27,151.2,51.56532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811401702,9.10227648,151.26,151.2,51.56532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811401895,6.6109,151.23,151.2,51.56532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811402492,2.3316,151.29,151.2,51.56532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811402698,4.680317,151.28,151.2,51.56532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811402899,2.3316,151.29,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811403099,6.6099,151.26,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811403501,2.3316,151.29,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811403700,4.67755693,151.28,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811403900,2.3316,151.29,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811404597,4.67570755,151.28,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811404803,2.3316,151.29,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811404999,6.6097,151.26,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811405604,2.3316,151.29,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811406505,6.61,151.26,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811407301,2.3316,151.29,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811408505,4.6583,151.3,151.23,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811408707,2.319,151.3,151.26,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811409102,2.319,151.3,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811409599,6.6087,151.28,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811410003,2.319,151.3,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811410203,6.6088,151.28,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811410809,6.6084,151.29,151.25,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1751811411011,2.319,151.3,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811411207,46.96,151.34,151.27,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811412211,6.6075,151.31,151.27,11.21412949]
["bitfinex-derivatives","SOLF0:USTF0",1751811412407,6.6075,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751811412706,6.6087,151.28,151.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811412908,4.3803,151.35,151.24,11.21562949]
["bitfinex-derivatives","SOLF0:USTF0",1751811413109,4.3803,151.35,151.25,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811413315,6.6091,151.27,151.25,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811413909,6.6091,151.27,151.24,11.21562949]
["bitfinex-derivatives","SOLF0:USTF0",1751811414111,6.6091,151.27,151.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811414813,6.6091,151.27,151.24,53.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751811414814,4.55483686,151.26,151.24,53.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751811415006,6.6091,151.27,151.24,53.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751811415206,4.55495372,151.26,151.24,53.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751811415517,4.3803,151.35,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751811415717,9.45461686,151.34,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751811415918,9.45461686,151.33,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751811416119,9.45461686,151.32,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751811416314,6.6079,151.3,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751811416509,4.6082383,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751811416717,4.6082383,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751811419421,4.6082383,151.28,151.27,11.21432949]
["bitfinex-derivatives","SOLF0:USTF0",1751811420627,6.6081,151.3,151.27,11.21432949]
["bitfinex-derivatives","SOLF0:USTF0",1751811420925,4.3803,151.35,151.27,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811421127,8.96011326,151.34,151.27,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811421325,8.96011326,151.33,151.27,11.21422949]
["bitfinex-derivatives","SOLF0:USTF0",1751811421526,6.6078,151.3,151.27,11.21422949]
["bitfinex-derivatives","SOLF0:USTF0",1751811422428,6.6075,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811422627,4.85964423,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811422822,6.6075,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811423024,4.85964337,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811423219,6.6075,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811427030,6.6067,151.33,151.27,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811427333,6.6067,151.33,151.26,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811427334,4.8605479,151.32,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811427526,6.6063,151.34,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811427730,4.86114325,151.33,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811427922,4.86114325,151.32,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811428125,6.6062,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751811428432,6.6062,151.34,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811428433,2.2087,151.35,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811429029,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751811429231,2.382,151.36,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811429431,4.8731146,151.35,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811429734,2.382,151.36,151.3,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811429932,2.382,151.36,151.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811430131,2.1631,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811430326,4.87256108,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811430527,1.67289263,151.39,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811430730,4.87234265,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811431035,1.67289263,151.39,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811431232,4.87224627,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811431429,11.47734627,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751811431629,6.6051,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751811432028,6.6051,151.37,151.33,11.21162949]
["bitfinex-derivatives","SOLF0:USTF0",1751811432225,6.6051,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811432432,1.67289263,151.39,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811432629,4.94690605,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751811432837,1.67289263,151.39,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811433037,11.55170158,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811433230,4.94719758,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751811433431,6.6047,151.38,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751811433628,4.94719758,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811433832,6.6047,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811434039,11.55220119,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811434238,6.6051,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811434538,6.6051,151.37,151.33,66.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811435036,6.6051,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811435444,6.6045,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811435740,4.94805107,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811435928,6.6045,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751811436332,8.27679263,151.39,151.36,11.21022949]
["bitfinex-derivatives","SOLF0:USTF0",1751811436539,1.67289263,151.39,151.36,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811437040,1.67289263,151.39,151.36,51.44532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811437236,4.94943054,151.38,151.36,51.44532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811437534,8.27699263,151.39,151.36,58.05032949]
["bitfinex-derivatives","SOLF0:USTF0",1751811437737,4.97410335,151.38,151.36,58.05032949]
["bitfinex-derivatives","SOLF0:USTF0",1751811437939,8.27699263,151.39,151.36,58.05032949]
["bitfinex-derivatives","SOLF0:USTF0",1751811438132,4.97410334,151.38,151.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751811438331,4.97410334,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811438638,4.97410334,151.36,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811438840,1.67289263,151.39,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811439040,9.22028426,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811439237,4.97576477,151.37,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811439544,4.97576477,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811439837,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811440035,4.97729151,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811440242,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811440432,4.97911938,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811440636,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811440831,4.97911936,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811441042,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811441239,4.97911936,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811441435,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811441635,4.97953982,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811441835,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811442041,4.97953982,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811442240,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811442443,4.97987866,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811442738,6.605,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811442939,4.97987866,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811443140,6.6052,151.36,151.33,11.21172949]
["bitfinex-derivatives","SOLF0:USTF0",1751811443442,1.67289263,151.39,151.33,11.21172949]
["bitfinex-derivatives","SOLF0:USTF0",1751811443642,9.22993308,151.38,151.33,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811443940,1.67289263,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811443941,4.98093152,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811444140,1.67289263,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811444343,9.07988182,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811444540,4.83051293,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811444742,1.67289263,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751811444936,4.83051293,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751811445140,4.83051293,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751811445342,1.67289263,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751811445641,4.82961558,151.38,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751811446042,4.82961558,151.38,151.36,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811446043,4.82961558,151.38,151.36,11.21042949]
["bitfinex-derivatives","SOLF0:USTF0",1751811446243,8.27679263,151.39,151.36,11.21042949]
["bitfinex-derivatives","SOLF0:USTF0",1751811446544,4.82977574,151.38,151.36,11.21042949]
["bitfinex-derivatives","SOLF0:USTF0",1751811446738,8.27679263,151.39,151.36,11.21042949]
["bitfinex-derivatives","SOLF0:USTF0",1751811446936,4.82977574,151.38,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751811447144,4.82977574,151.38,151.36,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811447344,1.67289263,151.39,151.36,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811447540,8.27679263,151.39,151.36,11.21012949]
["bitfinex-derivatives","SOLF0:USTF0",1751811448848,1.67289263,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751811449444,1.67289263,151.39,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751811450347,6.6027,151.42,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811450646,4.82989108,151.41,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811450842,2.3206,151.45,151.37,53.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751811451048,8.95076599,151.43,151.37,53.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751811451239,6.6033,151.41,151.37,53.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751811452147,2.3206,151.45,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811452345,16.81916581,151.43,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811452548,4.82953993,151.42,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811452745,4.82953993,151.41,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811452943,6.6036,151.4,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811453949,6.6032,151.41,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811454242,2.3206,151.45,151.37,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751811454442,8.95345978,151.43,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811454640,4.83131284,151.42,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811454838,2.3259,151.47,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811455044,6.602,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811455244,8.95250875,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811455444,4.8308735,151.42,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811455646,6.602,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811455849,8.95358368,151.43,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751811456048,4.83157235,151.42,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751811457153,2.3259,151.47,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751811457354,8.95330901,151.46,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751811457554,8.95330901,151.45,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751811457753,4.83134246,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751811457954,11.43374246,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751811458151,6.6024,151.43,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811458354,2.3259,151.47,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811458650,6.602,151.44,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811459250,6.6014,151.45,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811459553,2.3259,151.47,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811459754,8.95365896,151.46,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811460058,4.83159815,151.45,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811460257,4.83159815,151.44,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811460458,2.3259,151.47,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811460656,9.00532044,151.46,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811460857,4.88223124,151.45,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811461054,11.48423124,151.44,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811461254,6.602,151.44,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811461658,6.6022,151.43,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811462055,2.3259,151.47,151.41,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811462252,6.6017,151.45,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811462558,4.9196673,151.44,151.41,11.20832949]
["bitfinex-derivatives","SOLF0:USTF0",1751811462860,6.6017,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811462861,6.6016,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811463055,4.91981984,151.44,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811463255,6.6016,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811463459,4.92042482,151.44,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811463756,6.6016,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811464055,4.92042482,151.44,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811464250,6.6016,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811464560,4.92130008,151.44,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811464759,6.6016,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751811465164,4.7266,151.49,151.44,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811465362,9.11810947,151.48,151.44,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811465563,4.7266,151.49,151.44,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811465564,4.92020503,151.47,151.44,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811465761,4.92020503,151.46,151.44,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811465961,6.6007,151.47,151.44,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811466158,4.92020503,151.46,151.44,11.20702949]
["bitfinex-derivatives","SOLF0:USTF0",1751811466353,6.6001,151.48,151.44,11.20702949]
["bitfinex-derivatives","SOLF0:USTF0",1751811466565,4.91891545,151.47,151.44,11.20702949]
["bitfinex-derivatives","SOLF0:USTF0",1751811466758,6.6001,151.48,151.44,11.20702949]
["bitfinex-derivatives","SOLF0:USTF0",1751811466959,11.52076823,151.47,151.44,11.20702949]
["bitfinex-derivatives","SOLF0:USTF0",1751811467163,6.6005,151.47,151.44,11.20702949]
["bitfinex-derivatives","SOLF0:USTF0",1751811467464,2.356,151.49,151.42,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751811467657,9.14387598,151.48,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811467855,9.14387598,151.47,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811468056,6.6015,151.45,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811469660,6.6015,151.45,151.42,57.98782949]
["bitfinex-derivatives","SOLF0:USTF0",1751811469964,6.6015,151.45,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811470464,9.17383056,151.44,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811470667,4.9495698,151.43,151.39,11.20882949]
["bitfinex-derivatives","SOLF0:USTF0",1751811470865,4.95043335,151.42,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811471057,7.96093139,151.46,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811471261,9.17420904,151.45,151.39,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811471465,9.17420904,151.44,151.42,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811471665,2.2185,151.48,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811471864,2.356,151.49,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811472167,6.6007,151.47,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811472466,6.6007,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751811472667,6.6007,151.47,151.42,51.38532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811472863,1.67289263,151.5,151.46,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811473559,6.6001,151.48,151.46,4.60532949]
["bitfinex-derivatives","SOLF0:USTF0",1751811473963,9.20358894,151.54,151.47,51.3495033]
["bitfinex-derivatives","SOLF0:USTF0",1751811474162,7.94631761,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751811474467,7.94631761,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751811475062,6.597,151.55,151.51,11.1681033]
["bitfinex-derivatives","SOLF0:USTF0",1751811475467,4.5675,151.58,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811475668,7.93842009,151.57,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811475862,4.5675,151.58,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811476166,7.93811455,151.57,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811476369,4.5675,151.58,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811476566,6.5974,151.54,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811476767,4.5675,151.58,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811477569,6.5972,151.55,151.51,11.1681033]
["bitfinex-derivatives","SOLF0:USTF0",1751811479772,4.5675,151.58,151.48,51.3495033]
["bitfinex-derivatives","SOLF0:USTF0",1751811479972,7.99764007,151.57,151.48,51.3495033]
["bitfinex-derivatives","SOLF0:USTF0",1751811480161,4.5675,151.58,151.48,57.9493033]
["bitfinex-derivatives","SOLF0:USTF0",1751811480366,7.99797118,151.57,151.48,51.3495033]
["bitfinex-derivatives","SOLF0:USTF0",1751811480671,4.5675,151.58,151.48,51.3495033]
["bitfinex-derivatives","SOLF0:USTF0",1751811480869,6.5969,151.55,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751811481070,6.5969,151.55,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811481371,6.5975,151.54,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811482467,4.5675,151.58,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811483170,6.5985,151.52,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811487274,6.5985,151.52,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811488175,8.84790909,151.57,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811488375,4.22264025,151.56,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811488574,4.5675,151.58,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811488778,8.84832531,151.57,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811488975,4.22283889,151.56,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811489175,6.5981,151.53,151.49,11.1689033]
["bitfinex-derivatives","SOLF0:USTF0",1751811489876,6.5983,151.52,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811490478,4.5675,151.58,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811490677,4.22338044,151.57,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811490878,4.5675,151.58,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811492077,6.5976,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751811494482,6.5978,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751811496380,6.5975,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751811496581,4.5675,151.58,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751811497082,6.5972,151.55,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751811497677,6.5972,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751811500185,6.5972,151.55,151.52,11.1676033]
["bitfinex-derivatives","SOLF0:USTF0",1751811500380,4.5675,151.58,151.52,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811500579,2.1943,151.58,151.53,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811500980,2.3253,151.59,151.53,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811501188,6.5957,151.58,151.55,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811502281,6.5953,151.59,151.55,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811502585,6.5953,151.59,151.55,11.1661033]
["bitfinex-derivatives","SOLF0:USTF0",1751811503480,6.5953,151.59,151.55,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811503882,6.5953,151.59,151.55,11.1663033]
["bitfinex-derivatives","SOLF0:USTF0",1751811504582,6.5956,151.58,151.55,11.1663033]
["bitfinex-derivatives","SOLF0:USTF0",1751811510291,6.5963,151.57,151.55,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811510499,8.04898014,151.6,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811510694,17.03029874,151.59,151.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811510991,6.598,151.53,151.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811511489,6.5982,151.52,151.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811512495,6.598,151.53,151.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811515199,6.5982,151.52,151.51,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811515395,4.436,151.56,151.47,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811515601,17.01716407,151.55,151.47,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811515802,8.97479257,151.54,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811516099,4.436,151.56,151.49,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811516299,6.5975,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751811517102,10.88260544,151.61,151.52,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811517303,26.24147244,151.6,151.52,51.2695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811517505,17.03175963,151.59,151.52,51.2695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811517703,17.03175963,151.58,151.52,51.2695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811517899,17.035614,151.57,151.52,51.2695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811518100,6.5978,151.53,151.52,51.2695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811518301,6.5978,151.53,151.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751811518704,9.20971281,151.59,151.48,245.7695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811518894,9.20971281,151.57,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811519099,16.9075098,151.56,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811519406,9.20971281,151.57,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811519407,16.9075098,151.55,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811519604,9.20971281,151.57,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811519605,16.9075098,151.54,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811519804,16.9075098,151.53,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811520001,6.5989,151.51,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811522106,9.24263255,151.57,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811522302,16.90194704,151.56,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811522608,6.5983,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751811522806,6.5983,151.52,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811523009,6.5983,151.52,151.48,57.8093033]
["bitfinex-derivatives","SOLF0:USTF0",1751811523713,6.5987,151.51,151.48,57.8093033]
["bitfinex-derivatives","SOLF0:USTF0",1751811524908,6.5984,151.52,151.48,57.8093033]
["bitfinex-derivatives","SOLF0:USTF0",1751811525816,6.5984,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751811526118,6.5987,151.51,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811529018,6.5992,151.5,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811529216,9.24263255,151.57,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811529418,16.93466881,151.56,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811529614,16.93466881,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811529816,16.93466881,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811530016,6.5994,151.5,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811530212,9.24263255,151.57,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811530520,6.5993,151.5,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811531318,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811531521,16.93291708,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811531816,6.5987,151.51,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811532012,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811532215,16.93262723,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811532420,8.88519516,151.53,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811532617,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811532816,16.93168099,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811533112,12.28824595,151.53,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811533317,6.5991,151.5,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811534020,6.5995,151.49,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811535819,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811536022,16.75427739,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811536320,16.75427739,151.53,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811536521,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811536822,16.75297286,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811537018,6.5995,151.49,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811540621,6.5987,151.51,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811540820,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811541024,16.7470021,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811541218,16.7470021,151.53,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811541521,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811541823,16.75650838,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811542122,16.75650838,151.53,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811542320,6.5995,151.49,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811542524,6.7256,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811542525,15.96823255,151.55,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811542723,16.76862975,151.54,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811543017,16.76862975,151.53,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811543221,8.02454732,151.52,151.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751811543411,6.7256,151.55,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811543613,8.0232464,151.54,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811543816,8.0232464,151.53,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811544011,6.7256,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751811544219,6.5982,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751811544521,6.7256,151.55,151.48,57.8093033]
["bitfinex-derivatives","SOLF0:USTF0",1751811544727,6.5983,151.52,151.48,57.8093033]
["bitfinex-derivatives","SOLF0:USTF0",1751811547625,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811547814,6.7256,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811548021,16.7747579,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811548225,6.7256,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811548423,16.77679484,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811548624,6.7256,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811548824,12.17455508,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811549015,6.7256,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811549220,6.5981,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811550121,6.5975,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751811550426,6.5975,151.54,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811550829,6.5975,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751811551025,2.1889,151.55,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811551026,6.5979,151.53,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811551726,6.5979,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751811551926,6.5979,151.53,151.48,51.2095033]
["bitfinex-derivatives","SOLF0:USTF0",1751811553126,6.5979,151.53,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751811553921,6.5979,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751811555129,9.24263255,151.58,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811555330,16.88336656,151.57,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811555529,16.88336656,151.56,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811555732,23.48056656,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751811555935,6.5972,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751811556434,51.0739,151.59,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751811556733,16.86300731,151.58,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751811556925,23.45940731,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751811557231,4.18363585,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751811557430,6.5965,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751811559736,6.5965,151.56,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811559933,6.5962,151.57,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811560134,2.2219,151.59,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751811560331,16.90309538,151.58,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751811560534,6.5967,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751811561538,6.5969,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751811562142,11.46453255,151.59,151.51,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811562339,16.92115504,151.58,151.5,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811562533,16.92115504,151.57,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811562739,16.92115504,151.56,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811562936,16.92115504,151.55,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811563139,16.92115504,151.54,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811563340,16.92377486,151.53,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811563539,16.92377486,151.52,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811563743,6.5986,151.51,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811564542,2.3487,151.55,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811564737,16.92822779,151.54,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811564936,16.92822779,151.53,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811565139,16.92822779,151.52,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811565340,2.3487,151.55,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811565637,6.5987,151.51,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811566142,2.3487,151.55,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811566347,16.92757629,151.54,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811566642,16.92757629,151.53,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811566847,23.52617629,151.52,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811567140,6.5986,151.52,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811567341,6.5979,151.53,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811567540,2.1972,151.56,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811567741,16.81034951,151.55,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811567933,2.1972,151.56,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811567934,16.81034951,151.54,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811568140,2.1972,151.56,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811568436,16.76645188,151.55,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811568636,6.5983,151.52,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811570244,2.1972,151.56,151.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811570543,16.76630875,151.55,151.5,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811570750,4.6078836,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751811570946,6.5971,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751811572343,6.5966,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751811572744,4.4994,151.59,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751811572941,6.597,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751811573748,6.5974,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751811573945,4.4994,151.59,151.45,22.27178182]
["bitfinex-derivatives","SOLF0:USTF0",1751811574257,9.24627563,151.56,151.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811574546,26.07056916,151.55,151.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811574746,16.82429353,151.54,151.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811574948,16.82429353,151.53,151.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811575146,16.82429353,151.52,151.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811575448,6.5998,151.49,151.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811575647,2.1752,151.54,151.42,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811575847,2.1752,151.54,151.4,17.78888182]
["bitfinex-derivatives","SOLF0:USTF0",1751811575848,30.64989737,151.53,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811576148,6.6025,151.43,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811577246,6.6018,151.44,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811583752,16.58561385,151.49,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811583951,46.58,151.5,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811584153,16.58561383,151.49,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811584348,6.602,151.44,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811584550,16.58221655,151.49,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811584752,46.58,151.5,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811584951,6.6021,151.44,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811585147,46.58,151.5,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811585347,6.6019,151.44,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811587055,6.6023,151.43,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811587455,6.6016,151.45,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811588152,6.6017,151.44,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811588353,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811588553,8.60144525,151.49,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811588756,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811589050,8.60144525,151.49,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811589255,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811589458,4.54029032,151.49,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811589654,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811589851,4.54029032,151.49,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811590050,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811590254,16.56802653,151.49,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811590450,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811590654,16.56660819,151.49,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811590854,46.58,151.5,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811591153,6.602,151.44,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811591654,6.6024,151.43,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811592455,6.6018,151.44,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811592856,16.51545718,151.49,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811593156,46.58,151.5,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811593357,16.49567598,151.49,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811593659,6.6025,151.43,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811594057,6.6025,151.43,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811594358,6.6018,151.44,151.4,53.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751811594954,2.2478,151.48,151.4,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751811595162,2.1938,151.47,151.37,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751811595351,4.3961,151.47,151.37,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751811595556,4.3961,151.47,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751811595756,4.3961,151.47,151.37,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751811596255,6.6029,151.42,151.37,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751811596656,4.3961,151.47,151.37,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751811596857,16.49345675,151.46,151.36,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811597062,63.01345675,151.45,151.36,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811597265,6.6035,151.4,151.36,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811598060,16.46247538,151.44,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811598260,4.5695033,151.4,151.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751811598565,4.5695033,151.37,151.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751811598755,16.46247538,151.36,151.23,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751811598959,8.51928974,151.35,151.23,6.8664033]
["bitfinex-derivatives","SOLF0:USTF0",1751811599264,6.6087,151.28,151.23,6.8664033]
["bitfinex-derivatives","SOLF0:USTF0",1751811599663,2.1594,151.33,151.23,6.8664033]
["bitfinex-derivatives","SOLF0:USTF0",1751811599861,8.51098313,151.32,151.18,52.25786655]
["bitfinex-derivatives","SOLF0:USTF0",1751811600060,4.5695033,151.31,151.18,52.25786655]
["bitfinex-derivatives","SOLF0:USTF0",1751811600655,46.54,151.31,151.21,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811600862,4.6691,151.32,151.24,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811601361,6.6077,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751811601559,48.6994,151.33,151.24,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811601764,48.6994,151.33,151.24,6.8966033]
["bitfinex-derivatives","SOLF0:USTF0",1751811601965,55.3062,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811602160,48.6994,151.33,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811602564,6.6072,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811602865,48.6994,151.33,151.27,11.1785033]
["bitfinex-derivatives","SOLF0:USTF0",1751811603163,48.6994,151.33,151.27,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811603364,48.6994,151.33,151.27,11.1786033]
["bitfinex-derivatives","SOLF0:USTF0",1751811603564,46.54,151.33,151.27,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811603770,6.6072,151.32,151.27,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811603972,46.54,151.33,151.27,11.1785033]
["bitfinex-derivatives","SOLF0:USTF0",1751811604467,6.6074,151.31,151.27,11.1785033]
["bitfinex-derivatives","SOLF0:USTF0",1751811605371,6.607,151.32,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751811606271,6.6074,151.31,151.27,11.1785033]
["bitfinex-derivatives","SOLF0:USTF0",1751811607267,6.6079,151.3,151.27,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811608168,6.6075,151.31,151.27,11.1786033]
["bitfinex-derivatives","SOLF0:USTF0",1751811608672,6.607,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751811609070,46.54,151.33,151.27,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811609870,2.2999,151.36,151.27,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811610074,2.2268,151.38,151.32,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811610276,48.7499,151.41,151.32,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811610675,48.7499,151.41,151.31,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811610980,48.7499,151.41,151.3,4.5695033]
["bitfinex-derivatives","SOLF0:USTF0",1751811611881,48.7499,151.41,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751811612178,48.7499,151.41,151.29,6.9282033]
["bitfinex-derivatives","SOLF0:USTF0",1751811612380,6.6068,151.33,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751811612975,6.607,151.32,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751811613478,6.6068,151.33,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751811613673,8.85152165,151.39,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811613878,4.28201835,151.38,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811614277,4.6334,151.37,151.27,53.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751811614672,46.52,151.36,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811615281,6.6074,151.31,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811615878,6.6079,151.3,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811617277,6.6082,151.29,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811618183,46.52,151.36,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811618184,6.608,151.3,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811618373,46.52,151.36,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811618780,6.6068,151.33,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811619082,46.52,151.36,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811619287,6.6063,151.34,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751811619782,46.52,151.36,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751811619783,6.6065,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751811620382,6.6077,151.31,151.27,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811621083,6.6078,151.3,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811621880,46.52,151.36,151.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811622088,51.149,151.42,151.32,7.33480824]
["bitfinex-derivatives","SOLF0:USTF0",1751811622288,7.89881835,151.41,151.32,7.33480824]
["bitfinex-derivatives","SOLF0:USTF0",1751811622489,6.6055,151.36,151.32,7.33480824]
["bitfinex-derivatives","SOLF0:USTF0",1751811622689,51.149,151.42,151.32,7.33480824]
["bitfinex-derivatives","SOLF0:USTF0",1751811622891,7.89985272,151.41,151.32,7.33480824]
["bitfinex-derivatives","SOLF0:USTF0",1751811623091,6.6043,151.39,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811623293,51.149,151.42,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811623591,7.90106116,151.41,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811623791,7.90106116,151.4,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811624096,6.6039,151.39,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811624389,51.149,151.42,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811624592,6.6046,151.38,151.32,13.94160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811626499,6.6048,151.37,151.32,60.46160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811628102,6.6052,151.36,151.32,60.46160824]
["bitfinex-derivatives","SOLF0:USTF0",1751811629497,6.6058,151.35,151.32,53.85480824]
["bitfinex-derivatives","SOLF0:USTF0",1751811631501,6.6058,151.35,151.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811631697,6.6062,151.34,151.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811631904,7.97200153,151.4,151.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811632103,6.606,151.35,151.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811636406,6.6061,151.34,151.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811637211,6.6065,151.33,151.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751811637413,13.4304779,151.39,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811637599,67.92923255,151.38,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811637799,6.6076,151.31,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811638104,12.26432848,151.36,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811638299,12.25525521,151.35,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811638503,7.99043674,151.34,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811638706,4.4664,151.36,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811638907,12.26030258,151.35,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811639105,12.26312338,151.34,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811639309,7.99548411,151.33,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811639509,4.4664,151.36,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811639809,12.26920237,151.35,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811640011,6.6076,151.31,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811640607,6.6078,151.3,151.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811647916,47.26,151.33,151.23,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811648113,4.21418787,151.32,151.23,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811648314,6.609,151.28,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751811650018,4.21289024,151.32,151.21,12.23845386]
["bitfinex-derivatives","SOLF0:USTF0",1751811650220,47.26,151.33,151.23,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811650418,4.21236014,151.32,151.23,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811650619,6.6094,151.27,151.23,11.19111005]
["bitfinex-derivatives","SOLF0:USTF0",1751811650920,6.6094,151.27,151.23,73.19111005]
["bitfinex-derivatives","SOLF0:USTF0",1751811651316,6.6096,151.26,151.23,73.19111005]
["bitfinex-derivatives","SOLF0:USTF0",1751811653310,6.6093,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751811657616,2.0,151.3,151.26,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811657819,0.84810169,151.3,151.29,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811658019,4.29578646,151.35,151.29,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811658317,4.29510247,151.39,151.32,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811658519,47.26,151.4,151.32,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811658718,4.29429502,151.39,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751811658921,47.26,151.4,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751811659116,4.29429502,151.39,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751811659422,47.26,151.4,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751811659924,6.6052,151.36,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751811660923,6.6058,151.35,151.32,11.18741005]
["bitfinex-derivatives","SOLF0:USTF0",1751811661225,47.26,151.4,151.32,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811661522,47.26,151.4,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751811661715,2.315,151.41,151.32,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811661918,2.315,151.41,151.33,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751811662117,6.6049,151.37,151.33,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751811663422,6.6055,151.36,151.33,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751811664226,6.6055,151.36,151.32,11.18731005]
["bitfinex-derivatives","SOLF0:USTF0",1751811665016,6.6055,151.36,151.32,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811665622,6.6055,151.36,151.32,11.18741005]
["bitfinex-derivatives","SOLF0:USTF0",1751811667726,6.6057,151.35,151.32,11.18741005]
["bitfinex-derivatives","SOLF0:USTF0",1751811667927,6.6057,151.35,151.32,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811668124,4.41386795,151.4,151.31,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811668330,6.6062,151.34,151.31,247.24051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811668822,2.315,151.41,151.31,247.24051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811669029,6.6058,151.35,151.31,247.24051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811670527,6.6058,151.35,151.31,253.84781005]
["bitfinex-derivatives","SOLF0:USTF0",1751811670926,6.6061,151.34,151.31,253.84781005]
["bitfinex-derivatives","SOLF0:USTF0",1751811671721,46.92,151.39,151.27,16.91225386]
["bitfinex-derivatives","SOLF0:USTF0",1751811671926,4.42748581,151.38,151.28,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751811672223,4.42748581,151.37,151.28,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1751811672423,2.3873,151.38,151.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811672424,4.42748581,151.36,151.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811672628,2.3873,151.38,151.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811672829,4.4041731,151.37,151.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811673024,6.6072,151.32,151.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811675430,6.6072,151.32,151.28,53.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751811676728,6.6074,151.31,151.28,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811679535,6.6074,151.31,151.28,53.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751811679736,4.35698426,151.37,151.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811679925,2.3873,151.38,151.23,12.23845386]
["bitfinex-derivatives","SOLF0:USTF0",1751811679926,55.8582577,151.36,151.23,12.23845386]
["bitfinex-derivatives","SOLF0:USTF0",1751811680135,6.6095,151.27,151.23,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1751811680431,4.35774765,151.34,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751811680632,4.35774765,151.33,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751811680831,4.35774765,151.32,151.22,772.92051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811681029,2.3224,151.35,151.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811681230,4.3581702,151.34,151.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811681525,4.3581702,151.33,151.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811681729,6.6094,151.27,151.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811682236,6.6094,151.27,151.22,581.81151005]
["bitfinex-derivatives","SOLF0:USTF0",1751811682436,6.6094,151.27,151.23,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751811684527,6.6094,151.27,151.23,204.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751811685433,2.2303,151.32,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751811685731,2.3224,151.35,151.25,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811685932,4.30627513,151.34,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811686136,2.3224,151.35,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811686137,4.30627513,151.33,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811686336,2.3224,151.35,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811686536,4.30603471,151.34,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811686738,4.30603471,151.33,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811686933,4.30603471,151.32,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811687140,2.3224,151.35,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811687439,8.53343287,151.34,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811687640,6.6079,151.3,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811688040,6.6084,151.29,151.25,58.13041005]
["bitfinex-derivatives","SOLF0:USTF0",1751811694543,6.6084,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751811696045,6.6079,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751811697252,6.6077,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811697935,2.3224,151.35,151.25,53.91261005]
["bitfinex-derivatives","SOLF0:USTF0",1751811698136,4.15136425,151.34,151.26,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811698341,2.3224,151.35,151.26,196.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811698547,8.61647832,151.34,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811698748,8.61647832,151.33,151.25,51.52051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811698943,8.61647832,151.32,151.25,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811699149,10.78927832,151.31,151.22,622.14051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811699448,4.14117231,151.3,151.22,819.38051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811699745,6.6098,151.26,151.22,819.38051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811699945,6.6098,151.26,151.22,622.14051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811700143,2.3043,151.3,151.22,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811700346,6.39424176,151.29,151.22,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811700543,2.2515,151.29,151.22,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751811700841,2.2515,151.29,151.18,250.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1751811701042,2.2515,151.29,151.18,249.22051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811701445,2.2515,151.29,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751811701946,6.6108,151.24,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751811702648,2.2515,151.29,151.18,249.12051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811702847,2.2515,151.29,151.21,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811702848,4.14182675,151.28,151.21,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811703037,2.3043,151.3,151.24,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811703237,10.7493578,151.29,151.24,11.19081005]
["bitfinex-derivatives","SOLF0:USTF0",1751811703443,2.3043,151.3,151.24,11.19081005]
["bitfinex-derivatives","SOLF0:USTF0",1751811703743,8.60123677,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811703943,4.14042015,151.28,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811704144,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811704350,6.6095,151.27,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811704552,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811704742,8.60084971,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811704942,4.13987532,151.28,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811705145,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811705346,8.16493772,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811705549,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811705852,8.16517464,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811706046,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811706246,8.16517625,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811706442,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811706644,8.16505089,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811706948,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811707248,6.61,151.26,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811708152,6.61,151.25,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811710949,6.6104,151.24,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811711641,6.6101,151.25,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811713251,6.6096,151.26,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811713650,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811713850,16.70856762,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811714046,8.18479916,151.28,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811714247,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811714447,16.71323841,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811714749,6.61,151.25,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811714947,2.3043,151.3,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811715148,16.7132036,151.29,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811715348,6.6101,151.25,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751811718144,6.6105,151.24,151.21,201.38051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811719148,6.6105,151.24,151.21,4.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811719452,6.6105,151.24,151.21,11.19221005]
["bitfinex-derivatives","SOLF0:USTF0",1751811719652,6.6105,151.24,151.21,207.93221005]
["bitfinex-derivatives","SOLF0:USTF0",1751811721254,6.6101,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751811721657,6.6101,151.25,151.21,201.32051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811722155,6.6101,151.25,151.21,207.93211005]
["bitfinex-derivatives","SOLF0:USTF0",1751811722752,6.6105,151.24,151.21,207.93211005]
["bitfinex-derivatives","SOLF0:USTF0",1751811725057,6.6105,151.24,151.21,201.32051005]
["bitfinex-derivatives","SOLF0:USTF0",1751811725752,6.6105,151.24,151.21,207.93201005]
["bitfinex-derivatives","SOLF0:USTF0",1751811725957,6.6101,151.25,151.21,207.93201005]
["bitfinex-derivatives","SOLF0:USTF0",1751811728769,6.6105,151.24,151.21,203.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751811729063,12.27054284,151.35,151.2,52.30689144]
["bitfinex-derivatives","SOLF0:USTF0",1751811729259,4.05555845,151.34,151.33,4.58689144]
["bitfinex-derivatives","SOLF0:USTF0",1751811729458,4.6585,151.45,151.33,250.58689144]
["bitfinex-derivatives","SOLF0:USTF0",1751811729764,4.6585,151.45,151.36,4.58689144]
["bitfinex-derivatives","SOLF0:USTF0",1751811729965,6.6022,151.43,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751811730158,6.6022,151.43,151.38,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751811730364,4.6585,151.45,151.38,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751811730561,11.2602,151.45,151.38,204.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751811730768,4.6585,151.45,151.38,204.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751811731172,6.6018,151.44,151.38,204.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751811731867,6.6018,151.44,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751811732267,11.2601,151.45,151.39,4.58689144]
["bitfinex-derivatives","SOLF0:USTF0",1751811732473,11.2601,151.45,151.39,11.19069144]
["bitfinex-derivatives","SOLF0:USTF0",1751811732868,6.6018,151.44,151.39,11.19069144]
["bitfinex-derivatives","SOLF0:USTF0",1751811734767,4.6585,151.45,151.38,202.95613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811736172,6.6022,151.43,151.38,202.95613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811736370,4.6585,151.45,151.34,52.49613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811736569,6.6038,151.4,151.34,59.10203252]
["bitfinex-derivatives","SOLF0:USTF0",1751811736778,6.6038,151.4,151.34,52.49613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811737372,4.6585,151.45,151.34,59.10203252]
["bitfinex-derivatives","SOLF0:USTF0",1751811737373,6.604,151.39,151.34,59.10203252]
["bitfinex-derivatives","SOLF0:USTF0",1751811739377,6.6035,151.4,151.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811739770,6.6039,151.39,151.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811745185,6.6035,151.4,151.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751811745385,47.9,151.43,151.34,52.49613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811745787,6.6047,151.38,151.34,52.49613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811745987,47.9,151.43,151.34,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751811746588,4.42318316,151.42,151.3,623.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811746787,2.2881,151.41,151.3,623.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811746984,6.6064,151.34,151.3,623.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811747182,6.71128316,151.41,151.3,623.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811747383,4.42318316,151.4,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811748190,2.2881,151.41,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811748588,6.6065,151.34,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811749488,6.6065,151.33,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811750691,2.2881,151.41,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811751580,6.6064,151.34,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811753396,6.6065,151.33,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811755292,6.6064,151.34,151.3,59.08393252]
["bitfinex-derivatives","SOLF0:USTF0",1751811755589,2.2881,151.41,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811756587,6.6064,151.34,151.3,59.08383252]
["bitfinex-derivatives","SOLF0:USTF0",1751811757390,6.6064,151.34,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811758082,6.6067,151.33,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811765990,6.6069,151.32,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811766998,6.6067,151.33,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811768799,6.607,151.32,151.3,52.47613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811773404,6.607,151.32,151.3,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811773998,4.38545592,151.37,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811774202,4.38839024,151.36,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811774396,51.9861,151.38,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811774603,4.38861604,151.37,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811774805,4.38861604,151.36,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811775003,4.38881073,151.35,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811775203,51.9861,151.38,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811775501,6.6076,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751811776298,4.39009305,151.37,151.27,52.03613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811776504,4.39009305,151.36,151.3,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811776698,51.9861,151.38,151.3,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811776895,6.6066,151.33,151.3,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811777098,51.9861,151.38,151.3,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811777299,6.6064,151.34,151.3,11.18363252]
["bitfinex-derivatives","SOLF0:USTF0",1751811778207,6.6066,151.33,151.3,11.18363252]
["bitfinex-derivatives","SOLF0:USTF0",1751811780300,51.9861,151.38,151.29,13.72010918]
["bitfinex-derivatives","SOLF0:USTF0",1751811780507,4.3715266,151.37,151.29,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811780706,6.6075,151.31,151.29,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811781413,4.37152914,151.36,151.29,11.18403252]
["bitfinex-derivatives","SOLF0:USTF0",1751811781606,51.9861,151.38,151.29,11.18403252]
["bitfinex-derivatives","SOLF0:USTF0",1751811781804,4.37375461,151.37,151.29,11.18403252]
["bitfinex-derivatives","SOLF0:USTF0",1751811782009,6.6073,151.32,151.29,11.18403252]
["bitfinex-derivatives","SOLF0:USTF0",1751811782413,6.6073,151.32,151.29,4.57613252]
["bitfinex-derivatives","SOLF0:USTF0",1751811782615,51.9861,151.38,151.28,15.75247666]
["bitfinex-derivatives","SOLF0:USTF0",1751811782918,4.3743329,151.37,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751811783113,6.6076,151.31,151.28,15.75247666]
["bitfinex-derivatives","SOLF0:USTF0",1751811783715,6.6076,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751811784323,6.6076,151.31,151.28,15.75247666]
["bitfinex-derivatives","SOLF0:USTF0",1751811787217,6.6076,151.31,151.28,20.32860918]
["bitfinex-derivatives","SOLF0:USTF0",1751811788018,6.6078,151.3,151.28,13.72010918]
["bitfinex-derivatives","SOLF0:USTF0",1751811789818,6.608,151.3,151.28,13.72010918]
["bitfinex-derivatives","SOLF0:USTF0",1751811791018,6.6077,151.31,151.28,20.32880918]
["bitfinex-derivatives","SOLF0:USTF0",1751811791318,61.2524209,151.38,151.29,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811791517,6.6076,151.31,151.29,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811795619,6.6068,151.33,151.29,15.75187666]
["bitfinex-derivatives","SOLF0:USTF0",1751811795819,51.9861,151.38,151.3,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811796022,4.39892078,151.37,151.3,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811796219,4.39892078,151.36,151.3,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811796521,4.39892078,151.35,151.29,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811796714,4.39892078,151.34,151.29,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811796917,6.6077,151.31,151.29,9.14397666]
["bitfinex-derivatives","SOLF0:USTF0",1751811802119,6.6071,151.32,151.29,15.75207666]
["bitfinex-derivatives","SOLF0:USTF0",1751811808931,6.6067,151.33,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811809127,61.2524209,151.38,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811809328,6.6068,151.33,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811814438,6.6069,151.32,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811815135,11.0192243,151.32,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811815336,4.4123243,151.32,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811816839,11.0192243,151.32,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811817340,4.4123243,151.32,151.31,2.9323234]
["bitfinex-derivatives","SOLF0:USTF0",1751811817743,4.4123243,151.32,151.31,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811818441,11.0192243,151.32,151.31,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811818639,6.6069,151.32,151.31,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811825045,6.6067,151.33,151.31,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811825253,51.9861,151.38,151.31,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811825547,4.40235371,151.37,151.33,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811825739,4.40235371,151.36,151.33,2.93229763]
["bitfinex-derivatives","SOLF0:USTF0",1751811825947,4.40235371,151.35,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811826441,51.9861,151.38,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811826647,4.40228238,151.37,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811826848,4.40228238,151.36,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811827045,4.40228238,151.35,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811827238,4.38956471,151.35,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811827652,10.99516471,151.35,151.34,2.93153377]
["bitfinex-derivatives","SOLF0:USTF0",1751811830958,10.98956471,151.35,151.24,9.2241776]
["bitfinex-derivatives","SOLF0:USTF0",1751811831250,12.20974538,151.33,151.23,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811831453,8.90216471,151.32,151.23,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811831653,51.24956471,151.31,151.25,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811831846,4.38956471,151.3,151.25,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811832156,4.38956471,151.29,151.25,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811832345,4.38956471,151.28,151.25,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811832546,2.93317529,151.27,151.19,1.14995704]
["bitfinex-derivatives","SOLF0:USTF0",1751811832747,2.93317529,151.27,151.19,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811832748,8.92382563,151.26,151.19,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811832948,4.41122563,151.25,151.19,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811833253,6.6121,151.21,151.19,2.93317529]
["bitfinex-derivatives","SOLF0:USTF0",1751811835656,46.86,151.25,151.19,2.9368599]
["bitfinex-derivatives","SOLF0:USTF0",1751811836450,6.6113,151.22,151.19,2.9368599]
["bitfinex-derivatives","SOLF0:USTF0",1751811836651,46.86,151.25,151.19,2.9368599]
["bitfinex-derivatives","SOLF0:USTF0",1751811836955,46.86,151.25,151.16,5.73930979]
["bitfinex-derivatives","SOLF0:USTF0",1751811837150,6.6116,151.22,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751811839459,6.6119,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751811839655,51.3926,151.26,151.15,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1751811840052,51.3926,151.26,151.15,115.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751811840457,51.3926,151.26,151.15,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1751811840654,6.6124,151.2,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751811841761,6.6124,151.2,151.15,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1751811841762,51.3926,151.26,151.15,115.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751811842161,51.3926,151.26,151.15,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1751811842861,6.6124,151.2,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751811844372,6.6126,151.19,151.15,53.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751811844570,46.88,151.25,151.14,1.15085074]
["bitfinex-derivatives","SOLF0:USTF0",1751811844766,46.88,151.25,151.12,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811844965,4.58885854,151.24,151.12,5.73982347]
["bitfinex-derivatives","SOLF0:USTF0",1751811845171,8.81127274,151.24,151.11,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751811846272,4.58885854,151.24,151.11,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751811846474,4.58885854,151.24,151.09,5.7398996]
["bitfinex-derivatives","SOLF0:USTF0",1751811846773,6.6147,151.15,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751811847067,6.6148,151.14,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811847275,6.6148,151.14,151.09,5.7398996]
["bitfinex-derivatives","SOLF0:USTF0",1751811847472,4.5646,151.17,151.09,5.7398996]
["bitfinex-derivatives","SOLF0:USTF0",1751811848371,6.6146,151.15,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751811848763,6.6148,151.14,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751811849972,6.6153,151.13,151.09,5.7398996]
["bitfinex-derivatives","SOLF0:USTF0",1751811850170,4.5646,151.17,151.09,12.3565996]
["bitfinex-derivatives","SOLF0:USTF0",1751811850377,2.2999,151.16,151.09,12.3565996]
["bitfinex-derivatives","SOLF0:USTF0",1751811850576,6.6148,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811850782,2.2999,151.16,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751811851176,6.6152,151.14,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751811851882,8.9141,151.16,151.09,5.7398996]
["bitfinex-derivatives","SOLF0:USTF0",1751811852077,2.2999,151.16,151.09,5.7398996]
["bitfinex-derivatives","SOLF0:USTF0",1751811852478,6.6146,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751811853175,6.6146,151.15,151.11,68.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751811853379,6.6146,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751811854277,4.5646,151.17,151.12,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811854475,46.9,151.22,151.12,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811855475,46.9,151.22,151.15,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811856273,46.9,151.22,151.15,66.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811856477,46.9,151.22,151.15,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811856677,6.6124,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751811857082,46.9,151.22,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751811858279,6.6125,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751811866687,6.6119,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751811866988,6.7647,151.23,151.15,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811867788,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751811868885,6.6113,151.22,151.15,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811868886,13.3756,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751811869093,8.9519,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751811870497,6.6113,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751811871401,2.341,151.23,151.18,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811872703,8.9522,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751811873004,2.341,151.23,151.18,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811873499,49.4677,151.26,151.18,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811874504,6.6104,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751811875306,8.8774,151.26,151.18,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811875606,8.8774,151.26,151.21,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811876408,2.2677,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751811877509,2.3376,151.28,151.21,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811877909,2.3575,151.31,151.24,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811878111,4.26120394,151.3,151.24,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811878409,6.6081,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751811878908,2.3575,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751811879306,6.6083,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751811880113,2.3575,151.31,151.22,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751811880314,8.3064445,151.3,151.2,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811880504,4.03665849,151.29,151.2,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811880709,6.6099,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751811880909,6.6099,151.26,151.2,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811881714,6.6099,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751811884921,6.6101,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751811885523,49.5144,151.28,151.18,51.76885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811885719,6.29820801,151.27,151.18,51.76885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811885919,6.6116,151.22,151.18,53.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751811886217,6.6116,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751811887014,6.6116,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751811888924,2.1726,151.25,151.18,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811889222,2.242,151.27,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751811889223,2.242,151.27,151.21,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811889424,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751811889923,2.242,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751811890131,2.242,151.27,151.21,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811890426,2.3489,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751811890628,2.3489,151.29,151.24,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811891628,2.3489,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751811891629,8.9574,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751811892329,2.3489,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751811892629,49.0658,151.33,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751811892824,6.6078,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751811895129,6.6078,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751811897131,6.6078,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751811898233,6.6075,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751811898532,51.3978,151.33,151.24,51.48885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811898934,6.6076,151.31,151.24,51.48885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811899534,6.6076,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751811900431,51.3978,151.33,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811900432,6.6071,151.32,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811900631,4.4978,151.33,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811901536,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811903734,6.6079,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751811903939,4.4978,151.33,151.26,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811904629,6.6076,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751811908840,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751811909940,4.4978,151.33,151.26,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811910440,6.6076,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811911534,6.6071,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751811913341,46.9,151.35,151.29,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811914041,46.9,151.38,151.29,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811914243,4.328261,151.37,151.29,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811914443,6.6059,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751811915638,6.6059,151.35,151.29,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811916244,46.9,151.38,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751811917444,46.9,151.38,151.24,121.08990457]
["bitfinex-derivatives","SOLF0:USTF0",1751811917647,4.0215199,151.37,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811917945,46.9,151.38,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811918245,8.3744535,151.37,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811918445,6.6067,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751811918948,6.6067,151.33,151.27,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811919249,6.6067,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751811919450,6.6062,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751811919849,6.6055,151.36,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811920047,46.9,151.38,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811920247,8.37566704,151.37,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811920449,46.9,151.38,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751811920650,8.37530332,151.37,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751811920850,46.9,151.38,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751811921054,6.6059,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751811922549,6.6053,151.36,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811924544,6.6053,151.36,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751811925343,6.6049,151.37,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811925547,46.9,151.38,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811925746,4.5152,151.39,151.3,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811925943,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751811926655,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751811930057,51.3552,151.39,151.33,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811931556,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751811933049,11.1192,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751811934561,6.6043,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751811939556,6.6032,151.41,151.36,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811939864,2.3755,151.42,151.36,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811940161,6.6037,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751811943361,6.6032,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751811944663,4.4835,151.43,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751811944868,2.1775,151.43,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811945675,8.7796,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751811946670,2.1775,151.43,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811946974,2.1775,151.43,151.35,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811947278,6.6032,151.41,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751811947672,6.6032,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751811948572,2.1775,151.43,151.35,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811948774,2.1775,151.43,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811949573,8.7799,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751811950074,2.1775,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751811950268,2.1775,151.43,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811950472,2.1775,151.43,151.41,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811950672,2.1775,151.43,151.41,11.19155854]
["bitfinex-derivatives","SOLF0:USTF0",1751811958680,2.3778,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751811958874,2.3778,151.46,151.41,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811959476,6.6016,151.45,151.41,11.19155854]
["bitfinex-derivatives","SOLF0:USTF0",1751811962282,2.3778,151.46,151.44,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811962784,2.3778,151.46,151.44,11.19035854]
["bitfinex-derivatives","SOLF0:USTF0",1751811963182,2.3778,151.46,151.44,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811963782,2.3778,151.46,151.44,11.19045854]
["bitfinex-derivatives","SOLF0:USTF0",1751811964782,2.3778,151.46,151.44,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811966386,8.9018,151.48,151.44,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811966589,4.4768,151.48,151.44,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811966976,6.6006,151.47,151.44,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811969288,6.6006,151.47,151.44,11.19045854]
["bitfinex-derivatives","SOLF0:USTF0",1751811970286,4.4768,151.48,151.41,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811970789,6.6015,151.45,151.41,11.19155854]
["bitfinex-derivatives","SOLF0:USTF0",1751811970988,6.6015,151.45,151.41,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811971187,46.74,151.47,151.39,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751811971489,6.6028,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751811973393,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751811973586,2.2438,151.46,151.35,51.32885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811973986,6.6022,151.43,151.35,51.32885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811974287,6.6022,151.43,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811974486,6.6018,151.44,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811974884,2.2438,151.46,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811975085,6.602,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751811975786,2.2438,151.46,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751811976692,2.2438,151.46,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811977893,6.6021,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811978097,2.2438,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811978492,6.602,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811978895,6.6022,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811986493,6.6019,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811987498,6.6022,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751811988801,6.6022,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751811988994,6.6022,151.43,151.38,4.58885854]
["bitfinex-derivatives","SOLF0:USTF0",1751811989394,6.6022,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751811989803,6.6031,151.41,151.37,12.1521669]
["bitfinex-derivatives","SOLF0:USTF0",1751811990100,6.6031,151.41,151.37,23.34562544]
["bitfinex-derivatives","SOLF0:USTF0",1751811990603,6.6031,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751811992905,6.6027,151.42,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751811994204,6.603,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751811994997,6.603,151.41,151.37,11.19345854]
["bitfinex-derivatives","SOLF0:USTF0",1751811995602,2.2438,151.46,151.36,12.1521669]
["bitfinex-derivatives","SOLF0:USTF0",1751811995803,4.36204386,151.45,151.36,12.1521669]
["bitfinex-derivatives","SOLF0:USTF0",1751811996003,4.36204386,151.44,151.35,58.8921669]
["bitfinex-derivatives","SOLF0:USTF0",1751811996305,6.6043,151.39,151.35,53.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751811996806,6.6044,151.38,151.35,53.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751811999006,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751811999206,6.6048,151.37,151.34,18.7580669]
["bitfinex-derivatives","SOLF0:USTF0",1751811999509,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751811999702,2.3661,151.41,151.32,12.1521669]
["bitfinex-derivatives","SOLF0:USTF0",1751811999912,4.12594897,151.4,151.31,58.8321669]
["bitfinex-derivatives","SOLF0:USTF0",1751812000206,2.3661,151.41,151.31,58.8321669]
["bitfinex-derivatives","SOLF0:USTF0",1751812000403,6.6055,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751812000803,6.6048,151.37,151.31,58.8321669]
["bitfinex-derivatives","SOLF0:USTF0",1751812001206,6.6048,151.37,151.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751812001507,6.6045,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751812001700,2.3661,151.41,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751812003203,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751812004410,6.6052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751812012814,6.6052,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751812014014,6.6052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751812014815,6.6052,151.36,151.35,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812015615,2.3661,151.41,151.35,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812015921,48.9661,151.41,151.37,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812017224,48.9661,151.41,151.39,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812018526,6.6037,151.4,151.39,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812020424,6.6044,151.38,151.37,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812020622,48.9661,151.41,151.35,2.93093638]
["bitfinex-derivatives","SOLF0:USTF0",1751812020819,48.9661,151.41,151.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751812021025,7.86326416,151.4,151.31,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751812021221,4.06349532,151.39,151.3,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812021417,4.0641907,151.38,151.3,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812021621,48.9661,151.41,151.3,11.18791417]
["bitfinex-derivatives","SOLF0:USTF0",1751812021921,16.22851623,151.4,151.3,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812022118,46.6,151.4,151.33,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812023425,53.2038,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751812023726,6.6038,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751812025617,6.6039,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751812026730,6.6039,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751812029231,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751812029430,6.6036,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751812030934,6.6039,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751812031327,4.4384,151.42,151.33,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812031523,6.6036,151.4,151.33,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812031932,6.6036,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751812032533,6.6032,151.41,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751812032732,4.4384,151.42,151.36,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812032937,2.1671,151.45,151.39,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812033134,6.6021,151.43,151.39,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812033832,6.6021,151.43,151.39,11.18401417]
["bitfinex-derivatives","SOLF0:USTF0",1751812034936,6.6027,151.42,151.39,11.18401417]
["bitfinex-derivatives","SOLF0:USTF0",1751812035637,6.6023,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751812036838,6.6023,151.43,151.39,11.18411417]
["bitfinex-derivatives","SOLF0:USTF0",1751812037342,6.6023,151.43,151.39,4.58031417]
["bitfinex-derivatives","SOLF0:USTF0",1751812038137,6.6023,151.43,151.19,2534.8]
["bitfinex-derivatives","SOLF0:USTF0",1751812038138,54.49297184,151.42,151.3,41.50739092]
["bitfinex-derivatives","SOLF0:USTF0",1751812038343,20.74701497,151.41,151.29,4.57710963]
["bitfinex-derivatives","SOLF0:USTF0",1751812038530,16.32551497,151.4,151.29,4.57710963]
["bitfinex-derivatives","SOLF0:USTF0",1751812038731,16.32551497,151.39,151.29,4.57710963]
["bitfinex-derivatives","SOLF0:USTF0",1751812038932,11.99803587,151.38,151.29,4.57710963]
["bitfinex-derivatives","SOLF0:USTF0",1751812039138,2.2967,151.39,151.29,4.58056229]
["bitfinex-derivatives","SOLF0:USTF0",1751812039342,12.11338764,151.38,151.29,4.58056229]
["bitfinex-derivatives","SOLF0:USTF0",1751812039642,6.6057,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751812040738,2.2967,151.39,151.27,22.36944411]
["bitfinex-derivatives","SOLF0:USTF0",1751812040939,12.11411384,151.38,151.26,51.18056229]
["bitfinex-derivatives","SOLF0:USTF0",1751812041242,16.44291001,151.37,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812041444,12.11411384,151.36,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751812041634,4.6503,151.35,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812042242,6.6075,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751812042435,4.6503,151.35,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751812044342,4.6503,151.35,151.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751812044543,6.6072,151.32,151.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751812044747,6.6072,151.32,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751812045446,4.6503,151.35,151.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751812045943,6.6068,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751812046945,4.6503,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751812047143,4.47655642,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751812047342,4.6503,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751812047542,6.6068,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751812049148,6.6068,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751812050850,6.6068,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751812051044,17.07596799,151.32,151.18,51.10369431]
["bitfinex-derivatives","SOLF0:USTF0",1751812051243,63.59596799,151.31,151.18,51.10369431]
["bitfinex-derivatives","SOLF0:USTF0",1751812051448,9.1824122,151.3,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751812051645,6.6099,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751812052148,4.6653,151.28,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751812052846,6.6103,151.25,151.18,51.10369431]
["bitfinex-derivatives","SOLF0:USTF0",1751812053647,6.6104,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751812053846,6.6104,151.24,151.18,51.10369431]
["bitfinex-derivatives","SOLF0:USTF0",1751812054045,6.6104,151.24,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812055544,6.6104,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751812055845,6.6101,151.25,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751812056052,4.6653,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751812056350,4.6653,151.28,151.21,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812056543,6.6098,151.26,151.21,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812056743,4.6653,151.28,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751812057342,2.1862,151.32,151.24,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812057743,6.6085,151.29,151.24,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812057944,2.1862,151.32,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751812058848,6.6081,151.3,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751812059754,6.6081,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751812060251,6.6081,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751812060650,6.6081,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751812065454,6.6081,151.3,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751812066851,6.6081,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751812067052,1.0,151.32,151.24,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812067553,6.6077,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751812068971,1.0,151.32,151.24,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812069154,1.0,151.32,151.27,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812069650,1.0,151.32,151.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751812070261,1.0,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751812070558,1.0,151.32,151.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751812071162,1.0,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751812073462,1.0,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751812079164,1.0,151.32,151.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751812079165,2.2235,151.37,151.29,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812079770,6.6052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751812080273,4.5273,151.4,151.32,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812080463,4.46963218,151.39,151.32,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812080663,4.46963218,151.38,151.32,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812080867,6.6045,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751812081060,4.5273,151.4,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751812081266,9.26983083,151.39,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751812081466,4.46974911,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751812081664,48.7026,151.43,151.35,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812081873,4.52515552,151.42,151.35,51.08752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812082071,8.805,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751812082275,7.90974352,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751812082570,6.6018,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751812082771,12.43446356,151.43,151.38,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812082977,4.6403,151.45,151.38,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812083462,48.7556,151.47,151.38,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812083661,4.5193903,151.46,151.38,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812083972,6.6008,151.46,151.38,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812084571,6.6008,151.46,151.41,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812085167,6.6005,151.47,151.41,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812085368,4.6403,151.5,151.41,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812085668,9.36139507,151.49,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751812085870,6.6007,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751812086667,4.6403,151.5,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751812086872,9.35328453,151.49,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751812087066,4.50728411,151.48,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751812087267,6.6007,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751812087868,6.6001,151.48,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751812088270,6.6001,151.48,151.41,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812088471,6.6001,151.48,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751812091176,6.6001,151.48,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751812092372,6.6001,151.48,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751812092768,11.2398,151.5,151.44,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812092970,11.2398,151.5,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751812093375,6.5997,151.49,151.44,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812094175,6.5997,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751812096176,4.6403,151.5,151.44,11.18902099]
["bitfinex-derivatives","SOLF0:USTF0",1751812096374,4.6403,151.5,151.42,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812096678,4.6164223,151.49,151.42,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812096884,6.5999,151.49,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751812097275,11.2395,151.5,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751812098382,11.2395,151.5,151.45,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812098582,6.5995,151.49,151.45,4.58752099]
["bitfinex-derivatives","SOLF0:USTF0",1751812099676,6.5995,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812101086,6.5995,151.49,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812101881,6.6,151.48,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812102081,4.6403,151.5,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812102388,11.24758955,151.49,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812102587,4.64778955,151.48,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812102782,6.5998,151.49,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812102981,4.64832581,151.48,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812103184,6.6001,151.48,151.45,11.18862099]
["bitfinex-derivatives","SOLF0:USTF0",1751812103386,6.6001,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812104089,4.64878163,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812104289,6.6001,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812104483,4.64947028,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812104684,6.6001,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812104889,4.64947029,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812105089,6.6001,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751812105389,4.64947029,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751812105589,6.6001,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751812105790,4.65010763,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751812105992,6.6001,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751812106190,4.65010763,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751812106391,6.5997,151.49,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751812106587,4.65094109,151.48,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751812106788,4.65094109,151.47,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751812110695,4.6403,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751812110900,4.64553097,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751812111199,4.64553097,151.48,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751812118002,4.64553097,151.48,151.46,11.18822099]
["bitfinex-derivatives","SOLF0:USTF0",1751812118201,4.64553097,151.47,151.46,11.18822099]
["bitfinex-derivatives","SOLF0:USTF0",1751812123102,4.64553097,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812124304,9.53164242,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812128303,9.54231228,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812133407,4.64553097,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812136112,1.0,151.48,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751812136312,10.39735767,151.48,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751812137912,4.6403,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812138714,4.6403,151.5,151.48,11.1711775]
["bitfinex-derivatives","SOLF0:USTF0",1751812138912,4.6403,151.5,151.45,244.75094837]
["bitfinex-derivatives","SOLF0:USTF0",1751812140413,4.6403,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751812141812,11.2397,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812142907,4.6403,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812143615,11.2395,151.5,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751812146914,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812147315,8.07538444,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812147516,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751812147716,6.5996,151.49,151.45,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751812147717,8.0561827,151.48,151.45,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751812148023,8.0561827,151.47,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812148218,8.0561827,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751812148418,8.05553031,151.45,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812148618,8.05553031,151.44,151.41,52.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751812148823,9.16404621,151.47,151.41,52.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751812149122,8.05533657,151.46,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812149421,6.6009,151.46,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812149922,9.20174282,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751812150121,4.43174479,151.44,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812150323,6.6009,151.46,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812150622,4.43286723,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751812150818,6.6009,151.46,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751812151022,4.4336946,151.45,151.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751812151322,4.6403,151.5,151.41,50.93302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812151517,17.25544679,151.49,151.41,50.93302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812151719,17.25544679,151.48,151.44,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812151928,4.6403,151.5,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812152615,4.6403,151.5,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812153125,4.6403,151.5,151.47,11.17302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812153422,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812154023,4.34869728,151.51,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812154219,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812154522,4.34847174,151.51,151.47,66.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812154717,9.5985,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751812154917,4.34847176,151.51,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812155213,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812155417,4.34872935,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812155620,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812155820,4.34854662,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812156020,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812156224,4.34854662,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812156521,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812156721,4.34823764,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812156920,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812157124,4.34849489,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812157314,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812157519,4.34811749,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812157724,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812157924,4.34811749,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812158226,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812158419,4.34788333,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812158621,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812158817,4.34801194,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812159023,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812159225,4.34788333,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812159523,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812159724,9.13471587,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812160023,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812160219,9.13471587,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812160423,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812160625,9.20911151,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812160825,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812161021,9.20911151,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812161222,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812161426,4.42208892,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812161628,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812161827,4.42208892,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812162024,4.42221752,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812162226,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812162427,4.4219166,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812162625,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812162825,4.42190354,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812163029,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812163229,4.42177496,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812163525,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812163728,4.42158627,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812163923,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812164118,4.42158627,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812164323,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812164526,4.42141594,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812164725,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812164927,4.42141594,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812165129,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812165330,4.42141594,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812165532,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812165733,4.42126271,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812165934,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812166236,4.42126271,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812166429,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812166629,4.42112651,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812166833,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812167032,4.42112651,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812167228,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812167534,4.42097822,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812167727,9.5985,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812167925,4.42100691,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751812168125,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812168325,4.42100691,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812168533,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812168734,4.42058423,151.51,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812168934,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812169136,4.42071278,151.51,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812169333,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812169527,4.4205993,151.51,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812169832,3.0,151.52,151.47,4.57302515]
["bitfinex-derivatives","SOLF0:USTF0",1751812170140,4.42059929,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812170332,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812170533,4.42034533,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812170733,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812170939,4.42034533,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812171134,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812171338,4.42021414,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812171631,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812171833,4.4203545,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812172135,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812172335,4.4203545,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812172535,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812172734,4.42035357,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812172935,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812173138,4.42035357,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812173431,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812173737,4.42036465,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812173935,3.0,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812174237,4.42025216,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751812174436,9.5983,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751812174640,9.20509861,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751812174834,4.4200908,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751812175037,9.5983,151.52,151.49,2.92488268]
["bitfinex-derivatives","SOLF0:USTF0",1751812175338,9.20561276,151.51,151.49,2.92488268]
["bitfinex-derivatives","SOLF0:USTF0",1751812175541,9.5983,151.52,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812175542,4.42060495,151.5,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812175842,9.5983,151.52,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812176042,4.42041166,151.51,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812176241,9.5983,151.52,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812176442,4.42045902,151.51,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812176740,9.5983,151.52,151.49,9.52438268]
["bitfinex-derivatives","SOLF0:USTF0",1751812176941,4.42045902,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812177141,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812177341,4.42045902,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812177534,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812177738,4.43119949,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812178041,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812178240,4.43119949,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812178441,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812178644,4.43127171,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812178840,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812179043,4.43101463,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812179239,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812179542,4.43106768,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812179743,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812179944,4.43106768,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812180146,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812180444,4.43100664,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812180646,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812180947,4.43113681,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812181146,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812181445,4.43113681,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812181646,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812181945,4.43122248,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812182145,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812182445,4.43118518,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812182745,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812182935,4.43132496,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812183139,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812183340,4.43106205,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812183543,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812183841,4.42036504,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812184046,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812184251,4.42036504,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812184448,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812184746,4.42032418,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812184947,4.42032418,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812186449,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812186651,4.42091468,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812186851,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812187050,4.42074266,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812187244,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812187447,4.42074204,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812187745,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812187945,4.41005862,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812188145,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812188448,4.41005862,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812188649,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812188850,4.41012249,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812189146,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812189347,4.40999394,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812189548,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812189747,4.40987715,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812190049,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812190250,4.40987715,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812190445,9.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812190648,4.40989564,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812190851,4.41040986,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751812191046,3.0,151.52,151.47,4.57011112]
["bitfinex-derivatives","SOLF0:USTF0",1751812191245,3.0,151.52,151.51,4.57011112]
["bitfinex-derivatives","SOLF0:USTF0",1751812191646,3.0,151.52,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751812192048,3.0,151.52,151.5,4.56810676]
["bitfinex-derivatives","SOLF0:USTF0",1751812193644,3.0,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751812197553,4.4516,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751812197749,4.80264066,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751812198052,4.4516,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751812198252,4.81506645,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751812198453,4.4516,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751812198652,4.8143845,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751812198847,4.4516,151.55,151.53,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812199154,4.8143845,151.54,151.53,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812200456,4.8143845,151.54,151.53,9.52097695]
["bitfinex-derivatives","SOLF0:USTF0",1751812200653,6.5961,151.57,151.53,9.52097695]
["bitfinex-derivatives","SOLF0:USTF0",1751812200850,4.8135762,151.56,151.55,9.52007695]
["bitfinex-derivatives","SOLF0:USTF0",1751812201056,4.719,151.59,151.55,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812201358,7.98296761,151.58,151.55,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812201557,14.57926761,151.57,151.55,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812201852,4.719,151.59,151.55,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812202050,4.719,151.59,151.57,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812203155,4.39169108,151.58,151.57,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812204347,8.26749263,151.61,151.57,9.51917695]
["bitfinex-derivatives","SOLF0:USTF0",1751812204551,4.38752066,151.6,151.59,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812205456,4.38752066,151.6,151.59,9.51837695]
["bitfinex-derivatives","SOLF0:USTF0",1751812206354,1.67289263,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751812207556,2.18,151.66,151.64,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812208447,8.7721,151.66,151.64,2.92317695]
["bitfinex-derivatives","SOLF0:USTF0",1751812208851,8.7721,151.66,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812208852,8.7721,151.66,151.6,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812209053,2.18,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751812209657,8.7721,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751812211156,8.7721,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751812211457,2.18,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751812211958,11.1073,151.68,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812212154,2.3244,151.68,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812212460,2.3244,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751812212659,2.3244,151.68,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812214262,8.9157,151.68,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751812214463,8.9157,151.68,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812214858,8.9157,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751812215059,2.3244,151.68,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812215666,2.3244,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751812216065,1.67289263,151.7,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812216359,1.67289263,151.7,151.66,11.15385487]
["bitfinex-derivatives","SOLF0:USTF0",1751812216558,1.67289263,151.7,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812216961,1.67289263,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751812217161,1.67289263,151.7,151.66,50.74205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812217560,1.67289263,151.7,151.69,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812217862,2.2013,151.73,151.69,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812218659,6.5886,151.75,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751812219259,6.5879,151.76,151.72,11.15155487]
["bitfinex-derivatives","SOLF0:USTF0",1751812219962,13.7433,151.77,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751812220270,7.1558,151.77,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751812220968,7.1558,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751812220969,11.3642,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751812221768,4.7767,151.77,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751812222272,11.3643,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751812223270,11.3643,151.77,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751812224562,4.7767,151.77,151.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751812224761,2.3223,151.76,151.67,50.66205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812225061,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751812226868,2.3223,151.76,151.7,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812227375,2.3223,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751812229478,6.5879,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751812230481,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751812230673,4.7767,151.77,151.68,50.66205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812230878,4.41996429,151.76,151.68,50.66205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812231077,6.5894,151.73,151.68,50.66205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812231278,6.5894,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812232069,4.7767,151.77,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812232274,4.42024506,151.76,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812232470,4.7767,151.77,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812232776,6.5893,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812232974,4.7767,151.77,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812233180,4.42103752,151.76,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812233378,6.5893,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812233776,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812234879,4.74451266,151.76,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812235177,9.17960769,151.75,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812235384,6.5898,151.72,151.68,52.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751812236180,6.5898,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812236784,6.5893,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812236982,4.7767,151.77,151.69,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812237278,6.5885,151.75,151.69,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812237482,4.7767,151.77,151.69,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812237685,4.40685281,151.76,151.69,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812237884,6.589,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751812239282,10.99734778,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751812239476,4.7767,151.77,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751812239676,9.12562608,151.76,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751812239881,9.12562608,151.75,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812240180,9.12571993,151.74,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812240378,9.12571993,151.73,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812240576,4.40985843,151.72,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812240779,4.40985843,151.71,151.68,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751812240977,4.7767,151.77,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751812241288,17.15058539,151.76,151.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812241488,6.5894,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812241688,4.40425152,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812241889,4.7767,151.77,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812242190,6.5895,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812242383,4.40638309,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812242584,6.5891,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812242783,4.40638311,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812242989,6.5891,151.73,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812243190,4.40638311,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812243386,6.5891,151.73,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812245093,11.02413698,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812245286,6.5896,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812245987,6.5892,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812246191,4.43502369,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812246390,4.7767,151.77,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812246589,6.5893,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812246890,4.43539459,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812247092,6.5893,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812247285,4.47173409,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812247491,6.5893,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812247688,4.47173409,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812247891,6.5893,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812248089,4.47173409,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812248290,6.5893,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812248590,4.47469765,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812248791,6.5893,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812248992,4.47469765,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812249193,4.47740027,151.71,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812249493,6.5893,151.73,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812249689,4.47740027,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812249994,4.47740027,151.71,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812250190,6.5889,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812250390,9.27126798,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812250594,4.48048812,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812250892,4.48048812,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812251088,6.5892,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812251284,4.48048812,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812251489,6.5892,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812251490,4.48369615,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812251791,6.5902,151.71,151.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812251990,6.5902,151.71,151.65,50.64205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812252190,4.48674634,151.7,151.65,50.64205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812252393,9.16404621,151.76,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751812252594,17.38752782,151.75,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751812252897,6.5903,151.71,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751812253188,9.28692391,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751812253395,4.48674634,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751812258097,4.48674634,151.69,151.68,11.15325487]
["bitfinex-derivatives","SOLF0:USTF0",1751812258298,13.94074621,151.77,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812258498,26.58284064,151.76,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812258696,6.5891,151.73,151.68,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812258894,9.3036892,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812259094,9.29132166,151.71,151.68,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812259297,4.49069872,151.7,151.68,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812259498,6.5891,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812259796,23.99959357,151.72,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812260098,9.29376573,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812260400,9.29376573,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751812260401,9.29609523,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751812260595,6.5902,151.71,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812260596,4.49189234,151.69,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812260796,4.49189234,151.68,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812260998,11.0792,151.72,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812261297,9.30180011,151.71,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812261493,4.49580026,151.7,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812261792,4.49580026,151.69,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812261993,11.0792,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812262297,9.3046749,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812262498,4.49717736,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812262697,4.49717736,151.69,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812263297,4.4895,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812263497,4.47616807,151.71,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812263698,4.47616807,151.7,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812263903,2.1753,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751812264103,17.36151962,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751812264399,9.25901036,151.72,151.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812264596,4.47605494,151.71,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812264797,2.1753,151.74,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812264999,6.5898,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812265300,4.47594298,151.71,151.66,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812265499,6.5898,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812265704,4.47601845,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812265892,4.47601845,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812266193,6.5898,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812266400,9.25951163,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812266600,4.47622942,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812266801,6.5898,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812267003,9.25883583,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812267202,4.47627153,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812267403,6.5898,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751812267704,9.26004219,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751812267902,4.4765661,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751812268096,4.4765661,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812268295,2.1753,151.74,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812268492,17.37643245,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812268697,23.96623245,151.72,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812268897,17.37592123,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812269100,4.47736646,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812269298,4.47736646,151.69,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812271905,8.7641,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812272106,17.42858606,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812272309,9.31395468,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812272503,9.31395468,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812272701,4.49917639,151.7,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812273601,4.49917639,151.7,151.69,11.15265487]
["bitfinex-derivatives","SOLF0:USTF0",1751812273799,55.18404621,151.76,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812273800,46.02,151.76,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812273999,12.92372986,151.75,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812274200,6.5898,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812274507,4.81600162,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751812274707,6.5898,151.72,151.67,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812275005,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812275204,12.92647303,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812275406,4.81680978,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812275606,6.5892,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812275807,12.92899617,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812276006,4.81680978,151.71,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812276708,46.02,151.76,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751812276907,12.92938984,151.75,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812277206,6.5891,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812277404,4.81721211,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751812277607,4.81721211,151.72,151.68,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812277608,6.589,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812277907,12.92986694,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812278110,4.81766373,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812278407,46.02,151.76,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812278608,12.93016837,151.75,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812278802,12.93016837,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812278998,12.93016837,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812279207,4.81778202,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812279403,46.02,151.76,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812279609,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812279808,4.81797739,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812280008,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812280207,4.81786891,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812280410,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812280611,4.81777202,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812280809,4.81777202,151.72,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812280810,6.5888,151.74,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812281019,12.93022285,151.73,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812281212,4.81777202,151.72,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812281511,46.02,151.76,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812281711,12.9300294,151.75,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812281910,12.9300294,151.74,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812282112,12.9300294,151.73,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812282308,4.6685,151.77,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812282514,12.80992725,151.76,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812282712,12.80992725,151.75,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812283012,4.69866118,151.74,151.68,50.58205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812283214,4.6685,151.77,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812283414,12.85188842,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812283611,12.84880891,151.75,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812283813,4.6685,151.77,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812284113,12.84882103,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812284314,4.6685,151.77,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812284515,19.43343821,151.76,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751812284712,4.6685,151.77,151.71,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812284910,2.3053,151.79,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812285109,4.72022453,151.78,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812285310,8.8918,151.79,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751812285506,8.8918,151.79,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812285808,9.15604444,151.78,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812286008,4.5438,151.81,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812286209,17.27357095,151.8,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812286504,4.43767102,151.79,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812286806,4.5438,151.81,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812287007,9.14898366,151.8,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812287204,4.43469583,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751812287404,4.4744414,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751812288110,4.5438,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751812288312,10.49439263,151.83,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751812288514,9.25341293,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751812288815,4.47124317,151.81,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812289015,3.90949263,151.83,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812289216,4.47073147,151.82,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812289411,4.47073147,151.81,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812289617,6.5853,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751812289816,4.46840193,151.81,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812290017,3.90949263,151.83,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812290216,4.46840193,151.82,151.77,50.50205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812290414,10.49429263,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812290617,4.46581409,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812290915,10.49429263,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812291116,4.46581409,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812291318,10.49429263,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812291522,4.46368856,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812291713,10.49429263,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812291912,4.46368856,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812292109,10.49429263,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812292312,4.46335589,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812292513,10.49429263,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812292714,4.51483338,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751812292916,1.67289263,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812293119,4.51483338,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812293315,1.67289263,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812293619,4.51313111,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812293819,1.67289263,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812294023,4.51313111,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812294215,1.67289263,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751812294714,1.67289263,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751812295316,1.67289263,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751812295521,1.67289263,151.83,151.8,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812296520,1.67289263,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751812296922,9.16404621,151.93,151.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751812297126,4.4175,151.91,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812297323,12.65159769,151.9,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812297524,4.4175,151.91,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812297725,6.5825,151.89,151.84,11.14605487]
["bitfinex-derivatives","SOLF0:USTF0",1751812298125,6.5825,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751812298529,4.4175,151.91,151.73,18.27908182]
["bitfinex-derivatives","SOLF0:USTF0",1751812298722,4.51930881,151.9,151.8,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812298928,4.51930881,151.89,151.8,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812299223,50.3575,151.91,151.8,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812299426,6.5843,151.84,151.8,11.14785487]
["bitfinex-derivatives","SOLF0:USTF0",1751812299629,12.65688541,151.89,151.8,11.14785487]
["bitfinex-derivatives","SOLF0:USTF0",1751812299828,50.3575,151.91,151.8,11.14785487]
["bitfinex-derivatives","SOLF0:USTF0",1751812300031,6.5846,151.84,151.8,11.14785487]
["bitfinex-derivatives","SOLF0:USTF0",1751812300620,6.5846,151.84,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812301122,6.584,151.85,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812301330,12.66767052,151.9,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812301529,12.66767052,151.89,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812301730,50.3575,151.91,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812301926,12.66450052,151.9,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812302229,12.66450052,151.89,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812302435,50.3575,151.91,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812302628,12.66165766,151.9,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812302828,12.66165766,151.89,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812303028,50.3575,151.91,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812303231,12.65293425,151.9,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812303431,12.65293425,151.89,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812303625,50.3575,151.91,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812303825,6.5842,151.85,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812304021,6.5842,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751812304529,6.5842,151.85,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751812306224,6.5842,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751812306425,6.5836,151.86,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751812307023,6.5836,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751812307423,50.3575,151.91,151.83,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812307626,4.46238192,151.9,151.83,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812307831,6.5827,151.88,151.83,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812308222,50.3575,151.91,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751812308429,4.46144429,151.9,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751812308629,50.3575,151.91,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751812308930,6.5823,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751812309930,6.5818,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751812310130,4.4175,151.91,151.86,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812310734,10.9989,151.91,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751812311228,10.9989,151.91,151.86,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812311433,6.5818,151.9,151.84,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812311633,6.5818,151.9,151.85,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812311829,6.5818,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751812312030,10.9989,151.91,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751812312534,10.9989,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751812313537,4.4175,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751812315740,10.9989,151.91,151.88,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812316132,4.4175,151.91,151.88,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812316531,4.4175,151.91,151.88,11.14435487]
["bitfinex-derivatives","SOLF0:USTF0",1751812316740,1.67289263,151.94,151.88,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812316948,4.69738752,151.97,151.91,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812317145,24.5628,152.0,151.92,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812317339,4.69665516,151.99,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812317549,12.84669134,151.98,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812317744,8.15003618,151.97,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812317939,24.5628,152.0,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812318144,12.84527716,151.99,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812318344,12.80714733,151.98,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812318554,12.80714733,151.97,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812318745,4.65916425,151.96,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812318948,6.5808,151.93,151.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812319752,6.5809,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751812320142,6.5807,151.93,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751812320344,4.4426,151.94,151.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812320844,6.5807,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751812321045,6.5807,151.93,151.89,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812321244,4.4426,151.94,151.89,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812321950,4.4426,151.94,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751812322255,4.4426,151.94,151.89,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812322448,4.4426,151.94,151.87,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812322848,6.5815,151.91,151.87,57.00475487]
["bitfinex-derivatives","SOLF0:USTF0",1751812323246,6.5815,151.91,151.87,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812324053,4.4426,151.94,151.82,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1751812324243,12.92489205,151.93,151.83,50.40205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812324447,12.92489205,151.92,151.83,50.40205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812324643,8.19969636,151.91,151.83,50.40205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812324848,6.5826,151.88,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751812325043,6.5826,151.88,151.83,50.40205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812326353,6.5826,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812326555,6.5831,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812327455,6.5827,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812327755,13.60664621,151.94,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812328056,6.5828,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812328651,13.60664621,151.94,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812328850,12.8168219,151.93,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812329148,6.5828,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812329545,9.16404621,151.93,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812329745,12.82453305,151.92,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812329945,12.82453305,151.92,151.83,52.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751812329946,12.82453305,151.91,151.83,52.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751812330146,6.5833,151.87,151.83,52.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751812331860,4.6346,151.89,151.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751812332061,4.64373134,151.88,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812332257,4.6346,151.89,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812332451,4.64507536,151.88,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812332655,4.6346,151.89,151.84,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812333059,4.6346,151.89,151.83,50.40205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812333256,8.17527739,151.88,151.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751812333556,2.3527,151.88,151.79,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812333756,8.18757074,151.87,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812334060,6.5855,151.82,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812334555,6.5855,151.82,151.79,52.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751812334951,11.51674621,151.88,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812335156,12.84249114,151.87,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812335359,12.84249114,151.86,151.79,52.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751812335560,12.84249114,151.85,151.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812335855,4.6473,151.84,151.75,568.52]
["bitfinex-derivatives","SOLF0:USTF0",1751812336060,4.6473,151.84,151.75,618.94205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812336061,4.66176488,151.83,151.75,618.94205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812336262,4.6473,151.84,151.75,618.94205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812336464,4.66246451,151.83,151.78,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812336759,4.6473,151.84,151.81,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812337160,11.2317,151.84,151.81,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812337354,2.3527,151.88,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812337559,4.66195972,151.87,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812337758,4.66195972,151.86,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812337958,2.3527,151.88,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812338155,11.24459751,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812338355,4.66159751,151.86,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812338549,6.583,151.87,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812339758,6.583,151.87,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751812340374,6.583,151.87,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812341762,6.5837,151.86,151.81,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812342661,6.5837,151.86,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751812343157,6.5837,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751812344158,6.5837,151.86,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751812344360,2.3527,151.88,151.8,242.62205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812344558,8.17887509,151.87,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812344764,6.5843,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751812344964,2.3527,151.88,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812345156,8.17887866,151.87,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812345359,2.3527,151.88,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812345360,8.17887866,151.86,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812345562,6.5846,151.84,151.8,57.00785487]
["bitfinex-derivatives","SOLF0:USTF0",1751812346058,6.5839,151.85,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812346465,6.5839,151.85,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812347061,6.5843,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812347462,2.3527,151.88,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812347762,6.5843,151.85,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812347964,6.5843,151.85,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751812348266,6.5843,151.85,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812348467,6.5843,151.85,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751812349868,2.3527,151.88,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812350068,8.15124587,151.87,151.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812350267,8.15124587,151.86,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812350568,6.5836,151.86,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751812351567,6.5836,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751812353567,6.5832,151.87,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751812353773,2.3527,151.88,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812353970,4.57600573,151.87,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812354165,4.57616744,151.86,151.8,50.42205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812354371,2.3527,151.88,151.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812354668,12.72626672,151.87,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812354869,4.57628189,151.86,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812355069,2.3527,151.88,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751812355273,12.72549959,151.87,151.8,52.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751812355459,2.3527,151.88,151.8,52.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751812355664,12.72499324,151.87,151.8,52.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751812355858,2.3527,151.88,151.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812356073,12.7248248,151.87,151.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812356272,6.5855,151.82,151.78,52.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751812356970,12.7255112,151.86,151.78,52.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751812357174,2.3527,151.88,151.78,52.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751812357370,12.72532557,151.87,151.78,52.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751812357572,6.5855,151.82,151.78,52.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751812357869,6.5855,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751812358366,12.72484059,151.86,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751812358570,4.57565735,151.86,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751812359072,6.5846,151.84,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751812359872,6.585,151.83,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751812360470,45.86,151.85,151.74,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812360668,45.86,151.85,151.75,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1751812360669,4.6238,151.82,151.75,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1751812360972,6.5868,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751812361168,4.6238,151.82,151.75,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1751812361369,4.6238,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751812361566,4.6238,151.82,151.75,614.38]
["bitfinex-derivatives","SOLF0:USTF0",1751812361763,4.6238,151.82,151.77,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812361968,4.6238,151.82,151.77,11.14915487]
["bitfinex-derivatives","SOLF0:USTF0",1751812362172,6.5861,151.8,151.77,11.14915487]
["bitfinex-derivatives","SOLF0:USTF0",1751812362374,4.6238,151.82,151.77,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812362571,45.86,151.85,151.77,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812362773,6.585,151.83,151.77,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812363469,6.5854,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751812363670,45.86,151.85,151.77,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812364574,45.86,151.85,151.75,568.52]
["bitfinex-derivatives","SOLF0:USTF0",1751812364575,12.58535471,151.84,151.75,568.52]
["bitfinex-derivatives","SOLF0:USTF0",1751812364775,6.5868,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751812365274,6.5868,151.79,151.75,575.108]
["bitfinex-derivatives","SOLF0:USTF0",1751812365975,2.1798,151.82,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812366180,4.4257,151.82,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812366477,6.5879,151.76,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812367676,6.5875,151.77,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812368176,6.5866,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751812369171,6.5862,151.8,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751812369474,4.4257,151.82,151.75,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812369675,19.17533269,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751812369868,4.46406742,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751812370064,6.5857,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751812370272,4.46301963,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751812370468,6.5857,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751812370679,4.46301963,151.8,151.75,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812370876,2.2698,151.81,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812371078,4.46346143,151.8,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812371274,2.2698,151.81,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812371476,4.46231152,151.8,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812371678,2.2698,151.81,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812371878,6.5876,151.77,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812372080,2.2698,151.81,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812372279,8.10809829,151.8,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812372578,6.5877,151.77,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812373179,6.5878,151.76,151.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751812373372,45.88,151.8,151.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812373570,8.10550817,151.79,151.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812373771,6.5894,151.73,151.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812374779,6.5895,151.72,151.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812375375,6.59,151.71,151.7,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812375684,2.2976,151.75,151.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812375877,2.2976,151.75,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751812376077,6.5903,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751812376381,48.1776,151.75,151.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812376774,2.2976,151.75,151.66,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812377378,2.2976,151.75,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812377379,8.0911156,151.74,151.62,50.44205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812377676,8.0911156,151.73,151.62,50.44205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812377879,6.5929,151.65,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812378078,8.0911156,151.71,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812378280,8.0911156,151.7,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812378474,6.5923,151.66,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812378681,2.2526,151.7,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812378878,2.2526,151.7,151.63,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812379276,2.2526,151.7,151.63,11.15535487]
["bitfinex-derivatives","SOLF0:USTF0",1751812379582,2.2526,151.7,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812379977,2.3522,151.69,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812380877,6.593,151.64,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812381081,2.3522,151.69,151.62,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812381578,2.3522,151.69,151.6,50.44205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812382174,2.3522,151.69,151.6,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812382375,6.594,151.62,151.6,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812382576,6.594,151.62,151.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812382773,2.3522,151.69,151.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812383781,6.5937,151.63,151.59,52.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751812384186,10.28597915,151.69,151.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812384380,6.594,151.62,151.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812384785,45.9,151.67,151.59,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751812384978,45.9,151.67,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812385184,45.9,151.67,151.54,619.48205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812385585,45.9,151.67,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812385888,45.9,151.67,151.54,619.48205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812386186,45.9,151.67,151.57,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812386381,45.9,151.67,151.54,614.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812386586,45.9,151.67,151.55,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812386787,45.9,151.67,151.58,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812387687,45.9,151.67,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751812387891,45.9,151.67,151.58,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812388291,45.9,151.67,151.55,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812388793,6.5956,151.58,151.54,614.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812388989,45.9,151.62,151.51,4.56205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812389287,4.56205487,151.63,151.5,50.46205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812389288,50.4198,151.61,151.5,50.46205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812389486,6.5968,151.56,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751812389887,50.4198,151.61,151.5,50.46205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812390087,50.4198,151.61,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751812390288,50.4198,151.61,151.5,50.46205487]
["bitfinex-derivatives","SOLF0:USTF0",1751812390593,6.5968,151.56,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751812390796,6.5968,151.56,151.5,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751812390997,50.4198,151.61,151.5,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751812392399,50.4198,151.61,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812393092,6.5959,151.58,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812393390,50.4198,151.61,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812393899,6.5972,151.55,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812394197,50.4198,151.61,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812395297,50.4198,151.61,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751812395803,6.5964,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751812396493,50.4198,151.61,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751812396698,50.4198,151.61,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751812397406,6.5959,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751812398505,50.4198,151.61,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812398807,50.4198,151.61,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812399010,6.5963,151.57,151.51,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812399505,50.4198,151.61,151.5,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751812399710,50.4198,151.61,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751812400510,50.4198,151.61,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751812400511,6.5966,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751812401205,6.5961,151.57,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751812401407,2.2883,151.61,151.53,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812401811,6.5953,151.59,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812402112,6.5953,151.59,151.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812402407,6.5949,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812402712,50.6544,151.65,151.56,7.30960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812402910,6.5941,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751812403512,6.5937,151.63,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751812403712,50.6544,151.65,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751812403912,50.6544,151.65,151.55,53.22960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812404211,6.5939,151.62,151.55,53.22960335]
["bitfinex-derivatives","SOLF0:USTF0",1751812404610,6.5939,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751812405005,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751812405205,50.6544,151.65,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751812405606,6.5937,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751812406308,50.6544,151.65,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751812406809,6.5937,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751812408314,50.6544,151.65,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812408514,50.6544,151.65,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812408811,50.6544,151.65,151.55,52.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751812409111,50.6544,151.65,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812410215,6.5949,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751812410414,6.5949,151.6,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812410917,6.5949,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812411114,6.5939,151.62,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812411513,6.5947,151.6,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812411715,6.5947,151.6,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812412214,6.5952,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751812413114,6.5952,151.59,151.55,57.32255865]
["bitfinex-derivatives","SOLF0:USTF0",1751812413518,6.5959,151.58,151.55,50.72585865]
["bitfinex-derivatives","SOLF0:USTF0",1751812413715,50.6544,151.65,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812413915,12.13114374,151.64,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812414116,6.5959,151.58,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812415214,50.6544,151.65,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812415517,6.5951,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812415717,7.93691159,151.63,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812415913,50.6544,151.65,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812416114,6.5951,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812416713,6.5951,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751812416918,6.5951,151.6,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812417118,6.5951,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812417315,6.5943,151.61,151.55,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751812417718,6.5943,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751812418217,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751812420720,4.7344,151.65,151.57,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812420917,7.96619618,151.64,151.57,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812421122,7.96619618,151.63,151.57,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812421325,6.5934,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751812421526,4.7344,151.65,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751812422224,7.97364441,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751812422423,6.5935,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751812422620,4.7344,151.65,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751812422817,7.97882222,151.64,151.57,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812423121,6.5927,151.65,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751812423312,9.13356717,151.68,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812423514,14.61515078,151.67,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812423824,6.592,151.67,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812424522,6.592,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751812425221,4.5319,151.7,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812425419,12.31442424,151.69,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812425615,8.02045328,151.68,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812425820,6.5913,151.68,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812426018,4.5319,151.7,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812426216,12.31500077,151.69,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812426416,8.02091183,151.68,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812426617,8.0200527,151.67,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812426818,13.66546717,151.7,151.6,53.46724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812427023,6.5925,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751812427828,6.5925,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751812429130,4.5319,151.7,151.63,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812429728,11.1226,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751812430428,11.1226,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751812430631,46.16,151.73,151.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812431126,6.5901,151.71,151.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812432629,6.5901,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812432930,6.5897,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812433529,6.5901,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812434134,6.6873,151.75,151.66,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812434327,6.6873,151.75,151.69,7.30724356]
["bitfinex-derivatives","SOLF0:USTF0",1751812434522,6.6873,151.75,151.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812434730,4.4859,151.75,151.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812434931,8.05617449,151.78,151.72,4.55555988]
["bitfinex-derivatives","SOLF0:USTF0",1751812435131,4.609,151.79,151.72,4.55555988]
["bitfinex-derivatives","SOLF0:USTF0",1751812435327,6.5877,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751812435524,4.609,151.79,151.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812435722,4.609,151.79,151.72,4.55555988]
["bitfinex-derivatives","SOLF0:USTF0",1751812435927,6.5879,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751812438233,4.609,151.79,151.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812438728,6.5889,151.74,151.7,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1751812439535,6.5889,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751812439735,6.5889,151.74,151.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812439935,6.5889,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751812441038,6.5889,151.74,151.7,52.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751812441233,4.609,151.79,151.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751812441835,4.609,151.79,151.7,53.42883699]
["bitfinex-derivatives","SOLF0:USTF0",1751812442027,4.609,151.79,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751812442232,4.609,151.79,151.7,53.42883699]
["bitfinex-derivatives","SOLF0:USTF0",1751812442730,4.609,151.79,151.67,7.28883699]
["bitfinex-derivatives","SOLF0:USTF0",1751812443037,4.609,151.79,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812443236,4.43605281,151.78,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812443437,4.609,151.79,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812443637,4.43648234,151.78,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812443833,6.5909,151.69,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812445034,6.7693,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751812445240,6.7693,151.73,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812445541,6.5911,151.69,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812450842,6.5913,151.68,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812451748,6.591,151.69,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812452446,6.7693,151.73,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812452849,6.5907,151.7,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812453543,6.5907,151.7,151.67,52.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751812455546,4.4784,151.73,151.67,53.34883699]
["bitfinex-derivatives","SOLF0:USTF0",1751812456047,6.5904,151.7,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812456744,4.4784,151.73,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812457547,6.5912,151.69,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812457946,4.4784,151.73,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812458142,6.5913,151.68,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812459150,6.5909,151.69,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812461351,4.4784,151.73,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812461746,8.0641656,151.72,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812462051,4.4784,151.73,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812462242,6.5913,151.68,151.67,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812463047,6.5921,151.67,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812463253,2.2461,151.71,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812463453,8.06295543,151.7,151.63,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751812463653,6.592,151.67,151.63,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751812463852,4.37442965,151.7,151.63,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751812464052,6.5928,151.65,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812464248,2.2461,151.71,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812464556,12.41784123,151.7,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812464755,2.2461,151.71,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812464756,6.5925,151.66,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812465159,4.35151104,151.7,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812465347,12.41806528,151.69,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812465547,8.06655424,151.68,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812465752,2.2461,151.71,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812466053,12.42246562,151.7,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812466254,12.42246562,151.69,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812466456,8.06935016,151.68,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812466654,2.2461,151.71,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812466856,12.42519844,151.7,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812467056,12.42519844,151.69,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812467351,8.07155946,151.68,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812467551,2.2461,151.71,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812467756,12.42729442,151.7,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812467960,12.42729442,151.69,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812468158,12.42729442,151.68,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812468360,8.07290913,151.67,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812468658,6.593,151.64,151.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751812469455,6.5935,151.63,151.6,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812469657,12.34316708,151.69,151.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812469859,12.34316708,151.68,151.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812470058,12.34316708,151.67,151.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812470258,12.4664693,151.66,151.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812470458,6.5937,151.63,151.59,52.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751812470659,4.4282,151.66,151.6,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812471059,6.592,151.67,151.63,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812471453,6.5922,151.66,151.63,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812472165,6.5922,151.66,151.63,11.15386324]
["bitfinex-derivatives","SOLF0:USTF0",1751812473459,6.5922,151.66,151.63,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812474361,6.5922,151.66,151.63,11.15386324]
["bitfinex-derivatives","SOLF0:USTF0",1751812475770,2.2461,151.71,151.63,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812475975,8.04133005,151.7,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812476169,50.6746,151.72,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812476371,8.04092448,151.71,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812476572,9.13356717,151.74,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812476772,8.0398887,151.73,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812476965,48.204,151.76,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812477169,6.5898,151.72,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812477874,6.5898,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812478871,6.59,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751812479375,6.59,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751812481274,6.5906,151.7,151.66,11.15246324]
["bitfinex-derivatives","SOLF0:USTF0",1751812481475,48.204,151.76,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812481671,12.42278658,151.75,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812481878,12.42278658,151.74,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812482077,12.42278658,151.73,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812482378,6.5911,151.69,151.66,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812482582,9.13356717,151.75,151.64,52.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751812482777,12.42687865,151.74,151.64,52.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751812482977,6.5911,151.69,151.64,52.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751812483177,9.13356717,151.75,151.64,52.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751812483380,6.5915,151.68,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812483779,9.13356717,151.74,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812483980,6.5911,151.69,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751812484180,9.13356717,151.74,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812484383,12.48996897,151.73,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812484679,12.48996897,151.72,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812484879,12.48996897,151.71,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812485080,6.5915,151.68,151.64,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751812488882,6.5918,151.67,151.64,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751812489085,6.5918,151.67,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812490387,13.81356717,151.71,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812490582,12.44859853,151.7,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812490886,12.44859853,151.69,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812491077,8.09909825,151.68,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812491385,13.81356717,151.71,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812491585,12.4484367,151.7,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812491886,12.4484367,151.69,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812492091,6.5922,151.66,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812495189,6.5918,151.67,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812495490,13.81356717,151.71,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812495690,12.42735441,151.7,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812495983,12.42735441,151.69,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812496189,8.09030909,151.68,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812496389,13.81356717,151.71,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812496590,6.5921,151.66,151.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812496888,46.0,151.72,151.65,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812497095,10.92689009,151.71,151.65,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812497287,4.33669009,151.7,151.65,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812497596,13.52276717,151.75,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751812497782,6.5906,151.7,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751812498395,6.5901,151.71,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751812498694,6.5901,151.71,151.65,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812499495,6.5901,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751812499893,6.5897,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751812500590,4.3892,151.75,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812500792,8.08558278,151.74,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812500992,4.3892,151.75,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812501298,6.5895,151.73,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812501693,4.3892,151.75,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751812502197,4.3892,151.75,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812502995,6.5893,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751812505297,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751812506695,6.5887,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751812508004,6.5882,151.76,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812508209,2.3871,151.79,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812508398,8.12124944,151.78,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812508597,8.12124944,151.77,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812508799,2.3871,151.79,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812508998,12.51921692,151.78,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812509301,2.3871,151.79,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812509499,8.11861763,151.78,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812509703,8.11861763,151.77,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812509902,6.5885,151.75,151.71,11.15006324]
["bitfinex-derivatives","SOLF0:USTF0",1751812510907,6.5879,151.76,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751812511108,6.5879,151.76,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812511400,2.3871,151.79,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751812511805,2.3871,151.79,151.71,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812512005,6.5876,151.77,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751812513101,6.5876,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751812513302,6.587,151.78,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751812513509,9.13356717,151.83,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751812513707,6.5865,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751812516609,6.5865,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751812516909,4.44535124,151.82,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751812517101,50.36,151.84,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751812517309,6.5867,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751812518010,50.36,151.84,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812518205,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812518405,4.4727,151.78,151.72,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812518615,6.5878,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751812518914,4.4727,151.78,151.72,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812519108,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812519307,8.16222065,151.77,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812519608,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812519812,6.5895,151.73,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812521609,8.16472306,151.77,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812521810,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812522005,8.16471947,151.77,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812522204,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812522409,8.16519796,151.77,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812522612,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812522812,8.16451199,151.77,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812523014,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812523217,8.16500538,151.77,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812523411,4.4727,151.78,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812523609,6.5891,151.73,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812526418,6.5895,151.72,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812526919,6.5892,151.73,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812528912,8.11250333,151.77,151.68,11.15166324]
["bitfinex-derivatives","SOLF0:USTF0",1751812529117,8.11384618,151.76,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812529308,4.4727,151.78,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812529509,12.51341777,151.77,151.68,11.15166324]
["bitfinex-derivatives","SOLF0:USTF0",1751812529713,8.11409305,151.76,151.68,11.15166324]
["bitfinex-derivatives","SOLF0:USTF0",1751812529914,6.5902,151.71,151.68,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812530316,8.11423443,151.76,151.67,615.04]
["bitfinex-derivatives","SOLF0:USTF0",1751812530612,4.4727,151.78,151.6,18.3175693]
["bitfinex-derivatives","SOLF0:USTF0",1751812530613,8.11533757,151.75,151.64,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812530813,56.28403757,151.74,151.64,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812531120,8.11533757,151.73,151.64,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812531323,6.592,151.67,151.64,4.56046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812534422,4.3828,151.72,151.63,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812534621,8.11842002,151.71,151.6,569.06]
["bitfinex-derivatives","SOLF0:USTF0",1751812534815,12.67888326,151.7,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812535015,45.92,151.69,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812535220,8.1205194,151.68,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812535418,8.1205194,151.67,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812535625,2.3859,151.68,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812535820,2.3433,151.66,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812536022,2.2122,151.65,151.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812536418,2.2122,151.65,151.55,50.48046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812536820,6.595,151.6,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751812537622,6.5945,151.61,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751812540023,6.5948,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751812540219,6.5948,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812540923,6.5953,151.59,151.55,119.07716324]
["bitfinex-derivatives","SOLF0:USTF0",1751812541124,6.5953,151.59,151.55,112.48046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812542427,6.5949,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812543225,2.2122,151.65,151.55,112.48046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812544323,2.2122,151.65,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751812544630,2.2122,151.65,151.55,112.48046324]
["bitfinex-derivatives","SOLF0:USTF0",1751812545129,6.5944,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751812546025,6.59433136,151.68,151.55,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1751812546320,2.3859,151.68,151.62,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812547626,6.5924,151.66,151.62,11.15476917]
["bitfinex-derivatives","SOLF0:USTF0",1751812549925,2.3859,151.68,151.6,50.50116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812550124,48.3259,151.68,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812552025,6.5939,151.62,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812553822,6.5943,151.61,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812554625,6.594,151.62,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812556530,48.3259,151.68,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812556928,6.5942,151.62,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812557132,48.3259,151.68,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812558233,6.5947,151.61,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812558627,48.3259,151.68,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812559330,6.5924,151.66,151.61,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812559532,2.3859,151.68,151.64,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812559731,2.3859,151.68,151.61,11.15536917]
["bitfinex-derivatives","SOLF0:USTF0",1751812560034,2.3859,151.68,151.61,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812560735,2.3859,151.68,151.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812560934,6.94706917,151.68,151.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812561534,6.5947,151.61,151.56,52.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751812561736,45.94,151.65,151.56,52.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751812561937,2.1975,151.64,151.56,52.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751812562133,6.5948,151.6,151.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812566838,6.5953,151.59,151.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812567139,7.9841408,151.63,151.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812567337,6.5972,151.55,151.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812568042,6.5974,151.54,151.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812568250,7.96321976,151.6,151.52,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751812568444,2.3518,151.61,151.49,11.16036917]
["bitfinex-derivatives","SOLF0:USTF0",1751812568743,7.96073863,151.6,151.49,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812568942,2.3518,151.61,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751812569148,7.95761802,151.6,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751812569444,6.5973,151.55,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751812570035,6.5965,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751812570234,2.3518,151.61,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751812570436,7.95490323,151.6,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751812570637,6.5969,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751812570842,6.5969,151.56,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751812571146,6.5969,151.56,151.49,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812571542,2.3518,151.61,151.49,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812571543,6.597,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751812574248,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751812574850,6.5975,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751812577553,6.5978,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751812579354,6.5978,151.53,151.49,11.16036917]
["bitfinex-derivatives","SOLF0:USTF0",1751812579754,6.5975,151.54,151.49,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812579956,6.5975,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751812580453,6.5975,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751812583668,2.3518,151.61,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751812583870,2.3518,151.61,151.48,5.70852909]
["bitfinex-derivatives","SOLF0:USTF0",1751812584074,4.56116917,151.59,151.48,1.14735992]
["bitfinex-derivatives","SOLF0:USTF0",1751812584264,6.599,151.51,151.48,1.14735992]
["bitfinex-derivatives","SOLF0:USTF0",1751812587564,6.599,151.51,151.48,7.74725992]
["bitfinex-derivatives","SOLF0:USTF0",1751812587970,6.599,151.51,151.48,1.14735992]
["bitfinex-derivatives","SOLF0:USTF0",1751812590571,6.5983,151.52,151.48,7.74715992]
["bitfinex-derivatives","SOLF0:USTF0",1751812590872,2.2181,151.54,151.48,7.74715992]
["bitfinex-derivatives","SOLF0:USTF0",1751812591465,2.2181,151.54,151.48,1.14735992]
["bitfinex-derivatives","SOLF0:USTF0",1751812592773,6.5988,151.51,151.48,1.14735992]
["bitfinex-derivatives","SOLF0:USTF0",1751812594576,6.5988,151.51,151.48,7.74715992]
["bitfinex-derivatives","SOLF0:USTF0",1751812594774,45.96,151.55,151.48,5.70852909]
["bitfinex-derivatives","SOLF0:USTF0",1751812595073,45.96,151.55,151.49,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751812595478,6.598,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751812596170,6.598,151.53,151.49,199.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751812596480,45.96,151.55,151.49,199.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751812596769,6.598,151.53,151.49,199.8393]
["bitfinex-derivatives","SOLF0:USTF0",1751812597076,45.96,151.55,151.49,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751812597277,45.96,151.55,151.48,5.70852909]
["bitfinex-derivatives","SOLF0:USTF0",1751812597673,45.96,151.55,151.48,12.30822909]
["bitfinex-derivatives","SOLF0:USTF0",1751812598076,45.96,151.55,151.48,5.70852909]
["bitfinex-derivatives","SOLF0:USTF0",1751812598077,6.5978,151.53,151.48,5.70852909]
["bitfinex-derivatives","SOLF0:USTF0",1751812598269,45.96,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751812598676,6.5983,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751812598977,4.5457,151.58,151.51,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812599372,6.5965,151.56,151.51,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812599577,6.5965,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751812600980,6.5961,151.57,151.51,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812601882,11.1413,151.58,151.51,50.78116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812602181,11.1413,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751812602678,6.5961,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751812603376,4.5457,151.58,151.51,50.78116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812603585,2.3474,151.61,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812604083,6.595,151.6,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812604981,6.595,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751812608279,6.5952,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751812609374,6.5948,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751812609571,6.5948,151.6,151.57,11.15716917]
["bitfinex-derivatives","SOLF0:USTF0",1751812609883,46.22,151.63,151.53,11.15886917]
["bitfinex-derivatives","SOLF0:USTF0",1751812610178,12.00942481,151.62,151.53,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812610379,6.596,151.58,151.53,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812610579,6.596,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751812613084,6.5955,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751812614178,46.22,151.63,151.56,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812615486,6.5943,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751812618178,6.5948,151.6,151.56,11.15756917]
["bitfinex-derivatives","SOLF0:USTF0",1751812618681,6.5948,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812620483,6.5948,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751812620787,6.5948,151.6,151.55,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812621084,6.5948,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751812621277,46.22,151.63,151.55,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812621484,4.4602,151.64,151.58,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812621684,4.4602,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751812621986,2.2652,151.66,151.61,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812622174,4.55,151.7,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751812622579,4.55,151.7,151.61,50.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812622779,4.55,151.7,151.64,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812623583,6.5911,151.69,151.64,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812623783,4.55,151.7,151.64,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812624785,11.1407,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751812625084,4.55,151.7,151.63,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812625783,6.5913,151.68,151.64,68.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751812626376,6.5917,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812626578,6.5917,151.67,151.63,11.15446917]
["bitfinex-derivatives","SOLF0:USTF0",1751812627278,4.55,151.7,151.55,587.9575693]
["bitfinex-derivatives","SOLF0:USTF0",1751812627484,4.55,151.7,151.6,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812627880,6.5928,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751812628277,201.83116917,151.7,151.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812628584,45.98,151.67,151.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812628983,6.5948,151.6,151.56,52.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751812629286,6.5948,151.6,151.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812630285,6.5944,151.61,151.56,52.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751812630488,45.98,151.67,151.56,52.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751812630988,45.98,151.67,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812631188,6.5938,151.63,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812632091,6.5939,151.62,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751812633988,45.98,151.67,151.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812635088,6.5951,151.6,151.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812635386,50.54116917,151.67,151.52,1.14749233]
["bitfinex-derivatives","SOLF0:USTF0",1751812635586,7.89717792,151.66,151.52,5.7086615]
["bitfinex-derivatives","SOLF0:USTF0",1751812635795,6.5959,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751812638292,4.6845,151.64,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751812638592,4.6845,151.64,151.52,67.7086615]
["bitfinex-derivatives","SOLF0:USTF0",1751812638796,6.5951,151.6,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751812639092,6.5951,151.6,151.55,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812639292,4.6845,151.64,151.58,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812639688,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751812639889,4.6845,151.64,151.58,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812640994,6.5942,151.62,151.58,11.15646917]
["bitfinex-derivatives","SOLF0:USTF0",1751812641589,6.5944,151.61,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751812641886,6.5944,151.61,151.57,11.15706917]
["bitfinex-derivatives","SOLF0:USTF0",1751812642288,6.5944,151.61,151.57,73.15706917]
["bitfinex-derivatives","SOLF0:USTF0",1751812642796,6.5947,151.6,151.57,66.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812642985,4.6845,151.64,151.57,66.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812643184,6.5949,151.6,151.57,66.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812643390,6.5949,151.6,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812645592,6.5944,151.61,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812645788,4.6845,151.64,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812646299,6.595,151.6,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812646598,4.6845,151.64,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812648594,6.5954,151.59,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812649594,4.6845,151.64,151.57,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812649800,4.6845,151.64,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812650101,7.85005163,151.63,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812650302,7.85005163,151.62,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812650500,4.6845,151.64,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812650701,7.85397371,151.63,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812650909,7.85397371,151.62,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812651100,7.85397371,151.61,151.54,11.15846917]
["bitfinex-derivatives","SOLF0:USTF0",1751812651300,6.5959,151.58,151.54,11.15846917]
["bitfinex-derivatives","SOLF0:USTF0",1751812652207,6.5961,151.57,151.54,4.56116917]
["bitfinex-derivatives","SOLF0:USTF0",1751812653402,6.5961,151.57,151.54,11.15836917]
["bitfinex-derivatives","SOLF0:USTF0",1751812653603,6.5958,151.58,151.54,11.15836917]
["bitfinex-derivatives","SOLF0:USTF0",1751812654303,6.5958,151.58,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812663513,9.55526303,151.64,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812663715,7.84197273,151.63,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812663914,9.55526303,151.64,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812664120,6.5956,151.58,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812680334,6.5953,151.59,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812680540,4.6845,151.64,151.57,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812680739,12.04625566,151.63,151.59,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812680941,12.04625566,151.62,151.59,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812681142,7.8487841,151.61,151.59,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812681336,4.6845,151.64,151.59,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812681639,6.5947,151.6,151.59,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812687843,10.7940272,151.6,151.59,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812688449,12.08870797,151.6,151.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812688650,7.88938077,151.59,151.55,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812688852,7.88938077,151.58,151.55,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812689050,9.17897384,151.61,151.55,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812689349,12.09716406,151.6,151.55,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812689551,6.5967,151.56,151.55,4.87076303]
["bitfinex-derivatives","SOLF0:USTF0",1751812690052,6.5959,151.58,151.55,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812690246,4.6845,151.64,151.57,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812690453,12.09427702,151.63,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812690653,12.09427702,151.62,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812690954,12.09486907,151.61,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812691543,10.79309365,151.61,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812691749,4.6845,151.64,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812691949,12.09394145,151.63,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812692150,4.19928185,151.62,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812692353,6.5939,151.62,151.6,4.87226725]
["bitfinex-derivatives","SOLF0:USTF0",1751812693043,6.5939,151.62,151.61,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812693243,10.793113,151.62,151.61,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812693447,46.04,151.67,151.61,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812693649,7.8912875,151.66,151.63,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812693847,46.04,151.67,151.65,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812694046,14.50103089,151.66,151.65,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812695246,6.5921,151.66,151.65,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812703661,4.6002,151.68,151.65,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812703863,4.6002,151.68,151.67,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812704664,11.1919,151.68,151.67,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812704963,4.6002,151.68,151.66,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812705463,6.5917,151.67,151.66,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812706966,11.1916,151.68,151.66,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812707155,46.02,151.71,151.66,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812707365,46.02,151.71,151.69,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812707566,4.6482,151.73,151.69,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812707764,4.17496653,151.72,151.69,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812707963,6.591,151.69,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751812708157,6.591,151.69,151.68,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812708665,6.5906,151.7,151.68,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812709968,6.5908,151.69,151.68,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812713168,6.5906,151.7,151.68,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812713370,6.5906,151.7,151.69,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812716679,4.6482,151.73,151.67,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812716975,4.86832668,151.7,151.59,615.4]
["bitfinex-derivatives","SOLF0:USTF0",1751812717174,45.98,151.69,151.62,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812717374,7.90062477,151.68,151.62,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812717574,2.285,151.68,151.62,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812717776,4.4857,151.67,151.62,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812718177,6.5934,151.63,151.62,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812719880,6.5946,151.61,151.6,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812720274,4.86832668,151.66,151.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812720475,7.90117539,151.65,151.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812720670,4.86832668,151.66,151.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812720878,6.5947,151.6,151.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812723781,6.5944,151.61,151.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812724087,6.5944,151.61,151.6,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812726280,6.594,151.62,151.6,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812728780,4.86832668,151.66,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812728978,50.86832668,151.64,151.56,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812729182,7.84463746,151.63,151.56,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812729385,50.86832668,151.64,151.56,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812729584,7.84495845,151.63,151.56,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812729883,50.86832668,151.64,151.56,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812730084,46.0,151.64,151.58,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812731586,6.5951,151.6,151.58,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812732085,46.0,151.64,151.58,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812733387,46.0,151.64,151.55,68.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751812733584,46.0,151.64,151.59,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812734383,46.0,151.64,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812734684,12.68731459,151.63,151.55,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812734888,7.81898791,151.62,151.55,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812735085,6.5967,151.56,151.55,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812735692,6.5972,151.55,151.54,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812738084,4.86832668,151.6,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812738684,46.0,151.59,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812738887,6.5974,151.54,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812740984,6.5971,151.55,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812741388,46.0,151.59,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812741591,6.5972,151.55,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812743490,6.5978,151.53,151.52,1.14749233]
["bitfinex-derivatives","SOLF0:USTF0",1751812743694,4.86832668,151.55,151.48,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812743891,2.2011,151.54,151.48,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812744086,6.599,151.51,151.48,3.71992553]
["bitfinex-derivatives","SOLF0:USTF0",1751812744492,6.5984,151.52,151.48,3.71992553]
["bitfinex-derivatives","SOLF0:USTF0",1751812744687,2.2011,151.54,151.48,3.71992553]
["bitfinex-derivatives","SOLF0:USTF0",1751812745288,2.2011,151.54,151.5,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812745594,2.3625,151.59,151.52,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812745794,2.3625,151.59,151.54,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812746196,6.5969,151.55,151.54,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812746599,6.5969,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751812746796,6.5974,151.54,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812747187,6.5974,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751812747388,6.5974,151.54,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812749297,6.5971,151.55,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812749800,2.2009,151.58,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812750698,6.5973,151.55,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812752199,6.5974,151.54,151.53,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812754995,6.5978,151.53,151.52,1.14815487]
["bitfinex-derivatives","SOLF0:USTF0",1751812755198,2.2009,151.58,151.49,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812755199,4.86832668,151.57,151.49,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812755504,6.5994,151.5,151.49,1.1483822]
["bitfinex-derivatives","SOLF0:USTF0",1751812755702,4.86832668,151.55,151.47,50.84832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812755898,50.84832668,151.55,151.47,50.84832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812756203,50.84832668,151.55,151.47,51.99687944]
["bitfinex-derivatives","SOLF0:USTF0",1751812756706,6.6,151.48,151.47,51.99687944]
["bitfinex-derivatives","SOLF0:USTF0",1751812758907,6.6,151.48,151.47,1.14855276]
["bitfinex-derivatives","SOLF0:USTF0",1751812759208,15.388,151.56,151.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812759209,6.6008,151.46,151.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812759405,4.86832668,151.47,151.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751812759604,6.6035,151.4,151.39,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812759804,2.2895,151.46,151.39,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812760306,4.86832668,151.44,151.36,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812760503,4.86832668,151.44,151.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812760700,6.6048,151.37,151.36,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812761408,6.6045,151.38,151.36,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812762597,6.6049,151.37,151.34,2.82501353]
["bitfinex-derivatives","SOLF0:USTF0",1751812762803,6.6049,151.37,151.35,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812765814,6.6044,151.38,151.35,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812766207,2.2696,151.41,151.35,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812768613,6.6045,151.38,151.35,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812769605,2.2696,151.41,151.37,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812770009,2.2696,151.41,151.34,2.82501353]
["bitfinex-derivatives","SOLF0:USTF0",1751812770213,6.6039,151.39,151.36,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812771422,2.2696,151.41,151.21,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812771613,4.86832668,151.37,151.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751812771817,4.86832668,151.37,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812772019,4.86832668,151.36,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812772320,2.1925,151.37,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812772513,6.6068,151.33,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812773013,6.6064,151.34,151.31,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812773209,2.1925,151.37,151.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751812773410,2.1925,151.37,151.31,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812773715,6.6064,151.34,151.31,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812774020,6.6066,151.33,151.31,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812774226,2.1925,151.37,151.31,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812775115,2.1925,151.37,151.27,68.609]
["bitfinex-derivatives","SOLF0:USTF0",1751812775420,6.607,151.32,151.3,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812775909,6.607,151.32,151.27,68.609]
["bitfinex-derivatives","SOLF0:USTF0",1751812776114,6.607,151.32,151.3,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812776313,4.86832668,151.36,151.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751812776523,4.86832668,151.36,151.28,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812776714,4.86832668,151.36,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812776917,6.607,151.32,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812777115,2.3873,151.35,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812777512,6.6072,151.32,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812778025,2.3873,151.35,151.29,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812778214,4.86832668,151.34,151.26,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751812778425,4.86832668,151.34,151.26,52.34832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812778721,6.6087,151.28,151.26,52.34832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812779112,4.86832668,151.34,151.26,52.34832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812780125,4.86832668,151.34,151.26,53.49834072]
["bitfinex-derivatives","SOLF0:USTF0",1751812780323,6.6085,151.29,151.26,53.49834072]
["bitfinex-derivatives","SOLF0:USTF0",1751812780526,4.86832668,151.32,151.26,48.63001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812780819,6.609,151.28,151.26,48.63001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812781018,6.609,151.28,151.26,1.15001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812781219,2.1677,151.31,151.26,1.15001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812781419,6.609,151.28,151.26,1.15001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812782017,2.1677,151.31,151.26,1.15001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812782420,6.6085,151.29,151.26,1.15001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812782816,2.1677,151.31,151.26,1.15001404]
["bitfinex-derivatives","SOLF0:USTF0",1751812783824,7.03602668,151.31,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812784828,6.6096,151.26,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812786128,6.61,151.25,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812786324,49.808,151.3,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812786529,49.808,151.3,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812788536,6.6096,151.26,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812789736,2.288,151.3,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812789937,2.1677,151.31,151.27,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812790933,6.609,151.28,151.26,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812791638,6.6091,151.27,151.26,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812792137,2.1677,151.31,151.26,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812792437,6.609,151.28,151.26,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812792743,2.1677,151.31,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812793038,2.1677,151.31,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812794136,6.6096,151.26,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812794433,6.6096,151.26,151.23,6.01849276]
["bitfinex-derivatives","SOLF0:USTF0",1751812795139,4.86832668,151.29,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812795538,4.86832668,151.29,151.23,6.01849276]
["bitfinex-derivatives","SOLF0:USTF0",1751812795937,2.1677,151.31,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812796538,6.609,151.28,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812797038,6.6084,151.29,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812797339,6.6084,151.29,151.27,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812797739,2.1677,151.31,151.27,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812798530,6.6082,151.3,151.27,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812799440,6.6084,151.29,151.27,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812799843,6.6084,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751812800141,6.6084,151.29,151.28,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812801442,2.1677,151.31,151.28,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812801842,47.52,151.32,151.3,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812802037,49.5979,151.37,151.3,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812802341,8.0318269,151.36,151.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751812802647,4.86832668,151.33,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812802943,53.2987,151.32,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812803142,53.2987,151.32,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812803343,2.2579,151.31,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812803937,2.2579,151.31,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812804240,8.06040709,151.3,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812804434,2.2579,151.31,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812804642,8.06172982,151.3,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812804842,7.12622668,151.31,151.23,6.01849276]
["bitfinex-derivatives","SOLF0:USTF0",1751812805037,8.06522764,151.3,151.23,6.01849276]
["bitfinex-derivatives","SOLF0:USTF0",1751812805238,8.07472915,151.29,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812805442,4.86832668,151.29,151.23,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1751812806144,2.2579,151.31,151.21,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812806346,4.86832668,151.26,151.21,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812806541,4.5998,151.25,151.21,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812807842,6.6112,151.23,151.21,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812808249,4.5998,151.25,151.21,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812808543,4.5998,151.25,151.04,56.7461091]
["bitfinex-derivatives","SOLF0:USTF0",1751812808544,4.5998,151.25,151.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812808742,8.10157935,151.24,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812808948,12.96990603,151.23,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812809148,56.86157935,151.22,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812809451,48.76,151.22,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812809751,4.86832668,151.24,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812809948,6.6128,151.19,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812810251,48.76,151.23,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812810440,8.0924489,151.22,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812810643,8.0924489,151.21,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812810851,48.76,151.23,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812811045,6.6125,151.2,151.16,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812811240,4.5998,151.25,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812811446,56.84775513,151.24,151.19,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812811645,8.08775513,151.23,151.19,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812811852,8.08775513,151.22,151.19,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812812060,48.76,151.24,151.19,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812812551,6.6117,151.22,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751812812749,48.76,151.24,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812813049,8.02682589,151.23,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812813249,48.76,151.24,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812813445,6.6116,151.22,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812813749,48.76,151.24,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812814148,6.6116,151.22,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812814950,6.6117,151.21,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812815644,6.6114,151.22,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812815850,6.6114,151.22,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812816354,6.6117,151.21,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812817250,6.6113,151.22,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812817454,48.76,151.24,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812817654,48.76,151.24,151.22,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812818249,48.76,151.24,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751812818449,48.76,151.24,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812818653,6.6111,151.23,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812819955,6.6113,151.22,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812821058,48.76,151.24,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812822257,4.5998,151.25,151.23,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812822459,2.3676,151.25,151.23,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812822960,48.76,151.28,151.23,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812823456,48.76,151.28,151.2,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812823457,48.76,151.28,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812824464,6.6088,151.28,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812825259,4.5689,151.31,151.21,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751812825455,7.97909087,151.3,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812825660,4.5689,151.31,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812825853,6.6094,151.27,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812826563,6.6096,151.26,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812826955,4.5689,151.31,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812827162,6.6094,151.27,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812827554,4.5689,151.31,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812827760,7.9840196,151.3,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812827961,7.9840196,151.29,151.25,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812828162,6.6081,151.3,151.17,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751812828365,7.98279354,151.29,151.22,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812828565,4.5689,151.31,151.22,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812828566,4.86832668,151.3,151.22,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812828754,8.0107871,151.29,151.22,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812828959,4.5689,151.31,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812829158,8.01286179,151.3,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812829358,6.6091,151.27,151.24,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812830765,4.86832668,151.3,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812831260,4.86832668,151.28,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812831766,6.6103,151.25,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812832564,4.86832668,151.28,151.21,11.48002668]
["bitfinex-derivatives","SOLF0:USTF0",1751812832963,4.86832668,151.3,151.21,11.48002668]
["bitfinex-derivatives","SOLF0:USTF0",1751812833159,6.6103,151.25,151.21,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812833363,4.86832668,151.28,151.2,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751812833555,4.86832668,151.28,151.2,53.62832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812833956,4.86832668,151.26,151.18,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812834159,6.8406,151.25,151.18,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812835172,4.86832668,151.24,151.16,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751812835369,4.86832668,151.24,151.16,53.16832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812835869,4.86832668,151.22,151.15,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812836162,6.6133,151.18,151.15,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812836669,53.16832668,151.22,151.15,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812836867,53.16832668,151.22,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812838463,6.6136,151.17,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812840271,6.6147,151.15,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812840471,6.6147,151.15,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812840667,4.86832668,151.21,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812841270,6.614,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812842172,6.6144,151.15,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812843266,6.614,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812843466,4.86832668,151.21,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812844171,53.16832668,151.22,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812844974,6.6142,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812845473,6.6136,151.17,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812845671,53.16832668,151.22,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812846272,6.6142,151.16,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812846472,4.86832668,151.2,151.13,6.01915839]
["bitfinex-derivatives","SOLF0:USTF0",1751812846872,2.2185,151.19,151.13,6.01915839]
["bitfinex-derivatives","SOLF0:USTF0",1751812847072,6.7431,151.19,151.13,6.01915839]
["bitfinex-derivatives","SOLF0:USTF0",1751812847266,6.7431,151.19,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812847569,6.6148,151.15,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812847774,6.7431,151.19,151.13,1.15083171]
["bitfinex-derivatives","SOLF0:USTF0",1751812847963,6.7431,151.19,151.12,6.54389594]
["bitfinex-derivatives","SOLF0:USTF0",1751812847964,4.86832668,151.18,151.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812848377,48.32,151.17,151.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812848772,6.6152,151.13,151.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812849271,6.6165,151.1,151.09,1.15121241]
["bitfinex-derivatives","SOLF0:USTF0",1751812849474,4.86832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812849674,4.3559,151.13,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812849874,6.6165,151.1,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812850077,4.3559,151.13,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812851076,4.3559,151.13,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812851280,4.3559,151.13,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812852179,6.6168,151.1,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812853076,6.6171,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812854176,4.3559,151.13,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812854576,4.3559,151.13,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812854777,6.6179,151.07,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812855478,6.6175,151.08,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812856079,6.6175,151.08,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812856379,4.3559,151.13,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812857580,6.6173,151.09,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812858583,4.3559,151.13,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812858882,48.34,151.15,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812859581,6.6164,151.11,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812859979,6.6164,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751812860180,6.6165,151.1,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812860480,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751812860682,6.6165,151.1,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812860881,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751812861083,6.6165,151.1,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812862683,6.617,151.09,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812862883,53.20832668,151.15,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812863183,6.6164,151.11,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812863682,6.6164,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751812863882,6.6164,151.11,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812864183,6.6165,151.1,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812864489,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751812865091,53.20832668,151.15,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812865281,48.34,151.15,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812865481,6.617,151.09,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812866184,6.6169,151.1,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812866880,48.34,151.15,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812867087,2.2552,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812867681,2.2552,151.16,151.07,199.318]
["bitfinex-derivatives","SOLF0:USTF0",1751812867682,2.2552,151.16,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812867884,2.2552,151.16,151.07,199.318]
["bitfinex-derivatives","SOLF0:USTF0",1751812868081,2.2552,151.16,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812868284,6.6146,151.15,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812869187,8.8692,151.16,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812869388,8.8692,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812869589,2.2552,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812869888,6.6144,151.15,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812870187,6.6144,151.15,151.13,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812870883,8.8693,151.16,151.09,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751812871082,47.74,151.19,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812871283,47.74,151.19,151.13,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812871487,6.6146,151.15,151.13,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812871890,6.6146,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751812872091,6.6146,151.15,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812874590,52.60832668,151.19,151.13,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812874791,52.60832668,151.19,151.09,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751812875086,47.74,151.19,151.05,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751812875290,4.86832668,151.15,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812875485,6.62,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812875689,6.6173,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812876489,6.6167,151.1,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812877190,6.617,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812877590,6.617,151.09,151.05,54.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751812877891,6.617,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812878389,6.617,151.09,151.05,54.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751812878586,6.6175,151.08,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812879591,59.22832668,151.14,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812879884,59.22832668,151.14,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812880088,59.22832668,151.14,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812880284,54.36,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812880492,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812880989,6.6173,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812881294,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812882189,6.6174,151.09,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812882394,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812882794,59.22832668,151.14,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812882995,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812883295,54.36,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812883491,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812884297,6.6173,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812884498,6.6173,151.09,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812884699,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812884999,6.6173,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812885200,6.6173,151.09,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812885499,6.6173,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812885901,54.36,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812886101,54.36,151.14,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812887405,54.36,151.14,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812887606,54.36,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812887810,54.36,151.14,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812888104,54.36,151.14,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812888303,54.36,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812888504,6.6172,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812888701,54.36,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812888896,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812889603,6.6174,151.08,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812890802,59.22832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812891106,4.04459366,151.13,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812891305,4.04459366,151.12,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812891502,59.22832668,151.14,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812891703,4.04486645,151.13,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812891904,4.04486645,151.12,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812892104,59.22832668,151.14,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812892304,4.04485764,151.13,151.08,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812892606,54.36,151.14,151.06,48.89149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812892607,4.04485764,151.12,151.06,48.89149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812892801,6.6156,151.13,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812893000,10.66092119,151.13,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812893211,6.6156,151.13,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812893597,10.9889,151.14,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812893804,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812894009,2.2061,151.18,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812894010,4.02492309,151.17,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812894308,4.02492309,151.16,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812894509,2.2061,151.18,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812894709,6.6148,151.14,151.13,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812895299,6.6155,151.13,151.11,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812895907,6.6157,151.12,151.11,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812896307,7.07442668,151.18,151.11,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812896509,6.6152,151.14,151.11,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812897109,6.6145,151.15,151.13,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812897910,6.6145,151.15,151.14,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812898707,6.6145,151.15,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751812898911,2.2061,151.18,151.09,12.3540963]
["bitfinex-derivatives","SOLF0:USTF0",1751812899111,4.07684401,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812899314,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812899709,4.07697789,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812899910,6.6152,151.14,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812901109,6.6152,151.13,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812907014,6.615,151.14,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812907209,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812907411,4.08900188,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812907614,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812907812,4.08904608,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812908012,4.08904608,151.16,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812908216,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812908413,4.07842788,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812908608,4.07842788,151.16,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812908813,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812909109,4.07837113,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812909314,4.07837113,151.16,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751812909516,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812909709,4.06735477,151.17,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812909909,4.06735477,151.16,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812910113,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812910317,6.6151,151.14,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812910615,2.2061,151.18,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812910921,6.6151,151.14,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812911421,6.6152,151.13,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812912715,6.615,151.14,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812913420,6.6152,151.13,151.12,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812914120,4.86832668,151.16,151.07,60.3140963]
["bitfinex-derivatives","SOLF0:USTF0",1751812914318,8.59833366,151.15,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812914618,6.6166,151.1,151.09,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812915014,52.4904,151.15,151.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751812915219,4.0680101,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812915421,4.06837896,151.13,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812915618,4.86832668,151.14,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812915817,6.6172,151.09,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812916319,6.6172,151.09,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812916523,6.6174,151.08,151.07,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812917222,4.86832668,151.14,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812917422,4.06597524,151.13,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812917623,6.6179,151.07,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812918826,6.6179,151.07,151.06,1.15149811]
["bitfinex-derivatives","SOLF0:USTF0",1751812919028,6.6179,151.07,151.06,6.01982479]
["bitfinex-derivatives","SOLF0:USTF0",1751812919723,6.6191,151.05,151.04,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812920423,6.6192,151.04,151.03,53.98011062]
["bitfinex-derivatives","SOLF0:USTF0",1751812920624,6.6192,151.04,151.03,6.02011062]
["bitfinex-derivatives","SOLF0:USTF0",1751812921131,4.5983,151.09,151.03,6.02011062]
["bitfinex-derivatives","SOLF0:USTF0",1751812921324,47.96,151.1,151.03,1.15178394]
["bitfinex-derivatives","SOLF0:USTF0",1751812921524,6.6177,151.08,151.06,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812922738,6.6179,151.07,151.06,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812923131,47.96,151.1,151.03,1.15178394]
["bitfinex-derivatives","SOLF0:USTF0",1751812923327,52.82832668,151.1,151.03,6.02011062]
["bitfinex-derivatives","SOLF0:USTF0",1751812923528,6.6192,151.04,151.03,1.15178394]
["bitfinex-derivatives","SOLF0:USTF0",1751812923831,6.6192,151.04,151.03,6.02011062]
["bitfinex-derivatives","SOLF0:USTF0",1751812925430,6.6192,151.04,151.03,4.86832668]
["bitfinex-derivatives","SOLF0:USTF0",1751812926030,6.6196,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812926533,47.96,151.1,150.97,12.34491504]
["bitfinex-derivatives","SOLF0:USTF0",1751812926732,4.90941865,151.04,150.92,4.90941865]
["bitfinex-derivatives","SOLF0:USTF0",1751812926932,47.52,151.03,150.93,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812927236,6.6221,150.98,150.95,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812927535,52.43246578,151.03,150.95,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812927736,12.77207381,151.02,150.95,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812928040,60.29207381,151.01,150.95,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812928233,12.77207381,151.0,150.95,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812928433,4.75942325,150.99,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812928737,4.75942325,150.98,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812929035,4.75522429,150.97,150.93,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812929236,4.91246578,150.99,150.91,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812929436,4.74523427,150.98,150.91,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812929637,4.74523427,150.97,150.91,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812929838,6.6237,150.94,150.91,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812930032,47.52,151.01,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812930233,6.6244,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812931133,6.6266,150.87,150.86,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812931330,571.56,151.0,150.86,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812931536,70.10094409,150.99,150.91,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812931732,52.45246578,150.99,150.91,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812931929,13.88534197,150.98,150.91,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812932134,9.63950465,150.97,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812932334,4.72703887,150.96,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812932537,6.6248,150.92,150.89,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812933032,6.6243,150.93,150.84,1.15321525]
["bitfinex-derivatives","SOLF0:USTF0",1751812933237,6.6243,150.93,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812933443,4.91246578,150.97,150.84,1.15321525]
["bitfinex-derivatives","SOLF0:USTF0",1751812933639,6.6247,150.92,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812934942,6.6249,150.91,150.84,1.15321525]
["bitfinex-derivatives","SOLF0:USTF0",1751812935140,6.6249,150.91,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812936343,4.55866363,150.96,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812936544,4.55580302,150.95,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812936744,7.19836578,150.97,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812936943,4.55580302,150.96,150.9,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812937244,6.6246,150.92,150.91,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812938040,6.6242,150.93,150.91,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812938347,4.4948,150.98,150.91,11.53706578]
["bitfinex-derivatives","SOLF0:USTF0",1751812938552,4.55104594,150.97,150.88,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812938743,4.55104594,150.96,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812938940,4.4948,150.98,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812939137,6.6231,150.95,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812939342,4.4948,150.98,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812939644,4.57636466,150.97,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812939839,4.4948,150.98,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812940047,4.57591029,150.97,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812940247,4.4948,150.98,150.94,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812941144,9.48675889,150.97,150.87,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751812941338,4.4948,150.98,150.87,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812941339,4.91246578,150.93,150.87,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812941647,52.47246578,150.94,150.87,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812941846,6.6253,150.9,150.84,65.36341525]
["bitfinex-derivatives","SOLF0:USTF0",1751812942047,6.6253,150.9,150.87,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812942244,52.47246578,150.94,150.87,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812942442,52.47246578,150.94,150.84,65.36341525]
["bitfinex-derivatives","SOLF0:USTF0",1751812942443,4.5707618,150.93,150.86,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812942637,4.5707618,150.92,150.86,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812942842,2.27,150.93,150.86,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812942843,6.6262,150.89,150.86,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812943148,2.27,150.93,150.84,3.36341525]
["bitfinex-derivatives","SOLF0:USTF0",1751812943351,9.48264344,150.92,150.85,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812943539,4.57017766,150.91,150.85,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812943746,2.3976,150.92,150.85,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812943948,6.6262,150.88,150.85,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812944241,2.3976,150.92,150.84,3.36341525]
["bitfinex-derivatives","SOLF0:USTF0",1751812944441,4.57924521,150.91,150.85,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812944642,6.6267,150.87,150.84,1.15321525]
["bitfinex-derivatives","SOLF0:USTF0",1751812944838,2.3976,150.92,150.84,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812944839,4.91246578,150.91,150.84,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812945043,4.91246578,150.91,150.8,5.20115208]
["bitfinex-derivatives","SOLF0:USTF0",1751812945044,6.6284,150.83,150.8,5.20115208]
["bitfinex-derivatives","SOLF0:USTF0",1751812945250,4.91246578,150.87,150.8,7.74151786]
["bitfinex-derivatives","SOLF0:USTF0",1751812945550,4.57410641,150.86,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812945748,4.57458147,150.85,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812945950,4.91246578,150.87,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812946140,4.57458315,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812946343,4.57458315,150.85,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812946541,47.56,150.88,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812946746,6.6276,150.85,150.82,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812946947,47.56,150.88,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812947255,4.57199544,150.87,150.82,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812947446,6.6282,150.84,150.82,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812947647,47.56,150.88,150.82,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812947946,9.48245915,150.87,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812948147,4.56999337,150.86,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812948452,6.6293,150.81,150.8,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812949051,6.6293,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812949552,52.49246578,150.83,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812949752,4.45964115,150.82,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812949951,52.49246578,150.83,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812950157,4.45984053,150.82,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812950351,47.58,150.83,150.76,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812950550,47.58,150.83,150.79,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812950755,6.6296,150.81,150.79,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812950963,6.6296,150.81,150.74,1.15394181]
["bitfinex-derivatives","SOLF0:USTF0",1751812951157,2.2922,150.84,150.74,1.15394181]
["bitfinex-derivatives","SOLF0:USTF0",1751812951363,4.45652549,150.83,150.79,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812951564,2.2922,150.84,150.79,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812951764,6.63,150.8,150.79,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812952164,6.63,150.8,150.74,1.15394181]
["bitfinex-derivatives","SOLF0:USTF0",1751812952362,6.63,150.8,150.79,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812953658,2.2922,150.84,150.78,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812953859,4.43513636,150.83,150.78,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812954061,4.43513636,150.82,150.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812954266,7.20466578,150.84,150.77,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812954465,4.43567824,150.83,150.77,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812954660,4.43567824,150.82,150.77,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812954867,6.6305,150.79,150.77,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812955063,7.20466578,150.84,150.77,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812955269,4.91246578,150.82,150.74,1.15394181]
["bitfinex-derivatives","SOLF0:USTF0",1751812955469,4.43629318,150.81,150.74,6.06640759]
["bitfinex-derivatives","SOLF0:USTF0",1751812955672,4.43629318,150.8,150.74,1.15394181]
["bitfinex-derivatives","SOLF0:USTF0",1751812955862,48.2,150.8,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812956067,48.2,150.8,150.74,1.15394181]
["bitfinex-derivatives","SOLF0:USTF0",1751812956368,48.2,150.8,150.74,6.06640759]
["bitfinex-derivatives","SOLF0:USTF0",1751812956572,4.43680509,150.79,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812956873,4.43680509,150.78,150.74,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812957066,48.2,150.8,150.76,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812957268,4.43704105,150.79,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812957574,4.43704105,150.78,150.77,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812957875,4.43704105,150.78,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812958067,6.631,150.77,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812958268,6.631,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751812958478,6.6313,150.77,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812958774,48.2,150.8,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812958974,4.44028513,150.79,150.75,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812959164,4.44028513,150.78,150.72,1.15409488]
["bitfinex-derivatives","SOLF0:USTF0",1751812959368,53.11246578,150.8,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812959565,4.44216157,150.79,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812959774,6.632,150.75,150.72,1.15409488]
["bitfinex-derivatives","SOLF0:USTF0",1751812959973,48.2,150.8,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812960164,6.6322,150.75,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812960369,50.4282,150.8,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812960664,4.40010182,150.79,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812960870,4.40010182,150.78,150.73,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812961174,4.40010182,150.77,150.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751812961370,4.40010182,150.76,150.71,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812961570,6.6327,150.74,150.71,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812961770,4.91246578,150.77,150.7,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751812961979,4.40148935,150.76,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812962278,4.40148935,150.75,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812962475,4.40148935,150.74,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812962669,4.91246578,150.77,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812962875,4.40065715,150.76,150.69,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812963172,6.6338,150.71,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812963475,48.2,150.75,150.69,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812963677,48.2,150.75,150.72,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812963678,4.39140142,150.74,150.72,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812963870,48.2,150.75,150.72,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812964071,4.39085965,150.74,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812964275,4.39085965,150.73,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812964578,48.2,150.75,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812964770,4.3926946,150.74,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812964970,4.3926946,150.73,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812965174,6.6337,150.71,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812965573,6.6337,150.71,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812965774,6.6337,150.71,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812966172,6.6341,150.7,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812967578,2.2296,150.74,150.69,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812967778,4.39651618,150.73,150.69,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812967978,4.39651618,150.72,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812968180,2.2296,150.74,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812968476,4.3965444,150.73,150.69,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812968676,4.3965444,150.72,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751812968876,4.3965444,150.71,150.69,6.58803504]
["bitfinex-derivatives","SOLF0:USTF0",1751812969171,4.39864978,150.7,150.69,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751812969377,4.39864978,150.7,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812969573,7.22656578,150.73,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812969774,4.31845018,150.72,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812969980,4.31845018,150.71,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812970170,4.31845018,150.7,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812970368,7.22656578,150.73,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812970369,6.6354,150.68,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812970575,2.3141,150.73,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812970780,8.84270171,150.72,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812970979,4.31776116,150.71,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812971283,4.31776116,150.7,150.63,1.15470759]
["bitfinex-derivatives","SOLF0:USTF0",1751812971483,4.31776116,150.69,150.63,1.15470759]
["bitfinex-derivatives","SOLF0:USTF0",1751812971777,4.31776116,150.68,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812971981,4.31776116,150.68,150.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751812971982,48.22,150.7,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812972178,8.84400089,150.69,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812972379,6.6357,150.67,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812972581,48.22,150.7,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812972779,4.27655395,150.69,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812972981,4.27655395,150.68,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812973178,48.22,150.7,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812973179,4.27655395,150.67,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812973381,48.22,150.7,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812973686,4.27641064,150.69,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812973975,6.6363,150.65,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812974382,6.6363,150.65,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812974981,6.6363,150.65,150.62,7.79241836]
["bitfinex-derivatives","SOLF0:USTF0",1751812975181,6.636,150.66,150.62,7.79241836]
["bitfinex-derivatives","SOLF0:USTF0",1751812975382,48.22,150.7,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812975589,4.24423611,150.69,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751812975878,4.24423611,150.68,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812976085,50.4696,150.74,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812976278,6.6341,150.7,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812976479,4.24372759,150.7,150.68,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812976774,50.4696,150.74,150.68,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812976978,4.24403535,150.73,150.68,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812977181,4.24403535,150.72,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812977383,4.24403535,150.71,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812977584,50.4696,150.74,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812977779,4.25415932,150.73,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751812977985,4.25415932,150.72,150.68,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812978177,4.25415932,150.71,150.68,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812978379,6.6353,150.68,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812979085,6.6347,150.69,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812979278,55.38206578,150.74,150.63,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751812979478,4.25556272,150.73,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812979678,4.25556272,150.72,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812979876,55.38206578,150.74,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812979877,4.25579346,150.71,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812980083,50.4696,150.74,150.68,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812980283,4.25586655,150.73,150.63,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751812980481,4.25586655,150.72,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812980680,10.88966655,150.71,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812980980,50.4696,150.74,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812981180,4.25737951,150.73,150.7,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812981375,6.6341,150.71,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812981580,50.4696,150.74,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812981783,4.25869458,150.73,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812981985,6.634,150.71,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812982480,4.91246578,150.73,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812982684,4.91246578,150.71,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812982881,4.26028546,150.7,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812983088,6.6357,150.67,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812983278,2.2849,150.71,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812983484,4.26164146,150.7,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812983684,4.26164146,150.69,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812983880,4.26164146,150.68,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812984083,7.19736578,150.71,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812984286,4.26100162,150.7,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812984484,13.65636648,150.69,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812984683,8.7439007,150.68,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812984981,6.6359,150.66,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812985185,48.24,150.69,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812985786,4.26800951,150.68,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812985981,48.24,150.69,150.65,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812986185,4.27909074,150.68,150.62,7.79241836]
["bitfinex-derivatives","SOLF0:USTF0",1751812986488,48.24,150.69,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812986685,4.28361559,150.68,150.62,1.15491836]
["bitfinex-derivatives","SOLF0:USTF0",1751812986883,4.28361559,150.67,150.63,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812987083,4.28361559,150.66,150.61,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812987286,4.28361559,150.65,150.59,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812987490,4.28361559,150.64,150.59,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812987787,6.6374,150.63,150.61,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812988090,2.2095,150.68,150.62,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812988290,6.6368,150.64,150.62,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812988481,2.2095,150.68,150.62,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812988688,4.24499099,150.67,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812988887,48.76,150.69,150.66,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812989081,4.24665788,150.68,150.64,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812989286,6.6344,150.7,150.67,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812989486,6.6344,150.7,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812989689,7.97060807,150.73,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812989992,6.634,150.71,150.69,4.91246578]
["bitfinex-derivatives","SOLF0:USTF0",1751812990587,48.76,150.74,150.65,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751812990891,7.93621829,150.73,150.67,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812991090,4.20850292,150.72,150.67,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812991292,4.20850292,150.71,150.67,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812991488,48.76,150.74,150.67,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812991689,8.66570787,150.73,150.67,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812991889,16.59824597,150.72,150.65,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812992189,4.20981009,150.71,150.65,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812992388,6.6358,150.67,150.65,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812993794,12.42205781,150.73,150.65,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812993991,8.66603937,150.72,150.68,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812994186,4.20997788,150.71,150.7,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812994693,4.20997788,150.71,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812994890,48.76,150.74,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812995086,8.66963739,150.73,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812995286,4.21168327,150.72,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812995487,4.21168327,150.71,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812995686,6.6333,150.72,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812996893,6.6337,150.71,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812997094,2.2107,150.75,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812997300,8.75859628,150.74,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812997486,4.25877084,150.73,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812997691,4.25877084,150.72,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812997994,6.6322,150.75,150.71,14.02681365]
["bitfinex-derivatives","SOLF0:USTF0",1751812998201,6.6322,150.75,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812998496,6.6322,150.75,150.68,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751812998497,6.6309,150.78,150.74,14.02541365]
["bitfinex-derivatives","SOLF0:USTF0",1751812998693,8.76556625,150.77,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812999496,4.26196917,150.77,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751812999899,4.54314865,150.82,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813000099,6.6307,150.78,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813000397,2.2701,150.83,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813000601,16.98431573,150.82,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813000796,6.631,150.78,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813001498,9.66321365,150.83,150.74,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813001798,17.06043625,150.82,150.74,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813002001,24.4535499,150.81,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813002295,17.06043625,150.8,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813002487,9.03106433,150.79,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813002691,6.6322,150.75,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813003088,2.1999,150.79,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813003295,4.51137135,150.78,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813003600,4.51137135,150.77,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813003797,4.51137135,150.76,150.72,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813003996,2.3484,150.8,150.74,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813004199,6.6314,150.77,150.74,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813004791,6.6314,150.77,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813005701,4.47,150.83,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813005998,6.6293,150.81,150.8,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813006198,4.50946414,150.81,150.78,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813006392,56.15311365,150.84,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813006593,9.18151446,150.83,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813006796,9.18151446,150.82,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813006994,9.18151446,150.81,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813007196,4.51036083,150.8,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813007401,56.15311365,150.84,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813007402,4.51036083,150.79,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813007704,8.08208825,150.82,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813008006,6.631,150.77,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813008300,6.6307,150.78,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813009002,6.631,150.77,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813009799,6.6315,150.76,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813010202,4.67011861,150.81,150.73,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813010401,16.57203978,150.8,150.71,56.13311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813010593,53.24880752,150.79,150.71,56.13311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813010799,4.50880752,150.78,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813010999,4.50880752,150.77,150.69,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813011194,4.50880752,150.76,150.69,14.02751365]
["bitfinex-derivatives","SOLF0:USTF0",1751813011503,2.3656,150.78,150.67,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751813011707,4.5099497,150.77,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813012004,4.5099497,150.76,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813012196,2.3656,150.78,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813012400,4.51267363,150.77,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813012607,2.3656,150.78,150.71,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813012803,4.51166013,150.77,150.73,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813013002,2.3889,150.8,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813013003,6.6306,150.78,150.75,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813013303,48.74,150.82,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813013797,4.51121145,150.81,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813014106,48.74,150.82,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813014616,48.74,150.82,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813015202,6.6293,150.81,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813015897,4.4308,150.85,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813016102,4.50877208,150.84,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813016407,4.4308,150.85,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813016610,4.50626648,150.84,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813016804,4.4308,150.85,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813017002,4.50552073,150.84,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813017201,4.50552073,150.84,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813017607,4.4308,150.85,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813018107,4.4308,150.85,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813018509,6.6296,150.81,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813018711,4.4308,150.85,150.79,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813019204,4.4308,150.85,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751813019410,11.82391365,150.85,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813019611,19.88724723,150.85,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813019908,6.6306,150.78,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813020414,6.6306,150.78,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813020810,6.6303,150.79,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813021411,4.4308,150.85,150.74,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751813021613,8.0667693,150.84,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813021814,4.4308,150.85,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813022108,6.6309,150.78,150.77,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813022707,6.631,150.77,150.73,53.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751813022908,6.631,150.77,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813023907,6.6307,150.78,150.76,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813024108,49.02,150.86,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751813024321,4.45251261,150.85,150.8,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751813024510,8.0546348,150.89,150.84,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813024821,17.17384725,150.88,150.84,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813025117,53.6114,150.92,150.8,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751813025310,9.17344855,150.91,150.83,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813025509,9.17380031,150.9,150.83,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813025711,4.50620242,150.89,150.83,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813025910,4.50620242,150.88,150.85,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813026107,9.22727798,150.96,150.85,7.39311365]
["bitfinex-derivatives","SOLF0:USTF0",1751813026317,1.74853731,150.99,150.95,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813026518,18.45455597,151.05,150.98,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813026812,18.45455597,151.04,150.98,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813027016,18.45455597,151.05,150.98,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813027216,18.45455597,151.06,150.98,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813027417,18.45455597,151.07,151.0,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813027711,7.37273617,151.06,150.96,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751813027907,6.6205,151.02,150.97,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813028612,18.45455597,151.06,150.97,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813029217,6.6197,151.03,150.97,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813029517,6.6197,151.03,150.99,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813029818,6.6197,151.03,151.0,13.87912792]
["bitfinex-derivatives","SOLF0:USTF0",1751813030015,6.6197,151.03,151.01,14.34932541]
["bitfinex-derivatives","SOLF0:USTF0",1751813030215,67.47455597,151.07,150.99,7.37273617]
["bitfinex-derivatives","SOLF0:USTF0",1751813030216,67.47455597,151.07,151.02,14.34932541]
["bitfinex-derivatives","SOLF0:USTF0",1751813030514,49.02,151.07,151.03,14.34932541]
["bitfinex-derivatives","SOLF0:USTF0",1751813030718,55.6382,151.07,151.04,14.34932541]
["bitfinex-derivatives","SOLF0:USTF0",1751813030914,49.02,151.07,151.03,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813031119,49.02,151.07,151.04,14.33086321]
["bitfinex-derivatives","SOLF0:USTF0",1751813031313,6.6178,151.08,151.05,21.67543425]
["bitfinex-derivatives","SOLF0:USTF0",1751813031513,6.9528,151.09,151.06,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813032122,6.9528,151.09,151.05,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813032322,6.9528,151.09,151.06,14.30225271]
["bitfinex-derivatives","SOLF0:USTF0",1751813032517,6.9528,151.09,151.05,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813032723,6.9528,151.09,151.06,14.30225271]
["bitfinex-derivatives","SOLF0:USTF0",1751813033023,6.9528,151.09,151.05,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813033217,6.9528,151.09,151.06,14.2993672]
["bitfinex-derivatives","SOLF0:USTF0",1751813033414,2.3969,151.09,151.07,14.2993672]
["bitfinex-derivatives","SOLF0:USTF0",1751813033721,2.3868,151.13,151.08,21.66025863]
["bitfinex-derivatives","SOLF0:USTF0",1751813034023,2.3868,151.13,151.11,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813034321,9.0021,151.13,151.11,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813034523,2.3772,151.14,151.11,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813034723,2.3772,151.14,151.13,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813036325,8.992,151.14,151.13,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813037421,2.3772,151.14,151.13,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813037727,2.3772,151.14,151.12,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813037926,8.9923,151.14,151.12,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813038327,2.3772,151.14,151.12,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813039220,6.614,151.16,151.12,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813039424,6.614,151.16,151.14,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813039626,1.67289263,151.17,151.06,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751813040132,1.67289263,151.17,151.11,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813040321,9.03378406,151.17,151.04,620.8]
["bitfinex-derivatives","SOLF0:USTF0",1751813040632,7.36089143,151.13,151.05,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813040824,6.6166,151.1,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813041030,206.5694,151.12,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813041629,6.6173,151.09,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813042022,206.5694,151.12,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813042429,206.5694,151.12,151.05,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813042630,6.6179,151.07,151.05,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813045232,6.6183,151.06,151.01,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751813045435,206.5694,151.12,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813046134,213.93029143,151.12,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813046336,6.6187,151.05,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813047533,213.93029143,151.12,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813048933,6.6187,151.05,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813049837,6.6187,151.05,151.0,56.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751813050136,6.6187,151.05,151.03,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813050635,6.6192,151.04,151.03,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813051232,6.6201,151.02,151.0,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751813051436,57.30089143,151.08,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813051636,4.6864,151.07,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813052726,7.36089143,151.06,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813052928,7.36089143,151.06,150.95,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751813053237,2.3041,151.05,150.95,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751813053435,2.3041,151.05,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813054335,6.6212,151.0,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813054536,2.3041,151.05,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813054727,6.6208,151.01,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813054933,2.3041,151.05,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813055137,2.3041,151.05,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813055534,6.6221,150.98,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813056232,49.94,151.03,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813057330,49.94,151.03,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813059334,6.6219,150.98,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813060133,6.6222,150.97,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813060335,49.94,151.03,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813061134,6.6218,150.99,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813061838,49.94,151.03,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813061839,6.6219,150.98,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813062634,6.6222,150.97,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813062840,49.94,151.03,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813063748,6.6221,150.98,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813064544,49.94,151.03,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751813064837,49.94,151.03,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813065242,6.6223,150.97,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813065448,6.6223,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751813065633,49.94,151.03,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813066443,49.94,151.03,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751813066644,49.94,151.03,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813066839,49.94,151.03,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813068437,6.6218,150.98,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813068646,57.30089143,151.03,150.91,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1751813068839,7.36089143,151.01,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813069036,6.6232,150.95,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813069442,206.9774,151.0,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813070547,206.9774,151.0,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813070841,6.6214,150.99,150.96,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813071843,4.6574,151.0,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751813072047,4.6574,151.0,150.93,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813072249,4.6574,151.0,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813072449,6.6238,150.94,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813072745,2.2771,150.99,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813072942,6.624,150.93,150.92,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813073139,2.2771,150.99,150.9,57.32089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813073649,2.2771,150.99,150.91,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813073837,2.2771,150.99,150.9,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751813074043,2.2771,150.99,150.91,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813074651,6.6241,150.93,150.91,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813075947,6.6237,150.94,150.91,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813076347,2.2771,150.99,150.91,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813076644,4.6574,151.0,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813077046,6.6225,150.97,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813077248,4.6574,151.0,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813078250,6.6227,150.96,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813079952,4.6574,151.0,150.95,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813080253,4.6574,151.0,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813080441,6.6222,150.98,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813080646,52.3308,151.03,150.97,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813080846,52.3308,151.03,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813081245,6.6208,151.01,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813081647,4.5058,151.05,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813082155,6.6204,151.02,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813082348,4.5058,151.05,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813082948,6.6208,151.01,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813084655,6.621,151.0,150.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751813084855,6.621,151.0,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813085650,6.6207,151.01,150.99,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813086357,4.5058,151.05,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813087057,6.6212,151.0,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813088758,6.6207,151.01,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813089254,4.5058,151.05,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813089955,6.6209,151.01,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813090363,4.5058,151.05,150.98,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813090863,4.5058,151.05,151.0,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813092050,4.5058,151.05,151.02,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813092451,4.5058,151.05,151.01,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813092763,4.5058,151.05,151.0,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813093562,6.6203,151.02,151.0,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813094062,4.5058,151.05,151.0,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813094564,6.6207,151.01,151.0,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813095868,49.26,151.07,151.0,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813096062,49.26,151.07,151.02,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813096858,6.619,151.05,151.02,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813097966,6.6183,151.06,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813099467,58.45105064,151.11,151.04,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813099662,49.26,151.11,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813100270,9.19105064,151.12,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813100666,13.80755064,151.13,151.09,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813100965,4.6165,151.13,151.09,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813102475,6.6165,151.11,151.09,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813102666,4.6165,151.13,151.05,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751813102873,6.6174,151.09,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813103564,4.6165,151.13,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813103771,4.6165,151.13,151.09,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813104166,6.6165,151.1,151.09,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813104370,4.6165,151.13,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813104974,6.6174,151.08,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813105171,4.6165,151.13,151.07,7.36089143]
["bitfinex-derivatives","SOLF0:USTF0",1751813106878,6.6168,151.1,151.09,4.90245973]
["bitfinex-derivatives","SOLF0:USTF0",1751813107282,49.26,151.15,151.09,4.90245973]
["bitfinex-derivatives","SOLF0:USTF0",1751813107580,6.6162,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751813107776,49.26,151.15,151.05,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751813108585,49.26,151.15,151.11,4.90245973]
["bitfinex-derivatives","SOLF0:USTF0",1751813108786,49.26,151.15,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751813108984,49.26,151.15,151.09,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813109282,56.61148426,151.15,151.07,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813109476,56.61148426,151.15,151.06,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813109680,56.61148426,151.15,151.07,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813110083,49.26,151.15,151.07,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813111088,6.6174,151.09,151.07,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813111285,12.03918426,151.16,151.07,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813111588,53.2477,151.16,151.09,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813111786,53.2477,151.16,151.11,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813112283,4.6877,151.16,151.13,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813112678,6.6153,151.13,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751813112977,6.6153,151.13,151.12,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813113179,4.6877,151.16,151.12,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813113886,6.6144,151.15,151.12,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813114275,4.6877,151.16,151.12,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813114687,6.6149,151.14,151.12,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813115688,1.67289263,151.17,151.12,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813115887,1.67289263,151.17,151.14,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813116083,6.6144,151.15,151.14,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813117788,1.67289263,151.17,151.1,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751813118089,7.35148426,151.14,151.06,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813118382,4.7392,151.13,151.06,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813118587,6.6175,151.08,151.06,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813120788,6.6175,151.08,151.06,55.89148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813123194,6.6178,151.07,151.06,55.89148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813123891,6.6178,151.07,151.06,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813124097,12.09068426,151.13,151.04,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813124295,7.35148426,151.11,151.02,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751813124499,2.1619,151.1,151.02,627.57148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813124903,2.1619,151.1,151.04,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813125398,2.1619,151.1,151.06,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813125593,2.1619,151.1,151.02,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751813125800,2.1619,151.1,151.05,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813126599,2.1619,151.1,151.03,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813127198,6.6188,151.05,151.03,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813127591,2.1619,151.1,151.03,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813129699,6.6187,151.06,151.03,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813130691,6.618,151.07,151.05,7.35148426]
["bitfinex-derivatives","SOLF0:USTF0",1751813130902,9.64340154,151.13,151.06,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813131102,2.3194,151.12,151.06,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813131495,4.90420154,151.11,151.02,620.22]
["bitfinex-derivatives","SOLF0:USTF0",1751813131799,4.90420154,151.11,151.04,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813131996,2.3194,151.12,151.06,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813132302,2.3194,151.12,151.08,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813133696,6.617,151.09,151.08,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813133898,2.3194,151.12,151.05,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813134199,2.3194,151.12,151.02,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751813134401,4.90420154,151.08,151.01,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813134702,6.6199,151.03,151.01,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813135602,6.62,151.02,151.01,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813135801,4.5793,151.07,151.01,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813136803,4.5793,151.07,151.0,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813136804,7.24260154,151.06,151.0,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813137006,6.6214,150.99,150.98,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751813137301,4.90420154,151.04,150.97,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813137503,6.6221,150.98,150.95,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1751813137698,6.6221,150.98,150.97,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813137903,4.90420154,151.04,150.97,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813138604,6.6216,150.99,150.97,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813138802,4.90420154,151.04,150.95,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1751813139006,4.90420154,151.04,150.98,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813139203,2.3384,151.06,150.98,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813139408,6.6217,150.99,150.98,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813139809,4.90420154,151.04,150.97,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813140010,6.6218,150.98,150.97,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813140809,48.02,151.03,150.93,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1751813141013,4.90420154,151.02,150.95,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813141405,4.4346,151.01,150.95,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813141706,4.90420154,150.99,150.92,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813141908,2.3919,150.98,150.91,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813142102,50.4119,150.98,150.91,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813142299,50.4119,150.98,150.89,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751813142499,50.4119,150.98,150.91,4.90420154]
["bitfinex-derivatives","SOLF0:USTF0",1751813142911,6.6243,150.93,150.9,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813143301,6.6247,150.92,150.89,55.39061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813144410,6.625,150.91,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813144610,7.37061331,150.97,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813145013,6.6248,150.92,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813145213,50.4119,150.98,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813146912,50.4119,150.98,150.91,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813147512,57.78251331,150.98,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751813147716,7.37061331,150.96,150.87,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813147910,4.6189,150.95,150.85,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1751813148113,4.6189,150.95,150.86,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813149111,4.6189,150.95,150.85,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751813149310,7.37061331,150.94,150.85,55.41061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813149617,48.04,150.93,150.85,55.41061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813150306,48.04,150.93,150.85,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751813150512,48.04,150.93,150.87,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813151014,48.04,150.93,150.85,55.41061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813151313,2.374,150.92,150.85,55.41061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813151517,6.6263,150.88,150.85,55.41061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813152005,2.374,150.92,150.87,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813152811,2.374,150.92,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813153013,48.04,150.93,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813153813,6.6251,150.91,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813155715,48.04,150.93,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813155716,6.6253,150.9,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813155913,4.6189,150.95,150.88,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813156315,6.6254,150.9,150.88,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813157119,6.625,150.91,150.88,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813157516,4.6189,150.95,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813157719,6.6257,150.9,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813157912,4.6189,150.95,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813158421,6.625,150.91,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813158916,6.6254,150.9,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751813159121,6.6254,150.9,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813159318,4.6189,150.95,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813159516,2.2241,150.95,150.89,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813159715,2.2241,150.95,150.91,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813160115,2.1931,150.99,150.93,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813160318,2.3296,151.0,150.96,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813160520,48.06,151.01,150.98,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813161524,4.5227,151.04,150.98,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813161925,6.6209,151.0,150.98,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813164219,6.6213,150.99,150.98,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813164623,4.5227,151.04,150.98,7.37061331]
["bitfinex-derivatives","SOLF0:USTF0",1751813164817,6.6217,150.99,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813165624,48.06,151.09,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813165822,257.98756864,151.09,151.02,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813166522,6.6196,151.03,151.02,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813169118,4.90946864,151.07,150.97,64.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751813169314,4.90946864,151.03,150.97,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813169625,2.1831,151.02,150.97,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813169823,6.6212,151.0,150.97,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813170527,6.6212,151.0,150.94,54.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751813170722,6.6212,151.0,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813172225,6.6213,150.99,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813172925,47.88,151.04,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813173125,2.2919,151.03,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813173321,6.6213,151.0,150.98,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813173627,2.2919,151.03,150.95,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813173628,7.20136864,151.03,150.95,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813173919,7.20136864,151.03,150.88,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813173920,4.90946864,150.99,150.88,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813174126,4.90946864,150.99,150.92,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813174324,52.76946864,150.99,150.92,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813175029,52.76946864,150.99,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813175419,47.86,150.99,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813175625,4.90946864,150.97,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813175829,6.6244,150.93,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813176823,6.6246,150.92,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813177326,6.6241,150.93,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813177718,2.3533,150.96,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813178624,6.6243,150.93,150.9,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813178829,6.6243,150.93,150.92,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813181429,6.6243,150.93,150.89,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751813181629,6.6243,150.93,150.91,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813182229,6.6244,150.92,150.91,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813184436,6.6241,150.93,150.91,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813184729,2.3533,150.96,150.91,4.90946864]
["bitfinex-derivatives","SOLF0:USTF0",1751813184927,4.9177662,150.92,150.84,9.22063127]
["bitfinex-derivatives","SOLF0:USTF0",1751813185126,4.9177662,150.9,150.84,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813185327,2.3144,150.89,150.84,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813185729,2.3144,150.89,150.81,57.10063127]
["bitfinex-derivatives","SOLF0:USTF0",1751813186032,2.3144,150.89,150.82,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813186234,2.3144,150.89,150.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813186535,2.3144,150.89,150.82,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813188734,4.6978,150.88,150.82,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813188938,4.6978,150.88,150.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813189129,6.6288,150.82,150.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813190140,6.6292,150.81,150.8,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813190837,4.9177662,150.87,150.77,622.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751813191034,4.9177662,150.87,150.8,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813191243,6.6291,150.82,150.8,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813191640,4.9177662,150.87,150.77,622.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751813191941,4.9177662,150.87,150.8,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813192136,4.9177662,150.87,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813192334,4.9177662,150.87,150.77,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751813192534,4.9177662,150.87,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813194938,6.6291,150.82,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813195137,4.9177662,150.87,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813195542,6.6295,150.81,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813196745,4.9177662,150.87,150.77,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813196941,4.9177662,150.85,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813197341,6.63,150.8,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813198545,52.5778,150.88,150.76,1.15151716]
["bitfinex-derivatives","SOLF0:USTF0",1751813198546,52.8177662,150.83,150.76,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813198744,2.2605,150.82,150.76,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813199540,6.6305,150.79,150.76,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813199741,2.2605,150.82,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813200037,6.6292,150.81,150.8,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813200445,52.8177662,150.86,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813200845,6.6303,150.79,150.73,58.07652267]
["bitfinex-derivatives","SOLF0:USTF0",1751813201040,6.6303,150.79,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813201647,6.6298,150.8,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813202046,52.8177662,150.86,150.78,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813202248,52.8177662,150.86,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813202846,47.9,150.86,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813203146,6.6297,150.8,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813203948,6.6294,150.81,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813204448,47.9,150.86,150.79,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813204654,47.9,150.86,150.81,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813205144,6.6288,150.82,150.81,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813205649,47.9,150.86,150.81,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813205850,2.2605,150.87,150.83,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813206548,6.6284,150.83,150.82,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813207550,6.6281,150.84,150.82,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813207847,2.2605,150.87,150.82,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813208042,6.6268,150.87,150.84,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813208241,57.2782662,150.93,150.84,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813208649,52.3605,150.93,150.86,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813208850,52.3605,150.93,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813208851,50.1566,150.93,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813209052,50.1566,150.93,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813209252,50.1566,150.97,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813209752,50.1566,150.97,150.93,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813210654,6.6234,150.95,150.93,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813210947,50.1566,150.97,150.93,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813211454,2.2039,150.99,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813211757,6.6223,150.97,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813211946,52.4732,151.01,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813212446,6.6223,150.97,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813212850,52.4732,151.01,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813213152,6.6226,150.96,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813213941,6.6226,150.96,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751813214150,6.6231,150.95,150.94,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813214350,52.4732,151.01,150.94,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813214850,52.4732,151.01,150.89,64.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751813215058,4.9177662,151.0,150.93,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813216450,4.9177662,150.98,150.91,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813217651,4.9177662,151.0,150.91,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813217852,4.9177662,151.0,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813219160,6.6238,150.94,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813221861,6.624,150.93,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813222663,52.4532,151.01,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813222860,52.4532,151.01,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813223061,6.6225,150.97,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813223462,52.4532,151.01,150.95,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813224456,4.9177662,150.99,150.89,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813224656,4.9177662,150.99,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813225564,6.624,150.93,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813226463,4.9177662,150.99,150.89,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813226668,4.9177662,150.97,150.89,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751813226964,47.86,150.96,150.89,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813227261,50.1828,150.96,150.89,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813228056,50.1828,150.96,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813229158,6.6249,150.91,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813230758,6.6249,150.91,150.85,50.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751813230959,6.6249,150.91,150.89,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813231160,2.2633,150.94,150.89,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813231365,50.1828,150.96,150.85,50.1273]
["bitfinex-derivatives","SOLF0:USTF0",1751813231564,50.1828,150.96,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813231864,6.6248,150.92,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813233664,6.6248,150.91,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813234564,4.9177662,150.94,150.88,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813234766,4.9177662,150.94,150.86,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813234970,4.5572,150.93,150.86,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813235172,6.626,150.89,150.86,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813235959,2.3884,150.93,150.88,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813236166,50.1828,150.96,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813236666,6.6247,150.92,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813237965,6.6248,150.91,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813241671,50.1828,150.96,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813241873,50.1828,150.96,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813244070,6.624,150.93,150.92,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813245874,55.1005662,150.96,150.86,64.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751813246076,55.1005662,150.96,150.89,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813246471,6.6247,150.92,150.89,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813246671,6.6247,150.92,150.86,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1751813246975,6.6247,150.92,150.88,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813247371,50.1828,150.96,150.88,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813247573,50.1828,150.96,150.86,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751813247574,6.6239,150.94,150.86,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751813247773,50.1828,150.96,150.9,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813248376,4.6939,150.98,150.94,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813248579,2.3884,150.98,150.96,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813248767,622.7022,151.02,150.96,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813248972,50.1222,151.02,150.96,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813249772,2.2622,151.02,151.0,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813249969,6.6208,151.01,151.0,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813250577,6.6203,151.02,151.0,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813251573,4.3582,151.04,151.0,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813251878,2.1681,151.07,151.02,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813252176,47.86,151.1,151.04,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813252977,47.86,151.1,151.06,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813253374,6.6177,151.08,151.06,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813253780,47.86,151.1,151.06,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813253981,47.86,151.1,151.0,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751813253982,6.6165,151.1,151.08,4.9177662]
["bitfinex-derivatives","SOLF0:USTF0",1751813254576,6.6169,151.09,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751813254771,2.1971,151.11,151.05,55.19652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813255177,6.618,151.07,151.05,55.19652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813255378,7.35652253,151.1,151.01,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813255582,47.84,151.09,151.01,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813255778,50.1738,151.09,151.01,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813255984,6.6192,151.04,151.01,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813256573,2.1901,151.08,151.03,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813256773,2.1971,151.11,151.07,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813257179,6.6173,151.09,151.07,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813257474,2.1971,151.11,151.07,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813258283,6.6166,151.1,151.07,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813258478,2.1971,151.11,151.07,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813258680,2.1971,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813259387,6.6165,151.1,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813259886,2.1971,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813261284,6.6165,151.1,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813262185,8.8132,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813262891,2.1971,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813264089,2.1971,151.11,151.04,54.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751813264289,2.1971,151.11,151.07,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813264890,6.6168,151.1,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813265694,8.8133,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813265991,2.1971,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813266591,8.8133,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813266788,6.6162,151.11,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813267587,6.6158,151.12,151.09,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813267891,2.2456,151.15,151.11,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813268496,51.62189263,151.17,151.13,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813268797,3.84189263,151.17,151.13,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813268990,6.614,151.16,151.13,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813269198,3.84189263,151.17,151.15,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813269199,1.67289263,151.17,151.15,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813270004,8.28659263,151.17,151.15,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813270605,1.67289263,151.17,151.15,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813271210,8.28639263,151.17,151.15,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813271706,245.54,151.27,151.15,55.11652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813271906,2.3777,151.25,151.21,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813272901,2.3777,151.25,151.23,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813273804,1.67289263,151.28,151.23,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813273997,1.67289263,151.28,151.25,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813273998,6.6095,151.26,151.25,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813274200,1.67289263,151.28,151.23,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813274399,1.67289263,151.28,151.25,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813274804,1.67289263,151.28,151.27,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813275404,8.28149263,151.28,151.27,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813275910,1.67289263,151.28,151.27,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813276604,8.28149263,151.28,151.27,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813277309,1.67289263,151.28,151.25,55.11652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813277602,1.67289263,151.28,151.2,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813277910,1.67289263,151.28,151.22,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813278810,1.67289263,151.28,151.2,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813279106,6.6113,151.22,151.2,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813279509,1.67289263,151.28,151.2,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813280009,9.02941516,151.28,151.2,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813281603,6.6111,151.23,151.2,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813282110,1.67289263,151.28,151.22,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813282609,1.67289263,151.28,151.18,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751813282810,1.67289263,151.28,151.24,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813283007,1.67289263,151.28,151.26,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813283507,47.72,151.34,151.26,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813283817,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813284007,6.6078,151.3,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813284311,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813284513,47.72,151.34,151.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751813285012,47.72,151.34,151.28,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813285802,6.6082,151.29,151.28,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813286409,6.6082,151.29,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751813286608,6.6082,151.29,151.28,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813287010,6.6079,151.3,151.28,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813287212,6.6079,151.3,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813287818,6.6087,151.28,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751813288114,6.6087,151.28,151.27,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813288612,47.72,151.34,151.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751813288802,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813290018,6.6078,151.3,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813291212,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813291516,4.10069463,151.33,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813291716,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813291920,4.10365923,151.33,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813292112,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813292307,4.10324859,151.33,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813292512,4.10324859,151.32,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813292713,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813293014,4.1080804,151.33,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813293314,4.1080804,151.32,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813293515,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813293710,4.111546,151.33,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813293912,4.111546,151.32,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813294218,6.6076,151.31,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813294417,47.72,151.34,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813294618,4.12482964,151.33,151.29,7.35652253]
["bitfinex-derivatives","SOLF0:USTF0",1751813294819,6.6077,151.31,151.3,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813295014,10.73252964,151.31,151.3,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813297008,6.6078,151.3,151.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751813297208,6.6078,151.3,151.29,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813299920,6.6075,151.31,151.29,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813300111,47.72,151.34,151.29,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813300311,4.11587521,151.33,151.3,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813300510,4.11587521,151.33,151.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751813300511,4.11587521,151.32,151.28,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813300716,4.11587521,151.31,151.28,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813300915,4.11587521,151.3,151.28,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813301119,6.6078,151.31,151.28,9.77748222]
["bitfinex-derivatives","SOLF0:USTF0",1751813301319,6.6078,151.31,151.3,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813301520,10.72759502,151.31,151.3,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813302018,2.3228,151.35,151.3,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813302221,2.3228,151.35,151.32,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813303019,6.6064,151.33,151.32,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813304326,6.6069,151.32,151.31,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813308124,4.88874111,151.34,151.16,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751813308325,4.88874111,151.28,151.21,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813308530,4.5465,151.27,151.21,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813308728,4.5465,151.27,151.17,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751813308729,4.88874111,151.26,151.17,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751813308929,6.7876,151.27,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813308930,4.88874111,151.24,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813310426,6.6122,151.2,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813310821,4.88874111,151.24,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813311222,6.6122,151.2,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813311425,4.88874111,151.24,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813311829,6.612,151.21,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813312234,6.7876,151.27,151.17,52.58874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813312427,6.6111,151.23,151.19,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813312623,6.7876,151.27,151.21,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813312823,6.6102,151.25,151.23,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813313228,2.3576,151.27,151.23,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813313429,9.05187397,151.32,151.2,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813313430,52.3503,151.32,151.26,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813313731,6.57994326,151.31,151.26,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813313931,6.6086,151.29,151.26,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813314131,8.4523594,151.28,151.26,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813314334,8.4523594,151.27,151.26,4.88874111]
["bitfinex-derivatives","SOLF0:USTF0",1751813314835,8.4523594,151.27,151.26,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813315826,4.11533274,151.27,151.26,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813316024,6.6088,151.28,151.26,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813316230,2.2361,151.31,151.26,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813316231,6.6083,151.29,151.26,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813316430,2.2361,151.31,151.26,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813316634,4.35545235,151.3,151.28,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813316933,6.6082,151.29,151.28,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813317632,2.2361,151.31,151.25,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813318033,2.2361,151.31,151.24,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813318235,6.6098,151.26,151.24,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813320536,2.2361,151.31,151.25,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813320727,16.24711234,151.3,151.25,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813320928,16.24686452,151.29,151.25,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813321125,4.08406381,151.28,151.25,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813321428,2.2361,151.31,151.25,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813321636,23.58264235,151.3,151.21,54.99578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813321831,16.24686048,151.29,151.21,54.99578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813322134,16.24686048,151.28,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813322327,4.08384085,151.27,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813322530,6.61,151.25,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813323035,6.61,151.25,151.21,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751813323234,6.61,151.25,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813324331,6.6104,151.24,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813330042,6.6101,151.25,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813331147,16.11101915,151.3,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813331339,2.2361,151.31,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813331546,16.11205128,151.3,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813331742,4.00359035,151.29,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813331940,2.2361,151.31,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813332141,16.11206005,151.3,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813332336,6.6094,151.27,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813332546,2.2361,151.31,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813332842,16.11607698,151.3,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813333045,4.00427524,151.29,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813333245,2.2361,151.31,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813333442,16.12606806,151.3,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813333639,11.82856094,151.29,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813333839,2.2361,151.31,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813334147,16.13379427,151.3,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813334442,11.83702793,151.29,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813334643,2.2361,151.31,151.23,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813334840,7.33578187,151.28,151.18,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813335044,6.6116,151.22,151.18,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813335440,9.58868187,151.26,151.18,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813335746,2.2312,151.24,151.18,7.33578187]
["bitfinex-derivatives","SOLF0:USTF0",1751813336844,2.2312,151.24,151.19,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813337049,7.12669069,151.24,151.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751813337247,7.12669069,151.24,151.17,52.55549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813337545,6.6124,151.2,151.17,52.55549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813338647,7.12669069,151.24,151.17,52.55549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813338944,2.2312,151.24,151.23,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813339147,2.2312,151.24,151.21,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813339546,6.6114,151.22,151.21,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813340847,6.6109,151.23,151.21,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813341939,2.2312,151.24,151.21,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813342143,2.2273,151.28,151.23,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813342343,2.2273,151.28,151.25,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813342547,2.2273,151.28,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813342548,2.2273,151.28,151.23,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813342945,4.89549069,151.27,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813343247,6.52804125,151.26,151.19,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813343547,2.273,151.26,151.19,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813343847,6.6111,151.23,151.21,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813344046,2.273,151.26,151.21,4.89549069]
["bitfinex-derivatives","SOLF0:USTF0",1751813344848,6.6107,151.24,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813345850,6.6109,151.23,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813346451,49.9073,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813346648,49.9073,151.28,151.23,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813346845,2.2273,151.28,151.23,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813347444,2.2273,151.28,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813347641,2.2273,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813347642,7.8226685,151.27,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813347847,2.2273,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813348048,12.09025694,151.27,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813348244,2.2273,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813348542,6.6107,151.24,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813349151,6.611,151.23,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813349954,2.2273,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813350148,7.82634923,151.27,151.23,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813350352,2.2273,151.28,151.23,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813350549,7.82892583,151.27,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813350748,2.2273,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813350948,12.11295986,151.27,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813351147,7.82887576,151.26,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813351354,9.56793069,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813351658,12.11715433,151.27,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813351851,7.83157804,151.26,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813352047,9.56793069,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813352253,12.12929966,151.27,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813352448,7.84352959,151.26,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813352656,9.56793069,151.28,151.21,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813352851,12.1328481,151.27,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813353059,11.62810963,151.26,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813353259,6.6124,151.2,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813353556,4.28747894,151.24,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813353756,2.3312,151.24,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813353952,6.6124,151.2,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813355361,6.6119,151.21,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813356060,6.6119,151.21,151.19,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813356262,6.6121,151.2,151.19,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813356561,6.6121,151.2,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813357663,2.3312,151.24,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813358366,6.6123,151.2,151.17,55.00063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813359361,2.3312,151.24,151.16,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813359568,2.3312,151.24,151.15,18.23804387]
["bitfinex-derivatives","SOLF0:USTF0",1751813359569,2.3312,151.24,151.18,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813360161,6.6119,151.21,151.18,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813361861,6.6122,151.2,151.18,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813362664,6.6126,151.19,151.18,7.34063069]
["bitfinex-derivatives","SOLF0:USTF0",1751813364665,6.6126,151.19,151.18,25.57867456]
["bitfinex-derivatives","SOLF0:USTF0",1751813364866,6.6126,151.19,151.18,23.13379919]
["bitfinex-derivatives","SOLF0:USTF0",1751813365068,6.6123,151.2,151.18,23.13379919]
["bitfinex-derivatives","SOLF0:USTF0",1751813365269,6.6123,151.2,151.19,9.27177462]
["bitfinex-derivatives","SOLF0:USTF0",1751813365471,2.3312,151.24,151.19,9.27177462]
["bitfinex-derivatives","SOLF0:USTF0",1751813365670,6.6121,151.2,151.19,14.16722425]
["bitfinex-derivatives","SOLF0:USTF0",1751813367076,6.6121,151.2,151.19,9.27146893]
["bitfinex-derivatives","SOLF0:USTF0",1751813367981,6.6118,151.21,151.19,9.27146893]
["bitfinex-derivatives","SOLF0:USTF0",1751813368278,6.6118,151.21,151.19,14.16722425]
["bitfinex-derivatives","SOLF0:USTF0",1751813369380,2.3312,151.24,151.19,14.16722425]
["bitfinex-derivatives","SOLF0:USTF0",1751813369574,2.3312,151.24,151.21,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813369979,6.6108,151.23,151.21,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813370274,2.2273,151.28,151.2,9.27146893]
["bitfinex-derivatives","SOLF0:USTF0",1751813370480,6.6099,151.25,151.24,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813372886,6.6104,151.24,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813373485,7.12305532,151.28,151.22,6.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751813373680,4.89575532,151.24,151.18,12.36236616]
["bitfinex-derivatives","SOLF0:USTF0",1751813373981,6.6115,151.22,151.19,17.25812148]
["bitfinex-derivatives","SOLF0:USTF0",1751813374185,47.62,151.24,151.19,12.36236616]
["bitfinex-derivatives","SOLF0:USTF0",1751813374384,17.59709546,151.23,151.18,12.36236616]
["bitfinex-derivatives","SOLF0:USTF0",1751813374584,6.6126,151.19,151.18,12.36236616]
["bitfinex-derivatives","SOLF0:USTF0",1751813374780,4.04876556,151.19,151.17,12.36236616]
["bitfinex-derivatives","SOLF0:USTF0",1751813374977,2.2746,151.2,151.15,18.23804387]
["bitfinex-derivatives","SOLF0:USTF0",1751813375176,13.22429229,151.19,151.15,18.23804387]
["bitfinex-derivatives","SOLF0:USTF0",1751813375388,6.6143,151.15,151.14,18.23804387]
["bitfinex-derivatives","SOLF0:USTF0",1751813375579,8.32280912,151.15,151.08,24.70819261]
["bitfinex-derivatives","SOLF0:USTF0",1751813375784,4.04582025,151.14,151.1,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813375986,49.8946,151.2,151.07,24.70819261]
["bitfinex-derivatives","SOLF0:USTF0",1751813376287,4.27814468,151.19,151.14,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813376593,8.32537586,151.18,151.14,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813376890,4.04723118,151.17,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813377090,54.79035532,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813377091,49.8946,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813377285,6.6144,151.15,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813377586,4.2760933,151.18,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813377779,54.79035532,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813377982,6.6146,151.15,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813378990,6.6146,151.15,151.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751813379290,6.6146,151.15,151.12,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813380081,6.614,151.16,151.12,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813380279,6.614,151.16,151.14,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813381683,4.15909586,151.19,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813381892,54.79035532,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813382087,4.15909782,151.19,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813382292,54.79035532,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813382792,6.6143,151.15,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813384391,6.6148,151.14,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813384789,54.79035532,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813384984,6.6145,151.15,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813385592,6.6145,151.15,151.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751813385792,6.6145,151.15,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813387795,6.6148,151.14,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813389701,54.79035532,151.2,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813390401,6.6144,151.15,151.13,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813392397,49.8946,151.2,151.13,11.51085532]
["bitfinex-derivatives","SOLF0:USTF0",1751813392598,47.62,151.2,151.16,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813392800,9.30055532,151.23,151.16,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813393104,4.15905434,151.22,151.18,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813393304,2.1858,151.23,151.2,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813393700,2.1858,151.23,151.17,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813394407,47.56,151.24,151.19,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813394601,2.2187,151.25,151.19,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813394797,2.2187,151.25,151.21,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813395002,6.6111,151.23,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751813395203,2.2187,151.25,151.21,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813395599,6.6112,151.23,151.21,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813397106,2.3374,151.27,151.21,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813397306,2.3374,151.27,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813398305,6.6104,151.24,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813400704,2.3374,151.27,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813400905,47.56,151.28,151.25,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813401113,9.49875532,151.31,151.25,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813401307,4.89575532,151.29,151.22,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813401504,4.603,151.31,151.26,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813401704,8.29106401,151.3,151.26,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813401909,4.02386363,151.29,151.26,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813402101,6.6091,151.27,151.26,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813402305,4.02286678,151.3,151.26,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813402611,2.3288,151.31,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813402812,6.6078,151.3,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813403108,49.8999,151.32,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813403309,6.6082,151.29,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813403609,2.3101,151.34,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813403803,4.02017496,151.33,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813404006,6.6073,151.31,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813404206,4.06315633,151.33,151.26,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813404505,13.26661711,151.32,151.24,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813404812,4.31076267,151.33,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813405006,4.06059234,151.32,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813405215,2.3101,151.34,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813405216,6.6082,151.29,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813405707,2.3101,151.34,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813405905,2.3101,151.34,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813406303,2.36,151.35,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813406710,6.6072,151.32,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813406903,2.36,151.35,151.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813407105,4.05635579,151.34,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813407309,6.6073,151.31,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813408108,4.0547438,151.34,151.27,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813408309,4.29032041,151.35,151.27,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813408613,4.05354316,151.34,151.29,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813408815,47.54,151.36,151.31,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813409014,4.05341507,151.35,151.31,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813409213,47.54,151.36,151.31,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813409408,4.05197165,151.35,151.31,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813409714,49.6718,151.37,151.31,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813409910,4.04279746,151.36,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813410105,4.89575532,151.36,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813410411,4.04121704,151.35,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813410611,9.18174438,151.36,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813411014,6.6073,151.31,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813411915,6.6073,151.31,151.23,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751813412111,6.6073,151.31,151.3,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813412318,6.6083,151.29,151.28,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813413313,4.89575532,151.3,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813413523,4.6484,151.29,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813413823,6.6103,151.25,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813414222,4.6484,151.29,151.23,4.89575532]
["bitfinex-derivatives","SOLF0:USTF0",1751813414817,3890.42974257,151.63,151.2,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751813414818,22.44372882,151.4,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813415010,9.50506723,151.37,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813415210,4.03738492,151.36,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813415417,6.6085,151.29,151.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751813415622,6.6085,151.29,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813416014,4.03738492,151.34,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813416317,47.46,151.35,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813416718,6.6075,151.31,151.25,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751813416923,47.46,151.35,151.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751813417124,4.89056723,151.34,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813417422,6.6091,151.28,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813417628,4.89056723,151.32,151.25,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813417820,6.6095,151.26,151.25,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813418217,52.35056723,151.3,151.2,49.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751813418424,4.89056723,151.28,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813419124,6.6108,151.23,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813420425,6.6105,151.24,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813420622,4.08766176,151.28,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813420825,4.08766176,151.28,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813421026,8.38869474,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813421227,6.6099,151.25,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813424526,4.00527179,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813424727,47.46,151.3,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813425033,6.6109,151.23,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813425333,6.6109,151.23,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813426230,9.07633957,151.29,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813426435,4.89056723,151.27,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813426932,6.6117,151.21,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813427931,6.6113,151.22,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813428330,4.18577234,151.29,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813428534,4.18577234,151.29,151.23,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813428726,6.6104,151.24,151.23,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813432532,47.46,151.3,151.23,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813432740,47.46,151.3,151.25,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813433339,6.6098,151.26,151.25,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813434533,47.46,151.3,151.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751813434840,9.08844831,151.29,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813435039,4.19788108,151.28,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813435335,6.6111,151.23,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813443939,4.89056723,151.29,151.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751813444142,6.6113,151.22,151.21,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813444746,6.6109,151.23,151.21,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813445139,4.89056723,151.29,151.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751813445337,4.89056723,151.27,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813445542,4.20382365,151.26,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813445744,4.89056723,151.27,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813445943,4.20290582,151.26,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813446144,4.89056723,151.27,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813446348,4.2025051,151.26,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813446543,6.6115,151.22,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813447548,6.611,151.23,151.2,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813447752,6.611,151.23,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813450250,47.46,151.3,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813450451,4.20428236,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813450653,4.20428236,151.28,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813450852,6.6099,151.25,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813452346,6.6096,151.26,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813452544,4.5901,151.31,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813452748,4.19354624,151.3,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813452944,6.608,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813453152,10.80182124,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813453346,4.19382124,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813453954,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813454150,4.19453043,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813454452,4.19453043,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813454648,4.19453043,151.31,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813454855,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813455055,4.19528535,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813455257,4.19528535,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813455450,6.6078,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813455657,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813455956,4.19622069,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813456146,4.19622069,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813456350,4.19622069,151.31,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813456560,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813456857,4.27192761,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813457050,4.27192761,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813457251,4.27192761,151.31,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751813457454,47.44,151.34,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813457658,4.27297585,151.33,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813457954,4.27297585,151.32,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813458257,10.88057585,151.31,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813459151,14.92526034,151.31,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813459356,6.6076,151.31,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813459654,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813459854,8.38072115,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813460057,8.38072115,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813460253,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813460453,8.38284723,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813460654,8.38284723,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813460862,47.44,151.34,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813461060,6.6078,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813461456,47.44,151.34,151.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751813461658,6.6089,151.28,151.25,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751813461859,6.6089,151.28,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813462159,6.6099,151.25,151.24,9.2355258]
["bitfinex-derivatives","SOLF0:USTF0",1751813462359,6.6099,151.25,151.22,56.6555258]
["bitfinex-derivatives","SOLF0:USTF0",1751813462555,6.6099,151.25,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813463756,2.2507,151.3,151.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751813463961,8.39658993,151.29,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813464160,8.39658993,151.28,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813464363,6.6091,151.27,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813464564,2.2901,151.32,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813464762,14.99657496,151.31,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813464960,10.66779002,151.31,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813466259,6.6073,151.31,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813467466,6.607,151.32,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813467660,6.607,151.32,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813467861,10.66656247,151.32,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813468061,4.05956247,151.32,151.27,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751813468263,47.44,151.34,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813468567,8.3744678,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813468767,6.608,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813470167,6.6082,151.29,151.27,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751813470365,4.35169527,151.33,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813470560,8.39914543,151.32,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813470763,6.6079,151.3,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813471168,47.44,151.34,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813471367,8.39852611,151.33,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813471570,8.39852611,151.32,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813471867,6.6082,151.29,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813473472,6.6087,151.28,151.23,120.85845639]
["bitfinex-derivatives","SOLF0:USTF0",1751813473667,6.6087,151.28,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813476264,2.2861,151.33,151.23,58.85845639]
["bitfinex-derivatives","SOLF0:USTF0",1751813476464,2.2861,151.33,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813476465,8.37341631,151.32,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813476660,8.37341631,151.31,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813476866,6.6091,151.27,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813478169,6.6088,151.28,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813478369,4.32799705,151.31,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813478669,4.01688579,151.3,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813478870,2.2861,151.33,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813479073,8.3449986,151.32,151.23,56.62725639]
["bitfinex-derivatives","SOLF0:USTF0",1751813479270,8.3449986,151.31,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813479469,4.01688579,151.3,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813479669,2.2861,151.33,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813479870,8.32021126,151.32,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813480176,8.32021126,151.31,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813480373,4.01695268,151.3,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813480572,6.6086,151.28,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813481577,6.6092,151.27,151.23,56.62725639]
["bitfinex-derivatives","SOLF0:USTF0",1751813481770,4.30598991,151.31,151.23,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751813481971,13.21654896,151.3,151.23,52.27056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813482173,6.6104,151.24,151.23,52.27056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813482376,6.6104,151.24,151.23,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813482773,4.30668726,151.29,151.23,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813483080,2.3026,151.3,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813483475,56.64559369,151.34,151.28,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813483674,4.02150428,151.32,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813483870,6.6067,151.33,151.3,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813484078,47.44,151.34,151.26,9.24725639]
["bitfinex-derivatives","SOLF0:USTF0",1751813484281,4.30814278,151.33,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813484476,6.6064,151.33,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813485282,6.6069,151.32,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813486583,10.65905621,151.32,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813486983,10.65905621,151.32,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813487281,6.6069,151.32,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813487479,10.65965788,151.32,151.31,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813490577,10.71121017,151.29,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813490783,8.44911017,151.28,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813490987,4.09791823,151.27,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813491192,4.09881157,151.26,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813491388,6.6101,151.25,151.22,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813491697,2.2621,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813491894,8.45091941,151.28,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813492090,6.6099,151.25,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813495098,2.2621,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813495397,4.06226068,151.28,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813495599,6.6096,151.26,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813496499,6.6099,151.25,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813498195,2.2621,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813498404,4.06201415,151.28,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813498602,2.1607,151.31,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813498900,6.609,151.28,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813499904,52.0791,151.34,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813500098,8.39514194,151.33,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813500302,8.39514194,151.32,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813500502,8.39514194,151.31,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813500704,10.68118257,151.3,151.29,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813503205,10.68118257,151.3,151.26,9.24725639]
["bitfinex-derivatives","SOLF0:USTF0",1751813503206,8.39374521,151.3,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813503503,4.07308257,151.29,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813503700,4.89056723,151.33,151.27,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813504005,4.89056723,151.33,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813504006,8.39220998,151.32,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813504304,6.6089,151.28,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813504505,4.89056723,151.33,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813504804,8.43875856,151.32,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813505004,8.43875856,151.31,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813505206,8.43875856,151.3,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813505404,4.89056723,151.33,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813505405,8.43875856,151.29,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813505604,6.6091,151.27,151.26,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813512512,6.6096,151.26,151.24,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813512713,6.6096,151.26,151.25,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813522020,6.6099,151.25,151.24,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813522325,6.6099,151.25,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813523919,2.2968,151.31,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813524120,8.32020495,151.3,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813524321,8.32018724,151.29,151.24,4.89056723]
["bitfinex-derivatives","SOLF0:USTF0",1751813524621,4.03334518,151.28,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813524813,2.2968,151.31,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813525017,6.6095,151.26,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813528217,6.6092,151.27,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813528419,2.2968,151.31,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813528624,4.28753642,151.3,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813528818,4.28753642,151.29,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813529017,2.2968,151.31,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813529221,4.27525562,151.3,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813529422,6.6094,151.27,151.25,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813529624,2.2968,151.31,151.24,14.15151838]
["bitfinex-derivatives","SOLF0:USTF0",1751813529823,4.27554491,151.3,151.24,14.15151838]
["bitfinex-derivatives","SOLF0:USTF0",1751813530020,4.27554491,151.29,151.24,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813530225,4.27554491,151.28,151.24,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813530421,2.2968,151.31,151.24,4.89173159]
["bitfinex-derivatives","SOLF0:USTF0",1751813530623,4.27608304,151.3,151.23,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813530926,4.27608304,151.29,151.23,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813531122,6.6104,151.24,151.23,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813531324,9.41410216,151.28,151.22,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813531521,4.27578988,151.27,151.22,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813531721,6.6108,151.23,151.22,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813531918,6.6108,151.23,151.21,9.25978679]
["bitfinex-derivatives","SOLF0:USTF0",1751813533129,6.6108,151.23,151.22,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813535433,6.6115,151.22,151.18,121.64604467]
["bitfinex-derivatives","SOLF0:USTF0",1751813535735,6.6115,151.22,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813541532,4.20844573,151.27,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813541732,4.20844573,151.26,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813541935,9.41410216,151.28,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813542234,6.6111,151.23,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813542932,9.24389158,151.3,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813543138,4.20720165,151.29,151.22,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1751813543339,6.6079,151.3,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813543528,4.20718494,151.29,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813543735,6.6079,151.3,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813544932,2.1923,151.33,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813544933,6.6071,151.32,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813545137,6.6071,151.32,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813545339,10.81406233,151.32,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813546336,6.6071,151.32,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813547140,10.8283808,151.32,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813547440,10.82868197,151.32,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813548443,6.6071,151.32,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813549638,6.608,151.3,151.24,12.28604467]
["bitfinex-derivatives","SOLF0:USTF0",1751813549844,6.608,151.3,151.29,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813550142,6.608,151.3,151.24,74.28604467]
["bitfinex-derivatives","SOLF0:USTF0",1751813550339,2.1923,151.33,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813550544,4.21842985,151.32,151.28,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813550742,6.6099,151.26,151.24,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813550942,4.89360216,151.29,151.22,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813551335,6.6108,151.23,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813551542,4.89360216,151.27,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813551743,2.3135,151.26,151.21,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813551943,2.3135,151.26,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813553047,6.6116,151.22,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813554248,6.6119,151.21,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813554545,4.32884047,151.25,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813554744,2.3135,151.26,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813554745,6.6114,151.22,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813556146,2.3135,151.26,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813556352,6.6118,151.21,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813558241,2.2802,151.25,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813558242,6.6121,151.2,151.19,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813559646,6.6121,151.2,151.19,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813559851,6.6121,151.2,151.13,16.89164467]
["bitfinex-derivatives","SOLF0:USTF0",1751813559852,47.32,151.24,151.16,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813560044,4.89360216,151.22,151.14,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813560250,6.6142,151.16,151.14,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813562553,6.6136,151.17,151.14,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751813562755,6.6136,151.17,151.14,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813563256,6.6136,151.17,151.14,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751813563454,6.6136,151.17,151.14,52.21360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813563854,6.6132,151.18,151.16,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813564056,4.19181949,151.22,151.16,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813564249,47.32,151.24,151.2,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813564451,6.6113,151.22,151.2,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813569458,47.26,151.28,151.2,9.78720432]
["bitfinex-derivatives","SOLF0:USTF0",1751813569658,47.26,151.28,151.24,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813569953,47.26,151.28,151.21,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751813570154,47.26,151.28,151.23,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813570361,6.6107,151.24,151.23,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813580967,6.6101,151.25,151.23,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813581170,47.26,151.28,151.23,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813581562,6.6103,151.25,151.2,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813581758,6.6103,151.25,151.24,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813582168,6.6097,151.26,151.24,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813582369,4.43,151.3,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813582663,6.6094,151.27,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813582869,4.43,151.3,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813583258,6.6093,151.27,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813583767,4.43,151.3,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813584370,6.609,151.28,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813586171,6.6091,151.27,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813587067,6.6087,151.28,151.25,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813587267,6.6087,151.28,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813588570,6.6083,151.29,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813588771,47.24,151.32,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813588969,4.00549026,151.31,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813589170,47.24,151.32,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813589371,6.6086,151.28,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813589567,47.24,151.32,151.27,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813589762,2.2516,151.34,151.31,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813589967,2.2516,151.34,151.33,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813590967,8.8576,151.34,151.33,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813591667,6.6057,151.35,151.33,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813592076,6.6059,151.35,151.33,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813593267,53.8453,151.36,151.33,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813593876,6.6049,151.37,151.35,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813594466,6.6052,151.36,151.35,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813595477,1.67289263,151.39,151.35,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813595674,1.67289263,151.39,151.38,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813596473,4.6447,151.44,151.38,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813596474,6.6029,151.42,151.38,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813596674,4.6447,151.44,151.41,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813597175,2.2555,151.44,151.41,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813597479,47.14,151.46,151.43,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813597678,2.2615,151.48,151.45,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813597881,6.6008,151.46,151.45,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813599681,2.2555,151.49,151.45,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813599880,2.2555,151.49,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813600078,8.8553,151.49,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813600283,6.5998,151.49,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813600676,48.79289263,151.5,151.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751813600881,48.79289263,151.5,151.46,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813601783,6.5999,151.48,151.46,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813601982,48.79289263,151.5,151.46,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813602679,6.6,151.48,151.46,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813602882,48.79289263,151.5,151.46,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813604585,6.5996,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813604780,48.79289263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813605284,6.5995,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813606684,8.27199263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813607079,1.67289263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813608181,6.5995,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813615489,1.67289263,151.5,151.43,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751813615787,1.67289263,151.5,151.46,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813616492,1.67289263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813617188,6.5998,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813622496,1.67289263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813623096,6.5995,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813623491,8.27219263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813623692,1.67289263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813625000,8.27209263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813626893,6.5996,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751813627097,6.5996,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813627596,8.27209263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813628198,6.5995,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813629499,1.67289263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813630099,8.27209263,151.5,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813632299,4.25523364,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813635494,4.2680648,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813637000,10.8675648,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813637307,15.38267641,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813637506,10.8675648,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813638295,15.43845928,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813639907,15.43845928,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751813640103,4.2680648,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751813640305,4.35884361,151.47,151.44,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813640502,1.67289263,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751813640704,4.58256689,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751813641015,1.67289263,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751813641016,4.58256689,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751813641208,4.58589934,151.47,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751813641403,6.5995,151.49,151.46,11.49410216]
["bitfinex-derivatives","SOLF0:USTF0",1751813641604,6.5995,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813641904,14.55875864,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813643410,7.95925864,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813644109,7.99927805,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813644608,14.59877805,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813646712,6.6,151.48,151.44,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813647009,1.67289263,151.5,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813647207,8.00112645,151.49,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813647407,1.67289263,151.5,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813647608,6.5999,151.48,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813647811,1.67289263,151.5,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813648005,1.67289263,151.5,151.49,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813648206,9.67482906,151.5,151.49,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813648811,16.27392906,151.5,151.49,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813649811,16.27392906,151.5,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751813650013,6.5995,151.49,151.45,53.561]
["bitfinex-derivatives","SOLF0:USTF0",1751813651211,6.5995,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813652503,4.25138099,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813653107,10.85088099,151.49,151.48,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813658033,6.5999,151.48,151.45,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751813658227,6.5999,151.48,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813658530,10.85040297,151.48,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813661832,6.5999,151.48,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813662234,6.5997,151.49,151.47,4.89360216]
["bitfinex-derivatives","SOLF0:USTF0",1751813662927,1.67289263,151.5,151.48,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813663129,1.67289263,151.5,151.49,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813663330,18.33446573,151.5,151.49,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813663531,24.93356573,151.5,151.49,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813663823,20.5255788,151.5,151.49,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813664228,24.9218337,151.5,151.49,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813665435,18.3227337,151.5,151.49,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813665629,18.3227337,151.5,151.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751813665825,18.3227337,151.5,151.42,18.4459324]
["bitfinex-derivatives","SOLF0:USTF0",1751813665826,6.6002,151.48,151.47,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813666029,8.64773568,151.48,151.41,18.4459324]
["bitfinex-derivatives","SOLF0:USTF0",1751813666224,19.77011851,151.47,151.4,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751813666430,16.64976132,151.46,151.43,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813666734,16.64976132,151.45,151.44,3.12035719]
["bitfinex-derivatives","SOLF0:USTF0",1751813666934,23.25126132,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813667234,4.25175799,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813667437,6.6015,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813667635,4.23593546,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813667936,4.23573864,151.43,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813668432,4.29959431,151.43,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813668831,6.6014,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813669031,4.25715905,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813669232,6.6014,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813669432,4.25702504,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813669632,6.6018,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813670640,6.6014,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813670829,4.25711964,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813671033,6.6014,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813671233,4.25726562,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813671532,6.6014,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813671732,4.25516608,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813671933,6.6014,151.45,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813673438,6.6018,151.44,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813677939,2.2202,151.47,151.42,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813678137,2.2202,151.47,151.4,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751813678138,4.22796222,151.46,151.45,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813678337,1.67289263,151.5,151.45,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813678632,4.22967696,151.49,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813678833,1.67289263,151.5,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813679436,4.24050071,151.49,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813679639,1.67289263,151.5,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813680645,8.27219263,151.5,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813681640,6.5995,151.49,151.45,58.34223447]
["bitfinex-derivatives","SOLF0:USTF0",1751813681939,6.5995,151.49,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813682539,8.27219263,151.5,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813683443,1.67289263,151.5,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813684444,4.32543411,151.54,151.48,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813684651,23.27850566,151.53,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813684947,4.30511136,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813688651,4.30511136,151.52,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813688856,4.3263587,151.51,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813689150,6.5989,151.51,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813689649,4.32611928,151.5,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813690552,6.5989,151.51,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813692753,6.5984,151.52,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813692948,4.32585481,151.51,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813693158,6.5984,151.52,151.49,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813693355,6.5984,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813693655,4.3043502,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813694254,10.9025502,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813695052,10.90205033,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813696351,4.30385033,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813697559,10.90205033,151.52,151.51,4.88103447]
["bitfinex-derivatives","SOLF0:USTF0",1751813700155,23.83779441,151.52,151.45,36.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751813700455,23.83779441,151.52,151.37,18.4459324]
["bitfinex-derivatives","SOLF0:USTF0",1751813700456,4.88111078,151.47,151.37,4.88111078]
["bitfinex-derivatives","SOLF0:USTF0",1751813700654,4.8834493,151.44,151.37,11.4878493]
["bitfinex-derivatives","SOLF0:USTF0",1751813700855,4.30385033,151.43,151.36,48.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751813701160,4.8834493,151.43,151.36,48.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751813701362,4.3184593,151.42,151.36,48.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751813701660,4.8834493,151.45,151.37,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813701852,4.31761416,151.44,151.4,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813702053,4.31761416,151.43,151.36,53.7945493]
["bitfinex-derivatives","SOLF0:USTF0",1751813702258,4.8834493,151.43,151.36,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813702458,4.31596332,151.42,151.36,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813702753,4.8834493,151.41,151.35,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813702953,4.8834493,151.41,151.34,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813703164,60.02891823,151.4,151.34,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813703357,8.99420033,151.39,151.34,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813703553,6.6055,151.36,151.34,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813703861,46.72,151.4,151.34,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813704062,6.6048,151.37,151.34,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813704260,9.2063253,151.43,151.36,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813704462,13.29416929,151.42,151.4,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813704661,8.98512324,151.41,151.4,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813705160,55.9263253,151.44,151.4,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813705360,9.2063253,151.45,151.43,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813705555,4.30651705,151.44,151.43,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813706764,9.2063253,151.47,151.43,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813707065,9.2063253,151.47,151.46,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813707268,4.38998411,151.47,151.46,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813707660,9.2063253,151.49,151.46,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813707860,12.06495295,151.51,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813708266,6.5994,151.5,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813708959,18.66435295,151.5,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813709362,12.06495295,151.49,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813709862,18.66435295,151.5,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813710170,25.05395597,151.5,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813710557,18.45455597,151.5,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813710761,12.22882502,151.5,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813710962,18.82742502,151.51,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813711558,9.17240803,151.5,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813712268,6.5986,151.51,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813713063,6.5983,151.52,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813713268,6.5983,151.52,151.51,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813715664,6.5979,151.53,151.51,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813715862,9.17240803,151.55,151.51,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813717271,6.5982,151.52,151.51,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813717564,46.72,151.56,151.51,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813717765,15.3206048,151.55,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813718667,19.48173534,151.55,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813719060,15.3206048,151.55,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813719261,19.55677116,151.55,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813720274,12.95987116,151.55,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813720469,2.2304,151.58,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813720774,12.9581106,151.57,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813720972,19.5550106,151.56,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813721272,6.5969,151.56,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813721673,48.29289263,151.6,151.47,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751813721872,17.24905397,151.59,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813722069,12.95741715,151.58,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813722272,6.5967,151.56,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813722473,6.5967,151.56,151.55,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813723475,8.71807757,151.56,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813723668,50.54349263,151.6,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813723864,6.5983,151.52,151.51,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813724067,4.23445762,151.57,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813724262,12.97774404,151.56,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813724462,6.599,151.51,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813724671,4.8834493,151.56,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813724872,12.97800255,151.55,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813725072,8.74363957,151.54,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813725272,8.74363957,151.53,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813725473,4.8834493,151.56,151.49,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813725673,12.97754287,151.55,151.45,66.735]
["bitfinex-derivatives","SOLF0:USTF0",1751813725870,12.97754287,151.55,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813725871,12.97754287,151.54,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813726068,12.97754287,151.53,151.45,113.335]
["bitfinex-derivatives","SOLF0:USTF0",1751813726267,8.74334835,151.52,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813726472,6.5987,151.51,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813726668,4.23426467,151.54,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813726868,8.74331241,151.53,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813727067,46.6,151.55,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813727068,6.5995,151.49,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813727279,9.17240803,151.56,151.48,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813727475,6.5975,151.54,151.45,51.335]
["bitfinex-derivatives","SOLF0:USTF0",1751813727771,4.23355684,151.58,151.53,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813727972,12.98293128,151.57,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813728165,8.7453489,151.56,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813728372,46.6,151.59,151.54,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813728567,1.67289263,151.6,151.58,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813728771,4.23603921,151.59,151.58,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813729176,1.67289263,151.6,151.58,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813729376,46.6,151.63,151.58,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813729578,46.6,151.63,151.61,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813729966,6.5938,151.62,151.61,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813730170,6.5938,151.62,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813730475,6.5935,151.63,151.61,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813730674,6.5935,151.63,151.62,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813731970,6.5935,151.63,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751813732182,6.5935,151.63,151.62,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813732979,6.5931,151.64,151.62,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813733181,46.6,151.66,151.62,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813733475,6.5913,151.68,151.64,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813733680,6.5913,151.68,151.67,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813733977,1.67289263,151.69,151.67,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813736284,8.26409263,151.69,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751813736584,8.26409263,151.69,151.68,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813736986,8.26409263,151.69,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751813737182,8.26409263,151.69,151.68,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813737488,1.67289263,151.69,151.68,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813737984,1.67289263,151.69,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751813738181,1.67289263,151.69,151.68,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813738582,8.26369263,151.69,151.68,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813742582,1.67289263,151.69,151.61,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751813742787,1.67289263,151.69,151.65,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813743184,6.592,151.67,151.65,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813743888,1.67289263,151.69,151.62,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813744084,203.53742557,151.68,151.57,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751813744285,4.8834493,151.66,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813744587,4.47397627,151.65,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813744789,4.47397627,151.64,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813745087,48.23289263,151.69,151.57,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751813745088,1.67289263,151.69,151.57,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751813745292,4.8834493,151.67,151.6,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813745587,4.47396778,151.66,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813745790,51.03396778,151.65,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813746089,4.47396778,151.64,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813746294,48.8691,151.65,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813746492,4.47456498,151.64,151.59,4.8834493]
["bitfinex-derivatives","SOLF0:USTF0",1751813746790,6.5941,151.62,151.58,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813748193,6.5941,151.62,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813748992,48.8691,151.65,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813749194,4.41538462,151.64,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813749392,48.8691,151.65,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813749594,4.41796571,151.64,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813749795,48.8691,151.65,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813749994,6.5939,151.62,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813750791,46.52,151.68,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813750985,4.42000099,151.67,151.64,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813751189,4.42000099,151.66,151.64,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813751388,11.01250099,151.65,151.64,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813751593,4.42000099,151.65,151.63,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813751793,4.42000099,151.64,151.63,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813752395,4.42615667,151.64,151.63,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813752691,11.01915667,151.64,151.63,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813754396,6.5937,151.63,151.61,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813754594,4.42615667,151.62,151.61,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813755798,4.42615667,151.62,151.57,68.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751813756097,4.42615667,151.61,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813760200,11.02045667,151.61,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813760600,4.42615667,151.61,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813763697,11.02045667,151.61,151.6,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813764999,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751813765304,6.5949,151.6,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813765506,6.5941,151.62,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813765803,4.28755176,151.61,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813766002,6.5941,151.62,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813766209,4.28755452,151.61,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813766502,6.5941,151.62,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813766693,4.28905971,151.61,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813766894,6.5941,151.62,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813767103,4.29026555,151.66,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813767104,10.88335971,151.61,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813767405,6.5943,151.61,151.59,7.30544906]
["bitfinex-derivatives","SOLF0:USTF0",1751813768801,6.5943,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813769002,10.88546072,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813770398,4.29116072,151.61,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813770598,4.29116072,151.6,151.53,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751813770802,4.86897424,151.62,151.52,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751813770803,4.29116072,151.59,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813771008,6.5967,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813771207,46.52,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813771411,4.30115862,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813771609,6.5969,151.55,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813771999,46.52,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813772205,4.30142108,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813772505,46.52,151.58,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813772805,10.90036077,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813773210,10.84915286,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813773404,6.596,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813774207,10.84954737,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813774406,2.3201,151.62,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813774610,55.02566315,151.61,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813774809,4.25288917,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813775010,4.25288917,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813775510,10.84808917,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813780909,6.5952,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813781413,10.85498077,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813784314,4.25978077,151.59,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813784511,4.27357465,151.58,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813784712,6.5968,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813785714,4.2756557,151.56,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813785914,4.2756557,151.55,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813786115,51.40897424,151.61,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813786319,6.5973,151.54,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813790415,6.5979,151.53,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813791020,2.1977,151.59,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813791021,6.5988,151.51,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813802927,6.5983,151.52,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813803122,6.5983,151.52,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813804327,6.5987,151.51,151.48,53.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751813804529,6.5987,151.51,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813805833,46.52,151.56,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813806029,4.19881699,151.55,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813806228,46.52,151.56,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813806432,4.19900022,151.55,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813806632,46.52,151.56,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813806838,4.19963619,151.55,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813807028,6.5981,151.53,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813807728,6.5983,151.52,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813808427,6.5979,151.53,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813808633,6.5979,151.53,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813810031,6.5982,151.52,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813815132,46.52,151.56,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813815337,8.4834811,151.55,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813815540,6.598,151.53,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813815728,46.52,151.56,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813815933,46.52,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813816133,10.81462518,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813817038,10.8149236,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813821239,6.597,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751813821440,46.48,151.6,151.5,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751813821441,4.86897424,151.58,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813821646,8.5693232,151.57,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813821840,8.5693232,151.56,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813822039,6.5986,151.51,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813822347,4.25400112,151.51,151.48,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813822539,6.5994,151.5,151.48,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813822935,46.48,151.55,151.46,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751813823141,6.5995,151.49,151.48,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813823541,4.24452375,151.49,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813823738,4.86897424,151.54,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813823941,8.57038944,151.53,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813824146,8.57038944,151.52,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813824346,6.6003,151.48,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813831752,6.6008,151.46,151.44,47.62722753]
["bitfinex-derivatives","SOLF0:USTF0",1751813831954,6.6008,151.46,151.45,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813836759,6.6012,151.45,151.44,1.14722753]
["bitfinex-derivatives","SOLF0:USTF0",1751813836956,6.6012,151.45,151.44,6.01620177]
["bitfinex-derivatives","SOLF0:USTF0",1751813840162,6.6012,151.45,151.44,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813843169,4.22356937,151.49,151.43,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813843369,8.38352209,151.48,151.43,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813843569,6.6017,151.44,151.43,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813846183,6.6021,151.43,151.41,3.53839402]
["bitfinex-derivatives","SOLF0:USTF0",1751813846474,6.6021,151.43,151.42,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813853173,6.6028,151.42,151.4,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751813853376,6.6028,151.42,151.41,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813854671,8.31559725,151.48,151.41,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813854866,4.19717455,151.49,151.45,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813855073,4.11712018,151.48,151.45,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813855275,46.44,151.49,151.45,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813855470,46.44,151.49,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813855672,46.44,151.53,151.47,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813855876,4.11563453,151.52,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813856078,6.599,151.51,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751813856478,6.5984,151.52,151.45,53.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751813856979,6.5987,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751813857176,6.5987,151.51,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813857774,6.5985,151.52,151.5,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813857972,46.44,151.57,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813858173,46.44,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813858377,50.55372655,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813858578,57.14972655,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813860573,50.55372655,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813860776,4.11372655,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813860976,46.44,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813861281,4.18844823,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813861481,46.44,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813861679,4.18871328,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813861879,46.44,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813862082,4.18871328,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813862278,46.42,151.61,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813862473,4.18784203,151.6,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813862677,4.18784203,151.59,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813862877,10.78374203,151.58,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813863082,6.5959,151.58,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813864176,6.596,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813866371,10.82532634,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813867084,4.22932634,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813868682,10.82532634,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813870288,6.596,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813875889,46.42,151.61,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813876085,46.42,151.61,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813876488,6.5951,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813877192,6.5951,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813878089,6.5949,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813878295,6.5949,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813882896,6.5944,151.61,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813883994,46.3,151.65,151.54,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751813884193,46.3,151.65,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813884791,4.86897424,151.6,151.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751813885091,4.86897424,151.58,151.5,51.16897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813885295,244.66897424,151.58,151.5,51.16897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813885502,239.8,151.58,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813885703,239.8,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813885991,6.5971,151.55,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813886994,6.5961,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813887187,6.5961,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813896207,46.3,151.62,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813896404,46.3,151.62,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813896906,46.3,151.62,151.53,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1751813896907,809.78,151.66,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813897203,809.78,151.66,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813897204,616.34,151.66,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813897403,6.5934,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813897706,10.87119049,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813898702,4.27779049,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813899305,10.87119049,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813900908,4.27779049,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813903311,10.87119049,151.63,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813903508,4.27779049,151.62,151.61,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813903707,51.16897424,151.66,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813904011,4.86897424,151.64,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813904213,197.69659869,151.63,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813904409,6.5954,151.59,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813904913,6.596,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813905112,195.6857,151.63,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813905306,4.3370958,151.62,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813905506,4.3370958,151.61,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813905708,195.6857,151.63,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813905903,4.33691723,151.62,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813906109,6.5958,151.58,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813908106,6.5965,151.56,151.54,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751813908306,4.86897424,151.6,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813908911,9.23153679,151.62,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813909119,4.33638011,151.61,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813909416,20.87591103,151.63,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813909613,4.33575173,151.62,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813909918,6.7754,151.63,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813910108,6.5952,151.59,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813910314,6.7754,151.63,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813910718,6.7754,151.63,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813910918,4.6048,151.63,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813911419,6.5949,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813911713,4.33483238,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813913721,6.5947,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813913920,4.33657032,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813916126,4.3483725,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813916422,4.34915152,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813917018,6.5947,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813917922,6.5944,151.61,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813918120,6.5944,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813918423,239.56,151.66,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813918627,6.594,151.62,151.56,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751813918823,6.594,151.62,151.61,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813921125,46.22,151.66,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751813921327,9.21722253,151.64,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813921528,4.36823288,151.63,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813921722,4.36823288,151.62,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813921924,6.5954,151.59,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813922516,6.5948,151.6,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813922718,9.21722253,151.65,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813922924,4.36857178,151.64,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813923123,4.36857178,151.63,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813923421,4.36857178,151.62,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813923722,10.96307178,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813924925,10.96304265,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813925127,4.36854265,151.61,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813925323,14.08619677,151.65,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813925523,4.36876764,151.64,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813925723,4.36876764,151.63,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813925920,4.36876764,151.62,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813926126,4.36876764,151.61,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813926324,14.08619677,151.65,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813926516,6.5951,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813926925,6.5951,151.59,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751813927119,6.5951,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813928927,10.90998449,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813936936,10.82096575,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813937635,6.5951,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813937835,8.59883448,151.59,151.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751813938032,8.59883448,151.58,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813938238,4.22623993,151.57,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813938433,10.82283993,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813940341,6.5962,151.57,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813940538,6.5962,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813940740,10.82297794,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813942746,4.22677794,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813943045,8.59914591,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813943245,4.22677794,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813944544,10.82277794,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813945248,10.81035531,151.57,151.56,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813945447,4.21435531,151.57,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813945745,2.3082,151.6,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813945746,4.21435531,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813946246,10.81075531,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813948348,10.81053533,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813951350,10.81053533,151.56,151.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751813951547,6.5964,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813951750,10.8093989,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813954345,6.5964,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813954551,10.82151143,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813955555,10.82151143,151.56,151.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751813955855,6.5964,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813956050,10.822012,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813959155,2.3082,151.6,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813959357,2.3082,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813959554,13.2745838,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813960957,6.5955,151.59,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813961857,223.54329926,151.65,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813961858,625.14303469,151.66,151.58,9.73794848]
["bitfinex-derivatives","SOLF0:USTF0",1751813962161,4.37049535,151.65,151.64,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813962650,10.96299535,151.65,151.64,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813965258,4.37049535,151.65,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813965454,4.37049535,151.64,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813965759,10.96389535,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813965961,6.5934,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813966952,11.01300729,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813969762,11.01195584,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813971163,15.19433987,151.63,151.62,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813973660,15.19433987,151.63,151.54,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751813973865,8.59987897,151.62,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813974067,8.59987897,151.61,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813974266,4.18238403,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813975664,10.77728403,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813978668,10.75525084,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813978868,10.75525084,151.6,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813979073,6.5949,151.6,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813980467,193.16,151.63,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813980671,59.58188605,151.62,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813980869,8.55291181,151.61,151.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751813981068,8.55291181,151.6,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813981265,201.69291181,151.59,151.52,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813981465,8.55291181,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813981665,10.75647795,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813981871,6.5961,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813983377,6.5965,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751813983673,193.14,151.59,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813983874,8.55450099,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813984073,4.16124278,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813984272,193.14,151.59,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813984572,6.5968,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813986672,6.5962,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813986975,193.14,151.59,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813987175,4.12895154,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813987375,4.12895154,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813987576,193.14,151.59,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813987770,4.12886159,151.58,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813987968,4.12886159,151.57,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813988169,6.5965,151.56,151.54,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813993083,4.86897424,151.58,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813993283,8.50642011,151.57,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813993477,8.50642011,151.56,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813993677,8.50565381,151.55,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813993878,4.16168634,151.54,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813994080,46.16,151.57,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813994280,8.5049198,151.56,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813994579,6.5981,151.53,151.5,51.02897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813995478,6.5981,151.53,151.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751813995682,6.5981,151.53,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813996689,46.16,151.57,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813996883,8.57678306,151.56,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813997087,6.5976,151.54,151.51,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813997689,6.5976,151.54,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813998590,46.16,151.57,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813998784,4.15764555,151.56,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813998981,46.16,151.57,151.53,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813999286,4.15726245,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751813999589,46.16,151.57,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814000590,6.5968,151.56,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814000790,48.4652,151.61,151.55,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814000990,8.50238997,151.6,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814001185,8.50238997,151.59,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814001385,8.50238997,151.58,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814001584,15.09838997,151.58,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814001991,10.72019042,151.58,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814002793,4.12419042,151.58,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814003491,6.5951,151.6,151.57,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814003692,6.5951,151.6,151.59,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814005303,6.5951,151.6,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814007598,48.3607,151.65,151.58,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814007798,8.57023085,151.64,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814008003,46.14,151.68,151.63,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814008192,8.56864198,151.66,151.65,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814009109,15.16084198,151.66,151.65,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814009704,10.74677395,151.66,151.65,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814011303,6.5926,151.65,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751814011512,46.14,151.68,151.64,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814011704,8.6552713,151.67,151.64,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814011903,4.1944309,151.66,151.64,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814012104,46.14,151.68,151.64,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814012312,8.65527128,151.67,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751814012607,10.96327128,151.66,151.59,21.35897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814012808,6.5937,151.63,151.59,21.35897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814013000,2.308,151.66,151.59,21.35897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814013205,8.65505858,151.65,151.59,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751814013412,8.65505858,151.64,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814013606,4.19443637,151.63,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814013806,2.308,151.66,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814014110,16.48462109,151.65,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814014311,8.65489013,151.64,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814014510,6.5942,151.62,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814015114,6.5936,151.63,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814015805,6.5941,151.62,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814016601,6.5943,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814017208,6.5943,151.61,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814017512,6.5943,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814017709,6.594,151.62,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814017907,7.82934444,151.65,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814018111,8.7700174,151.64,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814018311,6.5942,151.62,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814018611,2.308,151.66,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814018910,6.5943,151.61,151.6,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814019914,1.67289263,151.69,151.6,9.73794848]
["bitfinex-derivatives","SOLF0:USTF0",1751814020115,1.67289263,151.69,151.66,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814020116,8.6971325,151.68,151.66,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814020312,6.5917,151.67,151.66,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814020506,10.80397781,151.67,151.66,4.86897424]
["bitfinex-derivatives","SOLF0:USTF0",1751814021115,10.80397781,151.67,151.66,4.8654649]
["bitfinex-derivatives","SOLF0:USTF0",1751814022916,4.21227781,151.67,151.66,4.8654649]
["bitfinex-derivatives","SOLF0:USTF0",1751814023114,1.67289263,151.69,151.66,4.8654649]
["bitfinex-derivatives","SOLF0:USTF0",1751814023317,1.67289263,151.69,151.68,4.8654649]
["bitfinex-derivatives","SOLF0:USTF0",1751814023614,10.41323369,151.69,151.68,4.8654649]
["bitfinex-derivatives","SOLF0:USTF0",1751814023815,10.41323369,151.69,151.67,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814024015,4.26234876,151.68,151.67,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814024417,10.85364876,151.68,151.67,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814024915,6.5913,151.68,151.67,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814025612,1.67289263,151.69,151.67,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814026415,1.67289263,151.69,151.62,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751814026714,1.67289263,151.69,151.68,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814028312,1.67289263,151.69,151.65,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814028911,6.5918,151.67,151.65,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814030015,6.5914,151.68,151.65,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814030216,1.67289263,151.69,151.62,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751814030417,1.67289263,151.69,151.66,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814031526,50.38616141,151.68,151.62,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814031721,6.50326141,151.67,151.62,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814031923,2.1971,151.67,151.62,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814032521,4.86462311,151.66,151.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1751814032720,4.30730917,151.65,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814032918,4.30730917,151.64,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814033121,4.86462311,151.66,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814033325,4.25490089,151.65,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814033526,4.25490089,151.64,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814033729,4.54225526,151.65,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814033924,4.25540469,151.64,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814034226,6.5946,151.61,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814034821,6.5948,151.6,151.58,4.86462311]
["bitfinex-derivatives","SOLF0:USTF0",1751814035024,6.5948,151.6,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814035329,4.86462311,151.62,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814035628,2.3094,151.61,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814036726,6.5956,151.58,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814037127,6.5953,151.59,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814038728,6.5956,151.58,151.57,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1751814040830,6.5965,151.56,151.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1751814041128,50.96462311,151.58,151.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751814041323,4.17729868,151.57,151.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751814041528,50.96462311,151.58,151.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751814041729,4.17761519,151.57,151.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751814041927,6.5974,151.54,151.53,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751814042428,9.21250011,151.61,151.53,4.87252018]
["bitfinex-derivatives","SOLF0:USTF0",1751814042731,4.37414786,151.62,151.59,4.87252018]
["bitfinex-derivatives","SOLF0:USTF0",1751814042922,4.1755024,151.61,151.53,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751814043125,4.17603026,151.6,151.57,4.87252018]
["bitfinex-derivatives","SOLF0:USTF0",1751814043327,2.2995,151.63,151.55,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814043328,4.17760192,151.59,151.55,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814043528,46.1,151.6,151.54,18.10275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814043725,4.17763285,151.59,151.54,18.10275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814043929,4.17811813,151.58,151.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751814044137,4.37652505,151.59,151.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751814044332,4.17785168,151.58,151.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751814044529,6.5966,151.56,151.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751814044732,4.37643173,151.59,151.56,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814044933,4.17752176,151.58,151.56,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814045226,6.5956,151.58,151.56,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814045933,6.5961,151.57,151.56,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814046536,46.1,151.6,151.56,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814046732,2.2995,151.63,151.59,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814046929,8.55028484,151.62,151.61,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814047135,15.14418484,151.62,151.61,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814047529,6.5939,151.62,151.61,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814048037,6.595,151.6,151.55,18.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751814048229,6.595,151.6,151.59,4.87275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814049230,4.17576902,151.62,151.55,18.3638]
["bitfinex-derivatives","SOLF0:USTF0",1751814049437,9.04988775,151.61,151.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751814049637,4.87275488,151.61,151.55,20.90275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814050040,6.5965,151.56,151.55,20.90275488]
["bitfinex-derivatives","SOLF0:USTF0",1751814050540,6.5965,151.56,151.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1751814052539,4.17603615,151.58,151.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751814052837,9.66594653,151.58,151.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751814053037,6.5978,151.53,151.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751814053439,6.5978,151.53,151.49,55.62754653]
["bitfinex-derivatives","SOLF0:USTF0",1751814053646,6.5983,151.52,151.49,55.62754653]
["bitfinex-derivatives","SOLF0:USTF0",1751814054037,46.1,151.54,151.46,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751814054239,46.1,151.54,151.46,9.50944653]
["bitfinex-derivatives","SOLF0:USTF0",1751814054637,6.6004,151.47,151.46,7.31414653]
["bitfinex-derivatives","SOLF0:USTF0",1751814054839,193.86,151.53,151.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1751814055035,196.1046,151.53,151.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1751814055241,7.31414653,151.52,151.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1751814055442,6.6007,151.47,151.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1751814055938,7.31414653,151.52,151.44,9.57294653]
["bitfinex-derivatives","SOLF0:USTF0",1751814056238,196.1046,151.53,151.44,9.57294653]
["bitfinex-derivatives","SOLF0:USTF0",1751814056644,6.6,151.48,151.44,9.57294653]
["bitfinex-derivatives","SOLF0:USTF0",1751814056943,6.6,151.48,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814060248,7.31414653,151.52,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814060443,9.61594653,151.52,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814060750,2.2628,151.51,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814061545,7.31414653,151.5,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814061750,46.4,151.49,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814062051,6.6009,151.46,151.45,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1751814063044,6.6022,151.43,151.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1751814065345,46.4,151.49,151.42,23.82414653]
["bitfinex-derivatives","SOLF0:USTF0",1751814065741,46.4,151.49,151.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1751814065940,6.6013,151.45,151.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1751814066250,46.4,151.49,151.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1751814066251,7.31414653,151.47,151.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1751814067149,6.6017,151.44,151.43,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1751814068148,6.6022,151.43,151.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751814068449,46.42,151.44,151.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751814068657,48.6659,151.44,151.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751814068854,6.603,151.41,151.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751814069156,48.6659,151.44,151.4,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751814069157,46.42,151.44,151.4,7.31414653]
["bitfinex-derivatives","SOLF0:USTF0",1751814069559,6.6024,151.43,151.4,7.31414653]
["bitfinex-derivatives","SOLF0:USTF0",1751814069760,46.42,151.44,151.4,7.31414653]
["bitfinex-derivatives","SOLF0:USTF0",1751814070060,46.42,151.44,151.36,25.67584653]
["bitfinex-derivatives","SOLF0:USTF0",1751814070761,6.6039,151.39,151.36,25.67584653]
["bitfinex-derivatives","SOLF0:USTF0",1751814071059,6.6039,151.39,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814072361,6.6036,151.4,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814072556,46.42,151.44,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814072953,6.604,151.39,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814074264,6.6043,151.38,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814074563,53.73414653,151.44,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814074957,6.6041,151.39,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814075964,6.6043,151.38,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814078465,6.6042,151.39,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814078853,4.88470219,151.43,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814079062,6.6043,151.38,151.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814081061,4.88470219,151.43,151.37,12.03470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814082462,6.6037,151.4,151.37,12.03470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814082663,46.42,151.44,151.37,12.03470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814082856,6.6033,151.41,151.37,12.03470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814083263,6.6036,151.4,151.37,12.03470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814085166,6.6036,151.4,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814088262,6.604,151.39,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814091378,6.6044,151.38,151.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1751814091576,4.88470219,151.43,151.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1751814091777,4.88470219,151.41,151.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1751814092085,6.6048,151.37,151.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1751814092970,6.6061,151.34,151.33,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751814093271,51.46470219,151.39,151.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751814093272,46.58,151.38,151.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751814093574,6.606,151.35,151.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751814094779,6.6061,151.34,151.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751814095974,46.58,151.38,151.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751814096168,46.58,151.38,151.33,9.34470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814096373,46.58,151.38,151.35,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814097481,46.6,151.42,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814098577,6.6033,151.41,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814099178,6.6033,151.41,151.38,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814100173,6.6035,151.4,151.38,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814105976,6.6035,151.4,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751814106276,6.6035,151.4,151.39,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814106672,46.6,151.42,151.39,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814106872,616.9,151.46,151.41,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814107077,46.58,151.46,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814107279,6.6015,151.45,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814107680,46.58,151.46,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814107881,46.58,151.5,151.45,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814108277,6.6007,151.47,151.45,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814114788,4.88470219,151.49,151.4,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751814115086,4.88470219,151.47,151.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751814115281,249.68027925,151.5,151.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751814115586,6.602,151.44,151.41,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814115787,4.88470219,151.47,151.41,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814116384,6.6021,151.44,151.41,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814117587,6.6021,151.44,151.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751814117588,51.46470219,151.5,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814117786,197.89633089,151.49,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814117986,4.11633089,151.48,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814118280,240.38,151.5,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814118482,46.58,151.5,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814118685,240.38,151.5,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814119289,6.6007,151.47,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814119489,6.6007,151.47,151.45,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814119691,46.58,151.5,151.45,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814120385,6.6003,151.48,151.45,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814120887,46.58,151.5,151.45,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814121589,4.88470219,151.49,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814122086,4.88470219,151.45,151.38,7.06630219]
["bitfinex-derivatives","SOLF0:USTF0",1751814122287,244.88470219,151.45,151.38,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814122488,244.88470219,151.45,151.36,71.85470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814123485,244.88470219,151.45,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814124193,6.6038,151.4,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814128390,46.32,151.45,151.39,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814128595,46.32,151.45,151.41,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814128985,46.32,151.45,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814129195,46.32,151.49,151.43,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814129793,4.88470219,151.48,151.42,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751814130294,6.6022,151.43,151.42,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751814131396,4.88470219,151.44,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814131701,6.6037,151.4,151.37,4.88470219]
["bitfinex-derivatives","SOLF0:USTF0",1751814132798,6.6037,151.4,151.36,59.59642898]
["bitfinex-derivatives","SOLF0:USTF0",1751814133000,6.6039,151.39,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814133794,6.6036,151.4,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814133995,251.77292898,151.44,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814134491,6.6037,151.4,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814136800,6.6039,151.39,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814144405,6.6036,151.4,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814144600,48.6522,151.44,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814145607,6.6031,151.41,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814149313,48.6522,151.44,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814149704,6.6039,151.39,151.38,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814154311,7.32642898,151.41,151.33,7.32642898]
["bitfinex-derivatives","SOLF0:USTF0",1751814154514,7.32642898,151.43,151.33,7.32642898]
["bitfinex-derivatives","SOLF0:USTF0",1751814154907,4.88562397,151.42,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814155614,6.6052,151.36,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814157117,4.88562397,151.42,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814157118,6.6049,151.37,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814157811,6.6045,151.38,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814158216,4.88562397,151.42,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814158817,251.34088477,151.44,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814159020,4.88562397,151.43,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814160520,6.6047,151.38,151.35,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814161015,11.56398165,151.44,151.31,66.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751814161212,46.24,151.46,151.41,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814162018,46.24,151.46,151.43,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814162222,6.6013,151.45,151.43,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814162419,46.24,151.46,151.37,19.11136072]
["bitfinex-derivatives","SOLF0:USTF0",1751814162618,6.603,151.42,151.4,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814164524,6.6032,151.41,151.37,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751814164725,6.6032,151.41,151.4,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814165924,46.24,151.46,151.4,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814166124,46.24,151.46,151.43,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814166927,6.6017,151.44,151.43,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814167125,46.24,151.46,151.41,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814168124,6.6023,151.43,151.41,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814171028,6.6026,151.42,151.41,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814171231,51.12562397,151.46,151.39,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814172533,51.12562397,151.46,151.37,9.29252397]
["bitfinex-derivatives","SOLF0:USTF0",1751814172725,51.12562397,151.46,151.37,7.04572397]
["bitfinex-derivatives","SOLF0:USTF0",1751814172726,4.88562397,151.44,151.37,7.04572397]
["bitfinex-derivatives","SOLF0:USTF0",1751814173030,4.88562397,151.44,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814173031,6.6043,151.39,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814175532,6.6043,151.38,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814182434,6.604,151.39,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814184737,6.604,151.39,151.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751814184941,6.604,151.39,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814188339,6.6036,151.4,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814190947,6.6032,151.41,151.39,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814191242,46.2,151.43,151.36,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814191443,46.2,151.43,151.39,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814192342,46.2,151.43,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814192545,51.08562397,151.43,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814192738,6.6039,151.39,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814193746,6.6036,151.4,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814195044,6.6032,151.41,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814196845,6.6035,151.4,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814197242,4.4899,151.45,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814197243,6.6032,151.41,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814197451,4.4899,151.45,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814198449,6.6035,151.4,151.37,4.88562397]
["bitfinex-derivatives","SOLF0:USTF0",1751814199949,6.6035,151.4,151.38,4.88315416]
["bitfinex-derivatives","SOLF0:USTF0",1751814202752,6.6032,151.41,151.38,4.88315416]
["bitfinex-derivatives","SOLF0:USTF0",1751814204849,46.2,151.44,151.4,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814205044,46.2,151.44,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814205448,6.6021,151.43,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814205849,46.2,151.48,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814206152,55.43178165,151.48,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814206350,46.2,151.48,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814208146,46.2,151.48,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814208350,6.6012,151.46,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814209353,6.6013,151.45,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814211149,46.2,151.48,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814212154,6.6013,151.45,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814213557,6.601,151.46,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814214158,6.6006,151.47,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814214357,6.6006,151.47,151.46,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814214765,6.5998,151.49,151.46,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814215063,6.5998,151.49,151.48,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814215257,6.5989,151.51,151.48,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814215463,46.14,151.52,151.48,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814215852,6.5992,151.5,151.48,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814216154,46.14,151.52,151.48,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814216357,6.5994,151.5,151.44,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751814216565,30.75034473,151.46,151.44,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814216862,12.37084415,151.45,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814217061,12.37084415,151.44,151.37,592.2865427]
["bitfinex-derivatives","SOLF0:USTF0",1751814217265,12.37084415,151.43,151.41,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814217459,6.6035,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751814217765,12.37084415,151.39,151.38,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814219864,18.97474415,151.39,151.38,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814221367,31.27122289,151.39,151.38,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814222064,24.66732289,151.39,151.38,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814222568,12.37084415,151.39,151.38,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814222768,31.27142289,151.39,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751814222970,12.37084415,151.38,151.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751814223170,12.29647874,151.39,151.37,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814223370,12.37782885,151.38,151.37,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814227382,12.37782885,151.38,151.37,11.48687255]
["bitfinex-derivatives","SOLF0:USTF0",1751814230875,12.29708153,151.41,151.37,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814231078,12.29708153,151.41,151.4,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814232687,6.6026,151.42,151.4,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814233082,18.44362325,151.44,151.4,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814233390,12.30407328,151.43,151.42,4.88207255]
["bitfinex-derivatives","SOLF0:USTF0",1751814234787,12.30407328,151.43,151.4,11.17910941]
["bitfinex-derivatives","SOLF0:USTF0",1751814234981,18.90637328,151.43,151.4,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814235181,12.30407328,151.43,151.4,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814236192,12.30407328,151.43,151.4,11.17910941]
["bitfinex-derivatives","SOLF0:USTF0",1751814238588,18.90627328,151.43,151.4,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814238789,12.30407328,151.43,151.4,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814239691,12.30407328,151.43,151.38,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814239878,9.23073404,151.45,151.38,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814240083,6.6026,151.42,151.38,11.18020941]
["bitfinex-derivatives","SOLF0:USTF0",1751814241086,9.23073404,151.43,151.38,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814241284,9.23073404,151.43,151.34,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814241485,9.23073404,151.41,151.34,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814241689,9.23073404,151.4,151.34,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814242091,9.23073404,151.4,151.33,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751814242285,9.23073404,151.4,151.33,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751814242485,6.6044,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751814242884,9.58538891,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751814243090,9.58538891,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751814243288,9.58538891,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751814244886,9.01782065,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751814245494,6.6045,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751814245691,9.01683071,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751814245891,9.01683071,151.36,151.35,11.18150941]
["bitfinex-derivatives","SOLF0:USTF0",1751814246193,46.1,151.41,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751814246389,8.93145109,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751814246588,15.53545109,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751814246894,8.93145109,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751814247094,6.6036,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751814247395,6.6036,151.4,151.35,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814247893,6.6036,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751814249795,52.7032,151.41,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751814250489,46.1,151.41,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751814250690,46.1,151.41,151.35,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814250898,7.81222387,151.4,151.35,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814251192,46.1,151.41,151.35,4.57590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814251383,7.81278854,151.4,151.32,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1751814251592,7.81278854,151.39,151.32,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1751814251894,50.67590941,151.41,151.32,70.1366]
["bitfinex-derivatives","SOLF0:USTF0",1751814252090,7.81228089,151.4,151.32,70.1366]
["bitfinex-derivatives","SOLF0:USTF0",1751814252395,50.67590941,151.41,151.32,70.1366]
["bitfinex-derivatives","SOLF0:USTF0",1751814252396,7.81228089,151.39,151.32,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1751814252585,6.6051,151.37,151.32,52.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751814253083,6.6053,151.36,151.32,52.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751814255297,50.67590941,151.41,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751814255298,6.6049,151.37,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751814255798,6.6053,151.36,151.31,32.49310941]
["bitfinex-derivatives","SOLF0:USTF0",1751814257899,6.6059,151.35,151.31,25.88590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814259503,6.6059,151.35,151.31,32.49320941]
["bitfinex-derivatives","SOLF0:USTF0",1751814260600,50.67590941,151.41,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814260802,59.87701492,151.41,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814261094,6.6068,151.33,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814262602,6.6069,151.32,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814264404,6.6066,151.33,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814266106,4.4023,151.35,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814266107,6.6062,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814266310,2.2,151.35,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814267101,6.6061,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814268408,6.6065,151.33,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814271617,6.6062,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814271813,2.2,151.35,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814272612,6.6061,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814280626,6.6067,151.33,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814281719,6.6062,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814282925,6.6067,151.33,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814283527,6.6063,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814286617,46.12,151.36,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814286822,46.12,151.36,151.31,25.88590941]
["bitfinex-derivatives","SOLF0:USTF0",1751814287326,46.12,151.36,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814287830,6.6067,151.33,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814288532,6.6063,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814289026,46.12,151.36,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814289729,6.6063,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814290129,46.12,151.36,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814290333,6.6063,151.34,151.31,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1751814290832,6.6063,151.34,151.32,2.93278731]
["bitfinex-derivatives","SOLF0:USTF0",1751814291725,6.6057,151.35,151.32,2.93278731]
["bitfinex-derivatives","SOLF0:USTF0",1751814296030,6.6061,151.34,151.33,3.07205642]
["bitfinex-derivatives","SOLF0:USTF0",1751814296632,46.12,151.36,151.31,3.07205642]
["bitfinex-derivatives","SOLF0:USTF0",1751814296830,49.19205642,151.36,151.31,3.07205642]
["bitfinex-derivatives","SOLF0:USTF0",1751814298132,6.6072,151.32,151.31,3.07205642]
["bitfinex-derivatives","SOLF0:USTF0",1751814298628,9.22876832,151.4,151.31,3.07072848]
["bitfinex-derivatives","SOLF0:USTF0",1751814298824,9.22876832,151.4,151.36,4.79678719]
["bitfinex-derivatives","SOLF0:USTF0",1751814299029,6.6044,151.38,151.36,4.79678719]
["bitfinex-derivatives","SOLF0:USTF0",1751814299224,9.22876832,151.4,151.36,4.79678719]
["bitfinex-derivatives","SOLF0:USTF0",1751814299534,6.6041,151.39,151.36,4.79678719]
["bitfinex-derivatives","SOLF0:USTF0",1751814300037,9.22876832,151.4,151.34,11.40278719]
["bitfinex-derivatives","SOLF0:USTF0",1751814300235,6.6041,151.39,151.34,11.40278719]
["bitfinex-derivatives","SOLF0:USTF0",1751814301329,4.79678719,151.42,151.3,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1751814301538,4.79678719,151.38,151.3,64.04678719]
["bitfinex-derivatives","SOLF0:USTF0",1751814301736,4.79678719,151.38,151.3,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1751814301737,50.83678719,151.38,151.3,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1751814301939,6.6066,151.33,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814302235,6.96155583,151.37,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814302438,9.28935583,151.37,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814303531,4.7059,151.37,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814303736,9.28935583,151.37,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814304442,6.6072,151.32,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814304740,9.28935583,151.37,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814305136,6.6072,151.32,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814305442,4.58345583,151.35,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814305841,6.6072,151.32,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814307141,6.6074,151.31,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814307842,6.6071,151.32,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814308643,4.58345583,151.35,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814309539,6.6072,151.32,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814310143,9.28935583,151.37,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814310343,4.7059,151.37,151.3,17.73345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814310940,6.6066,151.33,151.3,17.73345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814311140,4.7059,151.37,151.3,17.73345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814311340,46.04,151.38,151.3,17.73345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814311341,46.04,151.38,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814311844,6.6055,151.36,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814312437,6.6056,151.35,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814312841,6.6056,151.35,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814314846,6.6061,151.34,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814317843,6.6065,151.33,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814319351,6.6062,151.34,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814320349,48.3606,151.39,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814320550,52.94405583,151.39,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814321050,6.6067,151.33,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814325155,6.6062,151.34,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814326655,6.6058,151.35,151.31,11.19055583]
["bitfinex-derivatives","SOLF0:USTF0",1751814327552,55.16875583,151.39,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814328357,6.6062,151.34,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814328755,55.16875583,151.39,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814329056,64.43351221,151.39,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814329553,6.6068,151.33,151.31,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814330363,6.6068,151.33,151.3,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1751814330659,6.6064,151.34,151.29,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814331060,6.6054,151.36,151.31,11.19075583]
["bitfinex-derivatives","SOLF0:USTF0",1751814331265,6.6054,151.36,151.33,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814333156,6.6054,151.36,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814333359,6.6054,151.36,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814334054,9.26475638,151.41,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814334252,46.02,151.41,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814334955,6.6042,151.39,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814335155,46.02,151.41,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814335556,6.6043,151.38,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814335757,46.02,151.41,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814336350,6.6053,151.36,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814337757,6.6049,151.37,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814338155,4.5297,151.4,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814338360,9.11315583,151.4,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814338553,6.6056,151.36,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814338857,11.27915583,151.4,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814339161,6.6061,151.34,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814339566,14.47261775,151.34,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814341059,7.86651775,151.34,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814342064,7.86616744,151.34,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814342960,52.6252,151.36,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814343156,7.86595174,151.35,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814343359,46.02,151.36,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814343565,7.86619298,151.35,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814343762,46.02,151.39,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814343962,7.8661963,151.38,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814344161,7.8661963,151.37,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814344364,7.8661963,151.36,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814344562,6.6049,151.37,151.33,26.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751814344763,46.02,151.39,151.33,26.0065]
["bitfinex-derivatives","SOLF0:USTF0",1751814344957,46.02,151.39,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814345165,9.26475638,151.43,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814345359,46.02,151.43,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814345559,6.6033,151.41,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814346160,6.6028,151.42,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814346365,46.02,151.43,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814347160,6.6031,151.41,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814347666,46.02,151.43,151.35,9.25483181]
["bitfinex-derivatives","SOLF0:USTF0",1751814347862,46.02,151.43,151.34,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751814347863,52.78705583,151.43,151.34,6.91635583]
["bitfinex-derivatives","SOLF0:USTF0",1751814348365,6.6053,151.36,151.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814348563,6.6053,151.36,151.32,13.83828764]
["bitfinex-derivatives","SOLF0:USTF0",1751814348765,46.02,151.38,151.32,9.25483181]
["bitfinex-derivatives","SOLF0:USTF0",1751814348955,50.60345583,151.37,151.3,9.25483181]
["bitfinex-derivatives","SOLF0:USTF0",1751814349357,6.6064,151.34,151.3,13.83828764]
["bitfinex-derivatives","SOLF0:USTF0",1751814349764,6.6064,151.34,151.3,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814350560,46.02,151.37,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814350964,6.6057,151.35,151.31,24.34483181]
["bitfinex-derivatives","SOLF0:USTF0",1751814351160,6.6057,151.35,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814351662,6.6061,151.34,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814351866,6.6061,151.34,151.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1751814352567,6.6065,151.33,151.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1751814354360,6.6062,151.34,151.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1751814354566,46.02,151.37,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814355668,6.6064,151.34,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814356767,6.6064,151.34,151.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1751814356966,6.6064,151.34,151.31,19.67345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814360770,6.6065,151.33,151.31,19.67345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814361274,6.6067,151.33,151.31,19.67345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814363772,6.6067,151.33,151.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1751814363971,6.6067,151.33,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814364173,6.6063,151.34,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814364866,6.6057,151.35,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814365070,46.02,151.37,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814365368,6.6056,151.35,151.32,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814365973,6.6053,151.36,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814366169,6.9572,151.4,151.34,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814366375,45.98,151.42,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814366573,45.98,151.44,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814367177,45.98,151.44,151.35,26.10483181]
["bitfinex-derivatives","SOLF0:USTF0",1751814367364,45.98,151.44,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814368074,6.6041,151.39,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814368471,50.56345583,151.44,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814368677,4.58345583,151.42,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814368870,4.645,151.41,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814369069,6.8219,151.41,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814369673,6.6051,151.36,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814371973,6.6049,151.37,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814373378,6.6051,151.36,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814377284,6.6048,151.37,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814377884,6.6051,151.36,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814395194,45.98,151.37,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814396600,6.6051,151.36,151.35,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1751814397196,45.98,151.37,151.35,21.43345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814397394,45.96,151.41,151.35,30.68619414]
["bitfinex-derivatives","SOLF0:USTF0",1751814397599,45.96,151.41,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814397794,6.604,151.39,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814398098,45.96,151.41,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814398801,6.6042,151.38,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814404797,45.96,151.41,151.37,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814405102,45.94,151.45,151.39,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814405297,45.94,151.45,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814405698,45.94,151.45,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814407509,6.6016,151.44,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814408004,45.94,151.45,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814408209,52.5413,151.45,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814409110,45.94,151.45,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814409304,45.94,151.49,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814409508,238.56,151.49,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814410107,45.94,151.49,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814410610,50.3643,151.5,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814410816,242.9443,151.5,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814411008,242.9443,151.5,151.39,77.98453831]
["bitfinex-derivatives","SOLF0:USTF0",1751814411213,242.9443,151.5,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814411414,6.6006,151.47,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814411716,242.9443,151.5,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814412011,242.9443,151.5,151.44,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814412211,4.58345583,151.49,151.39,75.79343831]
["bitfinex-derivatives","SOLF0:USTF0",1751814412515,4.58345583,151.49,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814412711,6.6021,151.43,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814412912,192.56,151.46,151.39,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751814413217,45.94,151.45,151.39,6.86965583]
["bitfinex-derivatives","SOLF0:USTF0",1751814413822,6.6028,151.42,151.39,6.86965583]
["bitfinex-derivatives","SOLF0:USTF0",1751814415214,45.94,151.45,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814415518,45.94,151.49,151.44,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814415720,4.0368124,151.48,151.44,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814415919,45.94,151.49,151.44,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814416915,45.94,151.49,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751814417118,45.94,151.49,151.46,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814417319,6.6005,151.47,151.46,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814419118,4.7653,151.53,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814419313,4.05156497,151.52,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814419620,4.7653,151.53,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814419819,196.57078023,151.52,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814420019,45.92,151.51,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814420818,6.5999,151.48,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814426827,6.5999,151.48,151.47,1.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814428729,45.92,151.51,151.47,1.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814428930,45.92,151.51,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814430628,6.599,151.5,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814443132,52.5187,151.51,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814443333,6.5987,151.51,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814443538,4.58345583,151.61,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814443839,45.88,151.57,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814444032,4.10302507,151.56,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814444337,4.10302507,151.55,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814444540,4.10302507,151.54,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814444748,4.10302507,151.53,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814445039,2.3443,151.56,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814445235,6.5994,151.49,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814446435,6.5991,151.5,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814447038,6.5986,151.51,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814447844,4.5635,151.54,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814448443,4.13082834,151.53,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814448643,6.5994,151.49,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814454749,45.88,151.52,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814454948,4.03817594,151.51,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814455149,45.88,151.52,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814455348,4.03850081,151.51,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814455553,45.88,151.52,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814455853,4.03850081,151.51,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814456047,45.88,151.52,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814456651,6.5994,151.49,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814460050,6.5992,151.5,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814461051,6.5987,151.51,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814461347,6.5987,151.51,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814461552,10.64552784,151.51,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814464954,4.5808,151.58,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814465259,4.13605944,151.57,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814465556,4.13605944,151.56,151.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751814465857,45.84,151.59,151.55,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814466060,4.1348767,151.58,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814466460,10.7303767,151.58,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814466656,10.7303767,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751814466856,6.5967,151.56,151.55,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814467358,11.41077425,151.62,151.55,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814467660,11.41077425,151.62,151.5,11.48021882]
["bitfinex-derivatives","SOLF0:USTF0",1751814467661,4.58345583,151.59,151.5,11.48021882]
["bitfinex-derivatives","SOLF0:USTF0",1751814467855,4.13196491,151.61,151.49,13.75467465]
["bitfinex-derivatives","SOLF0:USTF0",1751814467856,4.58345583,151.57,151.49,13.75467465]
["bitfinex-derivatives","SOLF0:USTF0",1751814468060,6.5981,151.52,151.49,13.75467465]
["bitfinex-derivatives","SOLF0:USTF0",1751814468364,6.5981,151.52,151.5,9.17121882]
["bitfinex-derivatives","SOLF0:USTF0",1751814468850,6.5985,151.51,151.49,9.17121882]
["bitfinex-derivatives","SOLF0:USTF0",1751814469349,6.5985,151.51,151.5,9.17121882]
["bitfinex-derivatives","SOLF0:USTF0",1751814470159,6.5985,151.51,151.48,36.28253996]
["bitfinex-derivatives","SOLF0:USTF0",1751814470663,50.40345583,151.53,151.5,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814470854,45.82,151.53,151.5,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814471454,45.82,151.53,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814471455,45.82,151.53,151.48,28.5744911]
["bitfinex-derivatives","SOLF0:USTF0",1751814471959,48.0679,151.53,151.48,28.5744911]
["bitfinex-derivatives","SOLF0:USTF0",1751814472863,48.0679,151.53,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814473756,48.0679,151.53,151.48,23.93345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814477250,48.0679,151.53,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814478663,6.5992,151.5,151.48,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1751814479563,6.5987,151.51,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814481564,6.599,151.5,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814482165,2.357,151.56,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814482363,4.12974103,151.55,151.5,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814482560,2.2913,151.57,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814482760,6.5981,151.52,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814482961,4.12891334,151.56,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814483259,4.12891334,151.55,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814483466,6.5973,151.54,151.51,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814483668,45.84,151.58,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814483864,45.84,151.58,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814484264,45.84,151.58,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814485467,6.5963,151.57,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814485769,45.84,151.58,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814486266,6.596,151.57,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814487464,6.5964,151.56,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814489267,6.5961,151.57,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814489571,9.17877425,151.68,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814489864,8.18613213,151.67,151.61,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814490169,8.18613213,151.66,151.61,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814490366,6.5936,151.63,151.61,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814490668,8.18613213,151.62,151.59,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814490866,8.18613213,151.61,151.59,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814491065,4.0263106,151.6,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814491264,4.0263106,151.59,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814491460,45.78,151.63,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814491461,4.15715696,151.62,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814491660,8.1807955,151.61,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814491862,4.02363854,151.6,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814492059,4.02363854,151.59,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814492257,4.02368012,151.58,151.57,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814492462,4.02368012,151.58,151.53,59.58794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814492664,13.30471488,151.62,151.53,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814492665,4.15728766,151.61,151.53,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814492863,8.18123947,151.6,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814493061,4.02395181,151.59,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814493262,4.02368498,151.58,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814493465,4.15701282,151.61,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814493668,6.596,151.57,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814494470,6.5964,151.56,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814496869,6.25640027,151.56,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814497369,11.30415583,151.62,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814497576,8.32677911,151.61,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814497777,8.32677911,151.6,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814498074,4.097031,151.59,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814498274,4.097031,151.58,151.53,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814498470,50.36345583,151.58,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814498678,6.6441,151.57,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814498875,4.06565825,151.56,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814499074,6.6441,151.57,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814499279,4.06670922,151.56,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814499470,6.6441,151.57,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814499770,6.5975,151.54,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814502477,6.6441,151.57,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814502674,4.06843603,151.56,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814502876,6.6441,151.57,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814503075,6.5979,151.53,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814503882,6.5982,151.52,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814504981,4.03730095,151.56,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814505177,4.03793524,151.55,151.48,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814505370,4.58345583,151.56,151.48,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814505575,4.03856313,151.55,151.48,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814505771,4.03856313,151.54,151.48,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814506069,6.599,151.5,151.48,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814508173,6.5994,151.49,151.48,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814510071,6.5998,151.48,151.47,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814510272,50.36345583,151.52,151.43,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814510476,50.1972,151.51,151.43,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814510673,6.6012,151.45,151.43,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814510879,50.1972,151.51,151.43,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814511078,52.4252,151.51,151.43,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814512582,6.601,151.46,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814512885,52.4252,151.51,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814513674,4.58345583,151.5,151.42,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814513880,4.58345583,151.48,151.4,13.80794693]
["bitfinex-derivatives","SOLF0:USTF0",1751814514184,6.6021,151.43,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814514781,6.6018,151.44,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814515384,6.6022,151.43,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814515981,4.58345583,151.48,151.4,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814516177,4.58345583,151.46,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814516478,6.6034,151.4,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814517086,6.6038,151.39,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814517276,6.6038,151.39,151.35,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814517481,52.5779,151.45,151.34,56.1328733]
["bitfinex-derivatives","SOLF0:USTF0",1751814517482,4.58345583,151.44,151.34,56.1328733]
["bitfinex-derivatives","SOLF0:USTF0",1751814517681,6.6038,151.39,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814518485,6.6044,151.38,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814518981,6.6039,151.39,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814519387,57.16135583,151.45,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814519589,6.6045,151.38,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814523485,6.6047,151.37,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814523688,6.8179,151.45,151.35,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814523891,6.8179,151.45,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814524592,6.6025,151.42,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814524794,6.8179,151.45,151.35,9.2244911]
["bitfinex-derivatives","SOLF0:USTF0",1751814524989,6.8179,151.45,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814525190,6.6033,151.41,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814525391,6.8179,151.45,151.34,46.9083822]
["bitfinex-derivatives","SOLF0:USTF0",1751814525591,11.40135583,151.45,151.36,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814528090,6.8179,151.45,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814528594,6.603,151.41,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814528797,6.8179,151.45,151.36,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814529294,6.8179,151.45,151.36,11.18845583]
["bitfinex-derivatives","SOLF0:USTF0",1751814530197,6.6031,151.41,151.36,11.18845583]
["bitfinex-derivatives","SOLF0:USTF0",1751814530397,6.6031,151.41,151.36,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814531396,6.6035,151.4,151.36,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814531595,4.4682,151.45,151.38,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814531897,4.4682,151.45,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814532097,6.6022,151.43,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814533294,45.78,151.46,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814533295,6.6017,151.44,151.41,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814533599,6.6017,151.44,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814538902,6.6013,151.45,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814539401,52.3808,151.46,151.43,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814539602,6.6008,151.46,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814539902,48.0836,151.5,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814540303,48.0836,151.5,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814541100,6.5998,151.48,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814542601,6.6005,151.47,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814546703,6.6007,151.46,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814547506,6.6016,151.44,151.43,9.14553306]
["bitfinex-derivatives","SOLF0:USTF0",1751814547706,48.0836,151.5,151.4,9.14553306]
["bitfinex-derivatives","SOLF0:USTF0",1751814547906,48.0836,151.5,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814549611,6.6019,151.44,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814551010,6.602,151.43,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814553012,6.6018,151.44,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814553213,48.0836,151.5,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814553610,6.6019,151.44,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814555607,6.6019,151.44,151.42,13.72898889]
["bitfinex-derivatives","SOLF0:USTF0",1751814558616,6.6019,151.44,151.42,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814559116,6.6019,151.44,151.42,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814561421,48.0836,151.5,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751814561722,48.0836,151.5,151.45,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814562117,45.76,151.54,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814562320,45.76,151.54,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814562522,45.76,151.54,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814562718,6.5997,151.49,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814563719,6.5991,151.5,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814563922,2.3569,151.53,151.47,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814564122,2.3569,151.53,151.47,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814564328,6.599,151.51,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814565434,6.599,151.5,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814565730,2.3569,151.53,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814566325,6.599,151.5,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814568135,2.3569,151.53,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814568732,6.5988,151.51,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814569123,2.3569,151.53,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814569327,2.3569,151.53,151.47,15.79503841]
["bitfinex-derivatives","SOLF0:USTF0",1751814569532,2.3569,151.53,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814571733,6.5982,151.52,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814572629,6.5978,151.53,151.49,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814572824,4.555,151.56,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814573722,6.5981,151.52,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814574832,6.5978,151.53,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814577234,6.5981,151.52,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814580138,6.5988,151.51,151.49,9.19483841]
["bitfinex-derivatives","SOLF0:USTF0",1751814580338,6.5988,151.51,151.49,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814585840,6.5988,151.51,151.49,20.37759424]
["bitfinex-derivatives","SOLF0:USTF0",1751814586441,6.5988,151.51,151.49,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814588543,6.5983,151.52,151.49,20.37759424]
["bitfinex-derivatives","SOLF0:USTF0",1751814588845,6.5983,151.52,151.51,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814591139,6.5983,151.52,151.49,15.79413841]
["bitfinex-derivatives","SOLF0:USTF0",1751814591346,6.5986,151.51,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814593144,6.5983,151.52,151.5,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814595750,6.5975,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751814595952,6.5975,151.54,151.52,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814596145,48.0761,151.57,151.52,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814596348,4.06629994,151.56,151.52,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814596651,48.0761,151.57,151.52,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814596652,6.5975,151.54,151.52,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814599250,6.5975,151.54,151.52,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814600948,45.74,151.57,151.52,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814601148,45.74,151.57,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814602056,6.5966,151.56,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814604359,239.7578,151.61,151.54,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814604554,8.3378541,151.6,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814604752,8.3378541,151.59,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814604953,4.1690465,151.58,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814605154,4.1690465,151.57,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814605657,10.7649465,151.57,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814606754,4.1690465,151.57,151.56,4.58345583]
["bitfinex-derivatives","SOLF0:USTF0",1751814607152,4.1690465,151.57,151.55,9.19483841]
["bitfinex-derivatives","SOLF0:USTF0",1751814607351,6.5968,151.55,151.54,9.19483841]
["bitfinex-derivatives","SOLF0:USTF0",1751814608655,6.5968,151.55,151.53,13.77829424]
["bitfinex-derivatives","SOLF0:USTF0",1751814608957,6.5968,151.55,151.54,9.19483841]
["bitfinex-derivatives","SOLF0:USTF0",1751814616867,6.5968,151.55,151.54,12.1184629]
["bitfinex-derivatives","SOLF0:USTF0",1751814620077,6.5977,151.53,151.52,12.25978454]
["bitfinex-derivatives","SOLF0:USTF0",1751814620264,6.5977,151.53,151.52,15.18340903]
["bitfinex-derivatives","SOLF0:USTF0",1751814620765,6.5974,151.54,151.52,15.21664125]
["bitfinex-derivatives","SOLF0:USTF0",1751814620963,4.18508413,151.58,151.53,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814621166,4.18367743,151.57,151.55,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814621367,4.18367743,151.56,151.55,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814622364,10.78007743,151.56,151.55,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814622570,6.5964,151.56,151.55,12.14346403]
["bitfinex-derivatives","SOLF0:USTF0",1751814622972,45.66,151.6,151.55,12.14346403]
["bitfinex-derivatives","SOLF0:USTF0",1751814623176,45.66,151.6,151.59,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814623469,45.66,151.6,151.58,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814623470,54.02646256,151.6,151.58,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814623669,4.18244239,151.59,151.58,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814624170,4.18244512,151.59,151.58,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814624570,10.77754512,151.59,151.58,2.92362449]
["bitfinex-derivatives","SOLF0:USTF0",1751814624871,4.18244512,151.59,151.56,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814625068,4.18244512,151.58,151.56,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814625258,6.5957,151.58,151.56,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814625461,2.2814,151.62,151.56,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814625660,4.18123753,151.61,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814625861,4.18123753,151.6,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814626067,45.66,151.64,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814626268,8.38924836,151.63,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814626473,8.38924836,151.62,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814626680,4.18099268,151.61,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814626971,45.66,151.64,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814626972,4.1798717,151.6,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814627164,45.66,151.64,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814627363,8.38647869,151.63,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814627570,6.5951,151.59,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814628769,6.5948,151.6,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814628973,45.66,151.64,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814629176,8.38444343,151.63,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814629377,4.17800526,151.62,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814629579,4.17800526,151.61,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814629777,4.23078407,151.61,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814630471,10.82518407,151.61,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814631381,6.5944,151.61,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814634282,6.5946,151.6,151.59,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814636077,6.5946,151.6,151.59,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814636280,6.5955,151.58,151.56,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814638272,6.5955,151.58,151.57,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814638773,4.26386992,151.61,151.54,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814639081,8.50444871,151.6,151.54,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814639277,4.56665026,151.58,151.53,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814639475,4.24057879,151.57,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814639676,4.24057879,151.56,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814639878,4.56665026,151.58,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814640078,4.24238725,151.57,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814640280,4.56665026,151.58,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814640281,4.24238725,151.56,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814640478,4.24238725,151.55,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814640679,4.56665026,151.58,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814640875,6.5977,151.53,151.52,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814641279,6.5977,151.53,151.51,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814643182,4.25474242,151.57,151.51,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814643388,4.24374263,151.56,151.51,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814643592,4.24374263,151.55,151.51,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814643786,4.56665026,151.56,151.51,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814644085,10.90077231,151.55,151.51,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814644284,10.90077231,151.55,151.5,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814644285,6.5985,151.51,151.5,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814644486,45.62,151.54,151.5,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814644689,4.18996242,151.53,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814644882,45.62,151.54,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814645077,4.18996239,151.53,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814645274,45.62,151.54,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814645487,4.18929103,151.53,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814645678,45.62,151.54,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814646083,6.5979,151.53,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814646685,6.5982,151.52,151.49,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814647782,45.62,151.54,151.51,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814648278,6.5973,151.54,151.51,20.3849898]
["bitfinex-derivatives","SOLF0:USTF0",1751814648482,2.2587,151.59,151.53,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814648687,4.1861614,151.58,151.53,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814648889,2.2587,151.59,151.53,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814649093,4.1861614,151.58,151.53,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814649287,2.2587,151.59,151.53,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814649590,4.18623471,151.58,151.53,20.3840898]
["bitfinex-derivatives","SOLF0:USTF0",1751814649785,45.62,151.6,151.55,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814650090,6.5955,151.58,151.55,13.7864898]
["bitfinex-derivatives","SOLF0:USTF0",1751814650590,6.5955,151.58,151.57,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814651295,6.5964,151.56,151.55,9.21983954]
["bitfinex-derivatives","SOLF0:USTF0",1751814651793,4.15418736,151.56,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814651984,4.15418736,151.55,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814652182,6.374537,151.57,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814652387,4.15462458,151.56,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814652591,4.15462458,151.55,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814652894,2.2096,151.57,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814653099,4.15462458,151.56,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814653391,4.15462458,151.55,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814653594,2.2096,151.57,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814653783,4.15430753,151.56,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814653984,4.15430753,151.55,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814654185,2.2096,151.57,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814654390,4.17549964,151.56,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814654594,6.598,151.53,151.5,5.62953954]
["bitfinex-derivatives","SOLF0:USTF0",1751814654986,2.2096,151.57,151.5,10.1961898]
["bitfinex-derivatives","SOLF0:USTF0",1751814655191,6.5974,151.54,151.5,10.1961898]
["bitfinex-derivatives","SOLF0:USTF0",1751814656597,6.5974,151.54,151.5,16.7950898]
["bitfinex-derivatives","SOLF0:USTF0",1751814657187,6.5974,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751814660397,6.5974,151.54,151.5,11.16545026]
["bitfinex-derivatives","SOLF0:USTF0",1751814660597,6.5977,151.53,151.5,11.16545026]
["bitfinex-derivatives","SOLF0:USTF0",1751814662092,6.5984,151.52,151.49,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814662292,2.2096,151.57,151.49,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814662293,2.2096,151.57,151.5,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814662599,48.0051,151.59,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814662797,6.5971,151.55,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814663097,48.0051,151.59,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814663301,6.5971,151.55,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814663502,48.0051,151.59,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814663793,4.17290409,151.58,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814663998,48.0051,151.59,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814664199,4.17278623,151.58,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814664405,48.0051,151.59,151.52,11.16465026]
["bitfinex-derivatives","SOLF0:USTF0",1751814664694,4.17281156,151.58,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814664893,6.5962,151.57,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814665288,6.5956,151.58,151.54,11.16375026]
["bitfinex-derivatives","SOLF0:USTF0",1751814666196,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751814666396,6.5956,151.58,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814666700,6.5956,151.58,151.54,11.16375026]
["bitfinex-derivatives","SOLF0:USTF0",1751814667095,2.2093,151.62,151.56,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814667398,2.1627,151.65,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814667399,47.7427,151.65,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814667597,6.5942,151.62,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814667795,47.7427,151.65,151.58,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814667997,4.17006707,151.64,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814668201,6.5934,151.63,151.6,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814668501,45.58,151.65,151.62,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814668800,45.58,151.65,151.62,11.16005026]
["bitfinex-derivatives","SOLF0:USTF0",1751814669302,4.4059,151.68,151.58,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814669600,4.1666981,151.67,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814669801,6.5929,151.64,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814670795,6.5934,151.63,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814671100,4.16540238,151.67,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814671299,4.16463875,151.66,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814671500,6.5937,151.63,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814672299,6.5938,151.62,151.61,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814674202,6.5938,151.62,151.59,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814674398,6.5943,151.61,151.59,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814674797,4.56665026,151.67,151.59,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814674999,4.56665026,151.67,151.57,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751814675195,4.56665026,151.65,151.56,50.14665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814675402,47.764,151.64,151.56,50.14665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814675601,4.56665026,151.63,151.56,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814675902,4.56665026,151.63,151.54,16.85966702]
["bitfinex-derivatives","SOLF0:USTF0",1751814676104,2.1697,151.62,151.54,16.85966702]
["bitfinex-derivatives","SOLF0:USTF0",1751814676305,4.3374,151.62,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814677604,6.5958,151.58,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814679303,6.596,151.57,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814679500,4.3374,151.62,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814679707,4.3374,151.62,151.54,11.16375026]
["bitfinex-derivatives","SOLF0:USTF0",1751814680506,6.5957,151.58,151.54,11.16375026]
["bitfinex-derivatives","SOLF0:USTF0",1751814682207,6.5957,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751814682409,6.596,151.57,151.54,11.16375026]
["bitfinex-derivatives","SOLF0:USTF0",1751814686011,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751814686209,6.596,151.57,151.54,11.16375026]
["bitfinex-derivatives","SOLF0:USTF0",1751814696617,6.5965,151.56,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814697617,6.5961,151.57,151.54,11.16385026]
["bitfinex-derivatives","SOLF0:USTF0",1751814703922,4.3374,151.62,151.53,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814703923,4.56665026,151.56,151.53,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814704222,4.56665026,151.56,151.47,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814704223,4.56665026,151.54,151.47,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814704420,6.5991,151.5,151.47,18.89321676]
["bitfinex-derivatives","SOLF0:USTF0",1751814704924,6.5998,151.48,151.46,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814705318,6.5998,151.48,151.45,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814705518,6.5998,151.48,151.45,18.89411676]
["bitfinex-derivatives","SOLF0:USTF0",1751814706115,6.5996,151.49,151.45,18.89411676]
["bitfinex-derivatives","SOLF0:USTF0",1751814708729,45.56,151.55,151.47,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814708922,45.56,151.55,151.5,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814709325,2.3104,151.56,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814709520,45.56,151.59,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814711332,45.56,151.59,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751814711333,6.5972,151.55,151.52,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814711830,6.5972,151.55,151.52,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814712626,45.56,151.59,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814713732,45.56,151.59,151.53,15.78867193]
["bitfinex-derivatives","SOLF0:USTF0",1751814713932,45.56,151.59,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814714433,6.5963,151.57,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814714633,6.5963,151.57,151.54,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814715134,6.5966,151.56,151.54,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814715336,6.5966,151.56,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814716836,6.5961,151.57,151.54,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814717036,6.5961,151.57,151.54,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814717637,6.5961,151.57,151.54,20.35502219]
["bitfinex-derivatives","SOLF0:USTF0",1751814718334,47.7948,151.63,151.56,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814718531,8.53753484,151.62,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814718730,4.16744292,151.61,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814718938,47.7948,151.63,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814718939,4.16744292,151.6,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814719137,47.7948,151.63,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814719437,8.53659909,151.62,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814719630,6.5946,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751814719830,6.5946,151.6,151.56,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814720335,6.5946,151.6,151.57,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814720638,6.5953,151.59,151.57,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814720837,52.36145026,151.63,151.57,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814721038,8.53999611,151.62,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814721336,52.36145026,151.63,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814721337,4.16859095,151.61,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814721531,52.36145026,151.63,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814721730,8.5272624,151.62,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814721934,4.1684605,151.61,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814722135,52.36145026,151.63,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814722335,8.52724671,151.62,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814722536,6.5958,151.58,151.56,9.19117193]
["bitfinex-derivatives","SOLF0:USTF0",1751814723929,6.5952,151.59,151.57,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814724136,6.5952,151.59,151.57,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814724337,6.5948,151.6,151.57,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814725436,2.2548,151.63,151.57,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814725637,8.59516807,151.62,151.57,13.75782219]
["bitfinex-derivatives","SOLF0:USTF0",1751814725838,4.19986959,151.61,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814726137,2.2548,151.63,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814726337,8.59487509,151.62,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814726535,4.19971337,151.61,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814726736,2.2548,151.63,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814727038,8.5945347,151.62,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814727334,4.19954755,151.61,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814727537,2.2548,151.63,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814727725,8.59404526,151.62,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814727929,4.19930799,151.61,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814728228,6.5954,151.59,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814728732,6.5947,151.6,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814730540,6.5952,151.59,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814732241,6.5952,151.59,151.57,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814732740,6.5952,151.59,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814734346,6.5952,151.59,151.57,4.56665026]
["bitfinex-derivatives","SOLF0:USTF0",1751814736949,6.5952,151.59,151.57,13.7700759]
["bitfinex-derivatives","SOLF0:USTF0",1751814737155,6.5952,151.59,151.58,9.20342564]
["bitfinex-derivatives","SOLF0:USTF0",1751814737449,6.5952,151.59,151.58,9.19907198]
["bitfinex-derivatives","SOLF0:USTF0",1751814738351,6.5952,151.59,151.57,13.76572224]
["bitfinex-derivatives","SOLF0:USTF0",1751814740152,6.5952,151.59,151.57,20.36162224]
["bitfinex-derivatives","SOLF0:USTF0",1751814742154,6.5949,151.6,151.57,20.36162224]
["bitfinex-derivatives","SOLF0:USTF0",1751814744353,6.5951,151.59,151.57,20.36162224]
["bitfinex-derivatives","SOLF0:USTF0",1751814746457,6.5948,151.6,151.57,20.36162224]
["bitfinex-derivatives","SOLF0:USTF0",1751814748256,6.5948,151.6,151.57,11.16255026]
["bitfinex-derivatives","SOLF0:USTF0",1751814748958,6.5948,151.6,151.57,20.36162224]
["bitfinex-derivatives","SOLF0:USTF0",1751814749648,2.2548,151.63,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751814749649,6.5944,151.61,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751814749851,2.2548,151.63,151.57,13.76572224]
["bitfinex-derivatives","SOLF0:USTF0",1751814750051,4.24517654,151.62,151.57,13.76572224]
["bitfinex-derivatives","SOLF0:USTF0",1751814750248,6.5949,151.6,151.58,9.19907198]
["bitfinex-derivatives","SOLF0:USTF0",1751814751561,6.5943,151.61,151.58,15.79457198]
["bitfinex-derivatives","SOLF0:USTF0",1751814752064,6.5943,151.61,151.58,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814753362,6.5946,151.6,151.59,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814754264,10.85320566,151.6,151.59,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814755360,6.5951,151.59,151.58,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814755560,4.25860566,151.59,151.57,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814755760,4.25860566,151.58,151.57,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814756059,4.56665026,151.62,151.57,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814756365,8.73660827,151.61,151.58,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814756555,8.73825669,151.6,151.58,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814756754,4.28210251,151.59,151.57,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814756964,4.28210251,151.58,151.57,9.18720085]
["bitfinex-derivatives","SOLF0:USTF0",1751814757159,4.28210251,151.58,151.56,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814757362,4.56665026,151.62,151.56,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814757562,8.74039649,151.61,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814757764,8.74039649,151.6,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814758060,4.56665026,151.62,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814758061,4.28315138,151.59,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814758563,10.87825138,151.59,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814759165,10.87875544,151.59,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814759366,15.33703678,151.59,151.58,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814761465,6.5955,151.58,151.57,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814761667,15.33743678,151.58,151.57,9.21596752]
["bitfinex-derivatives","SOLF0:USTF0",1751814765363,6.5961,151.57,151.55,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814767673,6.5961,151.57,151.56,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814767874,10.8495378,151.57,151.56,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814769072,6.5961,151.57,151.56,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814769771,6.5961,151.57,151.55,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814776374,6.5964,151.56,151.55,12.29301676]
["bitfinex-derivatives","SOLF0:USTF0",1751814776776,6.5964,151.56,151.55,15.21639353]
["bitfinex-derivatives","SOLF0:USTF0",1751814778371,6.5961,151.57,151.55,15.21639353]
["bitfinex-derivatives","SOLF0:USTF0",1751814778574,6.5961,151.57,151.56,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814778875,10.84605315,151.57,151.56,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814783882,6.5961,151.57,151.56,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814784180,10.85683411,151.57,151.56,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814785479,6.5961,151.57,151.56,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814785781,6.5961,151.57,151.41,421.83730609]
["bitfinex-derivatives","SOLF0:USTF0",1751814785782,250.46420951,151.57,151.48,24.51956909]
["bitfinex-derivatives","SOLF0:USTF0",1751814785980,250.46420951,151.57,151.46,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814785981,2.92337677,151.51,151.47,24.51956909]
["bitfinex-derivatives","SOLF0:USTF0",1751814786175,2.92337677,151.51,151.46,27.44294586]
["bitfinex-derivatives","SOLF0:USTF0",1751814786370,2.92337677,151.51,151.46,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814786571,6.6003,151.47,151.46,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814786774,2.92337677,151.5,151.46,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814786974,2.92337677,151.5,151.42,26.90096909]
["bitfinex-derivatives","SOLF0:USTF0",1751814786975,2.92337677,151.48,151.42,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751814787285,6.6007,151.46,151.44,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814787581,2.92337677,151.5,151.45,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814787772,2.92337677,151.5,151.46,2.92337677]
["bitfinex-derivatives","SOLF0:USTF0",1751814788779,45.48,151.52,151.43,68.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751814788780,6.6002,151.48,151.44,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814789871,4.42518794,151.51,151.44,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814790073,4.25282498,151.5,151.44,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814790282,4.57377178,151.52,151.44,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814790478,49.70993775,151.51,151.44,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814790678,45.46,151.53,151.46,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814790878,4.15256978,151.52,151.46,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814791080,45.46,151.53,151.46,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814791273,6.5989,151.51,151.46,11.17407178]
["bitfinex-derivatives","SOLF0:USTF0",1751814791480,45.46,151.53,151.46,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814791685,45.46,151.53,151.5,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814791881,4.6857,151.56,151.5,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814792081,8.45668715,151.55,151.52,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814792280,4.14979114,151.54,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814792483,6.5966,151.56,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814792784,8.45367867,151.55,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814792974,4.14826099,151.54,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814793179,6.5966,151.56,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814793481,4.14725496,151.55,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814793682,4.14725496,151.54,151.52,11.17157178]
["bitfinex-derivatives","SOLF0:USTF0",1751814793883,52.0561,151.57,151.52,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814794077,8.45167232,151.56,151.54,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814794283,4.1472495,151.55,151.54,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814794689,6.5961,151.57,151.54,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814795587,6.5961,151.57,151.54,11.17077178]
["bitfinex-derivatives","SOLF0:USTF0",1751814796484,6.5957,151.58,151.54,11.17077178]
["bitfinex-derivatives","SOLF0:USTF0",1751814798391,6.5951,151.59,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751814798591,47.6988,151.61,151.56,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814798889,47.6988,151.61,151.56,11.17007178]
["bitfinex-derivatives","SOLF0:USTF0",1751814798890,6.5951,151.59,151.56,11.17007178]
["bitfinex-derivatives","SOLF0:USTF0",1751814799091,6.5951,151.59,151.56,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814799293,47.6988,151.61,151.56,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814799495,6.5954,151.59,151.56,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814801593,6.5954,151.59,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751814801594,6.5954,151.59,151.55,11.17037178]
["bitfinex-derivatives","SOLF0:USTF0",1751814802185,6.5957,151.58,151.55,11.17037178]
["bitfinex-derivatives","SOLF0:USTF0",1751814802389,6.5957,151.58,151.55,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814802788,6.5957,151.58,151.55,11.17057178]
["bitfinex-derivatives","SOLF0:USTF0",1751814802999,6.5952,151.59,151.55,11.17057178]
["bitfinex-derivatives","SOLF0:USTF0",1751814807296,6.5947,151.6,151.57,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814808396,52.0543,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751814808796,52.0543,151.61,151.57,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814809094,52.0543,151.61,151.57,11.16957178]
["bitfinex-derivatives","SOLF0:USTF0",1751814809599,6.5947,151.6,151.57,11.16957178]
["bitfinex-derivatives","SOLF0:USTF0",1751814810501,6.5947,151.6,151.57,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814811401,6.5951,151.59,151.57,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814812702,6.5948,151.6,151.57,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814814204,6.5948,151.6,151.57,11.16967178]
["bitfinex-derivatives","SOLF0:USTF0",1751814816309,47.6975,151.68,151.59,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814816607,13.20252747,151.67,151.59,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814816807,6.5936,151.63,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814817000,4.5263,151.67,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814817200,8.67409471,151.66,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814817402,4.24171048,151.65,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814817602,4.5263,151.67,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814817802,8.6730112,151.66,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814818007,4.24124685,151.65,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814818206,6.5937,151.63,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814819208,6.5938,151.62,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814821010,12.32740828,151.6,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814821209,23.86756067,151.6,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814822103,11.54015239,151.6,151.59,11.16877178]
["bitfinex-derivatives","SOLF0:USTF0",1751814823809,11.54015239,151.6,151.59,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814824112,18.13475239,151.6,151.59,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814827514,11.54015239,151.6,151.59,4.57377178]
["bitfinex-derivatives","SOLF0:USTF0",1751814830820,11.54015239,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814831809,18.13475239,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751814832009,6.5946,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814832213,16.26574504,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814832819,9.67114504,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814833321,16.26574504,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814833917,9.67114504,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814834715,9.67114504,151.6,151.59,9.51706837]
["bitfinex-derivatives","SOLF0:USTF0",1751814835320,9.37238885,151.6,151.59,9.51706837]
["bitfinex-derivatives","SOLF0:USTF0",1751814836425,9.37238885,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814838324,13.64442985,151.6,151.59,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814840021,20.23902985,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751814840219,9.37238885,151.59,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751814840420,9.37238885,151.59,151.58,9.51736837]
["bitfinex-derivatives","SOLF0:USTF0",1751814841324,9.22820747,151.63,151.58,9.51736837]
["bitfinex-derivatives","SOLF0:USTF0",1751814841527,24.19309775,151.62,151.61,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814842021,19.73020195,151.62,151.61,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814842227,24.19326522,151.62,151.61,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814842521,19.91673679,151.62,151.61,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814842727,24.19379,151.62,151.61,2.92196837]
["bitfinex-derivatives","SOLF0:USTF0",1751814846232,24.19379,151.62,151.49,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1751814846233,27.12348782,151.62,151.49,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1751814846431,2.92349782,151.59,151.54,2.92349782]
["bitfinex-derivatives","SOLF0:USTF0",1751814846731,6.5967,151.56,151.54,2.92419912]
["bitfinex-derivatives","SOLF0:USTF0",1751814846932,4.27705321,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814847126,6.5967,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814847630,9.19289336,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814847834,9.19289336,151.54,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814849428,6.5969,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814852135,6.5972,151.54,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814852536,9.22820747,151.58,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814852830,13.24458086,151.57,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814853034,13.24458086,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814853238,15.61909387,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814853535,6.5968,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814854232,9.02039109,151.54,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814854536,6.5965,151.56,151.53,11.16603126]
["bitfinex-derivatives","SOLF0:USTF0",1751814854735,8.9519067,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814854934,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814855135,8.95156978,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814855330,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814855534,8.95008442,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814855731,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814855937,8.95008442,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814856236,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814856439,8.94911262,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814856639,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814856837,8.9487113,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814857032,6.5969,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814859340,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814859541,8.94248178,151.55,151.53,11.16613126]
["bitfinex-derivatives","SOLF0:USTF0",1751814859740,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814859940,8.93764484,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814860139,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814860347,8.93687243,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814860639,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814860839,8.93639325,151.55,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814861035,6.5965,151.56,151.53,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814861537,6.5965,151.56,151.53,11.16613126]
["bitfinex-derivatives","SOLF0:USTF0",1751814863238,45.38,151.59,151.55,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814863432,8.94295107,151.58,151.55,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814863644,8.94295107,151.57,151.55,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814863842,8.94295107,151.56,151.55,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814864345,51.9752,151.59,151.55,11.16493126]
["bitfinex-derivatives","SOLF0:USTF0",1751814864546,8.94328025,151.58,151.55,11.16493126]
["bitfinex-derivatives","SOLF0:USTF0",1751814864748,11.46260747,151.61,151.57,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814865048,8.94294245,151.6,151.59,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814867148,6.5943,151.61,151.59,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814867350,45.38,151.63,151.59,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814867546,8.88403179,151.62,151.61,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814868152,8.88403179,151.62,151.56,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814868350,45.38,151.63,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814868650,8.79850556,151.62,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814868850,45.38,151.63,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814869052,8.86157979,151.62,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814869251,45.38,151.63,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814869546,15.45555649,151.62,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814869751,6.5941,151.62,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814870654,6.5938,151.62,151.6,4.56843126]
["bitfinex-derivatives","SOLF0:USTF0",1751814870850,6.5938,151.62,151.61,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814871046,15.45479557,151.62,151.61,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814874451,19.665503,151.62,151.61,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814875855,13.071703,151.62,151.55,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751814876152,8.86099557,151.61,151.59,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814876354,8.8598894,151.6,151.58,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814876653,2.92137819,151.62,151.58,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814876854,6.5953,151.59,151.58,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814877750,54.60820747,151.63,151.57,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814877751,6.5955,151.58,151.57,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814877951,6.5955,151.58,151.56,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814878454,6.5959,151.57,151.56,2.92137819]
["bitfinex-derivatives","SOLF0:USTF0",1751814878848,2.1848,151.6,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814879049,8.77864443,151.59,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814879254,8.77864443,151.58,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814879449,6.812,151.6,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814879648,8.77907217,151.59,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814879849,8.77907217,151.58,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814880048,6.812,151.6,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814880249,8.77944862,151.59,151.54,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814880449,8.77944862,151.58,151.56,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814880757,54.56820747,151.62,151.56,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814881050,8.77752865,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751814881249,8.77752865,151.61,151.6,11.16226221]
["bitfinex-derivatives","SOLF0:USTF0",1751814881455,45.34,151.65,151.6,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814881655,45.34,151.65,151.63,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814881859,11.39240747,151.67,151.63,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814882049,4.28409921,151.66,151.63,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814882251,2.1642,151.67,151.63,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814882450,10.85360356,151.66,151.63,11.16116221]
["bitfinex-derivatives","SOLF0:USTF0",1751814882748,58.5507001,151.69,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814883053,8.725725,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814883249,4.26139881,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814883449,47.01289263,151.69,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814883652,10.85054582,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814883859,6.5914,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814884353,53.60359263,151.69,151.65,11.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1751814884555,4.2571816,151.68,151.65,11.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1751814884755,47.01289263,151.69,151.65,11.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1751814884756,53.60379263,151.69,151.65,11.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1751814884954,53.60379263,151.69,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814885654,53.60379263,151.69,151.65,11.16016221]
["bitfinex-derivatives","SOLF0:USTF0",1751814886754,1.67289263,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814887960,8.26369263,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814889955,1.67289263,151.69,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751814890157,1.67289263,151.69,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814891762,8.26389263,151.69,151.66,11.15986221]
["bitfinex-derivatives","SOLF0:USTF0",1751814892064,8.26389263,151.69,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814892260,1.67289263,151.69,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751814892455,1.67289263,151.69,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814893256,6.5914,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814893462,1.67289263,151.69,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814894563,6.5912,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814895559,6.5917,151.67,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814897164,1.67289263,151.69,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814897165,6.5913,151.68,151.65,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814897566,6.5913,151.68,151.65,11.16026221]
["bitfinex-derivatives","SOLF0:USTF0",1751814901174,8.26379263,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751814901485,1.67289263,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814902575,8.26389263,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814904973,4.4879,151.75,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814905275,4.4879,151.75,151.71,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814905477,6.5893,151.73,151.71,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814907474,4.4879,151.75,151.68,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814907777,17.27794064,151.74,151.68,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814907976,4.40007127,151.73,151.68,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814908176,6.5899,151.71,151.68,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814909578,6.5903,151.7,151.68,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814910076,6.5903,151.7,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814910471,6.5903,151.7,151.67,11.15936221]
["bitfinex-derivatives","SOLF0:USTF0",1751814911080,6.5899,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751814911271,6.5899,151.71,151.69,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814912572,6.5903,151.7,151.69,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814913077,4.44630534,151.7,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814913384,9.05576221,151.75,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814913681,6.591,151.69,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814914382,6.591,151.69,151.66,11.15956221]
["bitfinex-derivatives","SOLF0:USTF0",1751814914582,6.591,151.69,151.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751814914781,45.28,151.72,151.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751814914782,45.28,151.72,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814914983,4.44720469,151.71,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814915182,4.44720469,151.7,151.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751814915382,45.28,151.72,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814915580,4.42635521,151.71,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814915781,4.42635521,151.7,151.66,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814916078,45.28,151.72,151.66,11.15966221]
["bitfinex-derivatives","SOLF0:USTF0",1751814916278,4.42651868,151.71,151.66,11.15966221]
["bitfinex-derivatives","SOLF0:USTF0",1751814916484,4.42651868,151.7,151.66,11.15966221]
["bitfinex-derivatives","SOLF0:USTF0",1751814916676,6.5905,151.7,151.66,11.15966221]
["bitfinex-derivatives","SOLF0:USTF0",1751814917885,6.5908,151.69,151.66,11.15966221]
["bitfinex-derivatives","SOLF0:USTF0",1751814919290,6.5908,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814924984,6.5908,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751814925178,6.5908,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814925383,6.5904,151.7,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814925587,4.40340878,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814925788,6.5904,151.7,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814925990,4.40340878,151.69,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814926189,4.40603592,151.68,151.67,4.56786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814928290,4.40603592,151.68,151.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751814928595,54.49791366,151.72,151.65,49.88786221]
["bitfinex-derivatives","SOLF0:USTF0",1751814928795,17.38263026,151.71,151.67,2.91908128]
["bitfinex-derivatives","SOLF0:USTF0",1751814928992,17.38263026,151.7,151.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751814929196,4.4879,151.75,151.69,2.91908128]
["bitfinex-derivatives","SOLF0:USTF0",1751814929396,4.4879,151.75,151.72,2.91908128]
["bitfinex-derivatives","SOLF0:USTF0",1751814929786,6.589,151.73,151.72,2.91908128]
["bitfinex-derivatives","SOLF0:USTF0",1751814930192,4.4879,151.75,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751814930394,6.589,151.73,151.72,2.91908128]
["bitfinex-derivatives","SOLF0:USTF0",1751814930799,6.589,151.73,151.7,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814930995,6.5897,151.72,151.7,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814931299,4.4879,151.75,151.7,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814931597,4.4879,151.75,151.65,49.87829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814931598,6.5906,151.7,151.67,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814931896,6.5906,151.7,151.67,11.14989487]
["bitfinex-derivatives","SOLF0:USTF0",1751814932493,4.4879,151.75,151.69,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814932898,6.5899,151.71,151.69,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814935097,6.5903,151.7,151.69,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814935998,6.5903,151.7,151.67,11.14979487]
["bitfinex-derivatives","SOLF0:USTF0",1751814936195,6.59,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751814936401,6.59,151.71,151.69,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814940003,6.5903,151.7,151.69,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814940206,63.54410853,151.75,151.67,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814940407,9.21791366,151.74,151.67,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814940808,6.591,151.69,151.67,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814944203,6.5902,151.71,151.67,11.14959487]
["bitfinex-derivatives","SOLF0:USTF0",1751814946008,6.5904,151.7,151.67,11.14959487]
["bitfinex-derivatives","SOLF0:USTF0",1751814947808,6.59,151.71,151.67,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814948508,6.59,151.71,151.67,11.14959487]
["bitfinex-derivatives","SOLF0:USTF0",1751814948710,6.5903,151.7,151.67,11.14959487]
["bitfinex-derivatives","SOLF0:USTF0",1751814951713,6.5903,151.7,151.68,4.55829487]
["bitfinex-derivatives","SOLF0:USTF0",1751814954815,6.5903,151.7,151.69,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814955010,10.75655103,151.7,151.69,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814955217,10.75655077,151.7,151.69,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814957020,6.5903,151.7,151.69,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814957219,49.7679,151.75,151.69,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814957420,16.68727608,151.74,151.72,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814957614,12.48477284,151.73,151.72,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814958318,45.28,151.75,151.72,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814958518,45.28,151.75,151.74,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814958819,61.95731949,151.75,151.73,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814959016,12.48269947,151.74,151.73,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814960519,15.40062905,151.74,151.69,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814960720,2.91792958,151.72,151.67,2.91792958]
["bitfinex-derivatives","SOLF0:USTF0",1751814961020,6.5914,151.68,151.65,11.15336526]
["bitfinex-derivatives","SOLF0:USTF0",1751814961221,18.43858641,151.73,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814961422,16.68242243,151.72,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814961618,16.68242243,151.71,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814961820,6.5918,151.67,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814964927,6.5913,151.68,151.65,11.15356526]
["bitfinex-derivatives","SOLF0:USTF0",1751814965224,190.56,151.72,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814965428,16.65610724,151.71,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814965614,12.43840828,151.7,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814965818,12.43840828,151.7,151.63,111.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751814965819,4.14299898,151.69,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814966021,6.5906,151.7,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814966526,4.64,151.73,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814966719,16.60928199,151.72,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814967025,12.44080424,151.71,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814967228,4.14356109,151.7,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814967421,6.5896,151.72,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814967617,4.14417028,151.71,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814967922,2.1604,151.74,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814968122,19.0241489,151.73,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814968421,4.14411057,151.72,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814968617,10.73351057,151.72,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814969927,19.05133618,151.72,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814970128,12.46193618,151.72,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814971530,19.05133618,151.72,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814971731,2.1604,151.74,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814971932,6.5904,151.7,151.67,11.15246526]
["bitfinex-derivatives","SOLF0:USTF0",1751814972426,6.59,151.71,151.67,11.15246526]
["bitfinex-derivatives","SOLF0:USTF0",1751814973731,4.17492822,151.7,151.63,52.16106526]
["bitfinex-derivatives","SOLF0:USTF0",1751814973933,12.48972131,151.69,151.63,52.16106526]
["bitfinex-derivatives","SOLF0:USTF0",1751814974130,12.48972131,151.68,151.63,52.16106526]
["bitfinex-derivatives","SOLF0:USTF0",1751814974326,4.56116526,151.71,151.63,52.16106526]
["bitfinex-derivatives","SOLF0:USTF0",1751814974529,6.5912,151.68,151.63,52.16106526]
["bitfinex-derivatives","SOLF0:USTF0",1751814975232,6.5912,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751814975731,6.5912,151.68,151.65,11.15336526]
["bitfinex-derivatives","SOLF0:USTF0",1751814976437,6.5912,151.68,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814976729,6.5916,151.67,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814980038,6.5913,151.68,151.65,11.15356526]
["bitfinex-derivatives","SOLF0:USTF0",1751814980738,6.5916,151.67,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814985342,6.5912,151.68,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814985539,45.24,151.71,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814985732,45.24,151.71,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814986140,51.8302,151.71,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814986538,6.5902,151.71,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814987137,47.4004,151.74,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814987138,45.24,151.74,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814987439,45.24,151.74,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814989140,6.589,151.73,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814989444,45.24,151.74,151.66,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751814989640,45.24,151.74,151.7,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814990248,6.5892,151.73,151.7,11.15136526]
["bitfinex-derivatives","SOLF0:USTF0",1751814990843,6.5898,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751814991048,45.24,151.74,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814991341,6.5906,151.7,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814991743,49.7621,151.74,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814991932,6.5904,151.7,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814993045,6.59,151.71,151.67,11.15266526]
["bitfinex-derivatives","SOLF0:USTF0",1751814993249,49.7621,151.74,151.67,11.15266526]
["bitfinex-derivatives","SOLF0:USTF0",1751814993544,17.04951744,151.73,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814993745,17.04951744,151.72,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814993939,2.1603,151.74,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814994137,45.24,151.76,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814994343,17.05064916,151.75,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814994541,4.17316987,151.74,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814994743,45.24,151.76,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814994939,6.5892,151.73,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814995138,49.80116526,151.76,151.66,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751814995342,4.56116526,151.74,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814995543,19.3147802,151.73,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751814995847,17.0380802,151.72,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814996040,6.5909,151.69,151.65,11.15326526]
["bitfinex-derivatives","SOLF0:USTF0",1751814997547,6.5916,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751814997751,8.95396526,151.72,151.64,11.15386526]
["bitfinex-derivatives","SOLF0:USTF0",1751814997953,17.0113987,151.71,151.64,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814998251,6.5913,151.68,151.64,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814998453,54.19396526,151.72,151.64,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814998652,6.5906,151.7,151.66,11.15306526]
["bitfinex-derivatives","SOLF0:USTF0",1751814998849,2.2034,151.72,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751814999057,6.5903,151.7,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815000653,2.2034,151.72,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815000847,6.5897,151.72,151.7,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815008060,49.5941,151.77,151.7,11.15136526]
["bitfinex-derivatives","SOLF0:USTF0",1751815008256,16.8254833,151.76,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815008456,4.16921894,151.75,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815008755,6.5888,151.74,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815009952,6.589,151.73,151.7,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815010352,6.5885,151.75,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815010552,47.4047,151.77,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815010757,12.46016749,151.76,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815010961,4.17762625,151.75,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815011250,6.589,151.74,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815012259,6.589,151.73,151.7,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815012761,6.589,151.74,151.7,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815013658,6.589,151.74,151.7,11.15126526]
["bitfinex-derivatives","SOLF0:USTF0",1751815013852,6.589,151.74,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815017866,6.5883,151.75,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815020362,45.2,151.78,151.74,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815020569,4.16181085,151.77,151.74,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815020770,6.5884,151.75,151.72,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815021065,45.2,151.78,151.7,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751815021266,4.16181266,151.77,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815021567,45.2,151.78,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815021769,4.16140938,151.77,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815022066,45.2,151.78,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815022264,6.5885,151.75,151.71,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815022772,49.76116526,151.78,151.7,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751815023069,14.64661005,151.77,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815023268,6.5888,151.74,151.69,11.15156526]
["bitfinex-derivatives","SOLF0:USTF0",1751815023470,6.5888,151.74,151.69,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815023969,45.2,151.78,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815024165,16.81121607,151.77,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815024364,45.2,151.78,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815024365,12.44853156,151.76,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815024564,45.2,151.78,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815024769,4.16383416,151.77,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815025069,4.16383416,151.76,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815025271,6.5873,151.77,151.73,11.14986526]
["bitfinex-derivatives","SOLF0:USTF0",1751815026171,6.5877,151.76,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815026871,6.5877,151.76,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751815027073,6.5877,151.76,151.73,11.15006526]
["bitfinex-derivatives","SOLF0:USTF0",1751815027274,6.5874,151.77,151.73,11.15006526]
["bitfinex-derivatives","SOLF0:USTF0",1751815028269,6.5877,151.76,151.73,11.15006526]
["bitfinex-derivatives","SOLF0:USTF0",1751815029074,45.2,151.78,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815029271,45.2,151.78,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815029675,51.7869,151.78,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815030374,53.52869263,151.82,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815030573,8.35619259,151.81,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815030777,14.94249259,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751815030975,6.5863,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751815031277,53.52869263,151.82,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751815031471,6.5864,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751815031970,6.5864,151.79,151.75,11.14906526]
["bitfinex-derivatives","SOLF0:USTF0",1751815032178,6.5864,151.79,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815032773,6.5864,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751815033174,4.16953081,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751815033371,6.5864,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751815033873,6.586,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751815034174,6.586,151.8,151.77,11.14836526]
["bitfinex-derivatives","SOLF0:USTF0",1751815036580,6.5865,151.79,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815037078,8.32869263,151.82,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815037271,6.5868,151.78,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815039682,6.5872,151.77,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815039875,6.5872,151.77,151.74,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815040481,6.5872,151.77,151.74,11.14966526]
["bitfinex-derivatives","SOLF0:USTF0",1751815042083,4.42463297,151.81,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751815042386,4.20544521,151.8,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815042575,8.32869263,151.82,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815042773,6.5868,151.79,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815043176,8.32869263,151.82,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815043379,17.00192231,151.81,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815043684,6.5865,151.79,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815044577,8.32869263,151.82,151.74,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815044780,17.01854592,151.81,151.74,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815044982,17.01854592,151.8,151.74,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815045181,6.5876,151.77,151.74,11.14966526]
["bitfinex-derivatives","SOLF0:USTF0",1751815047988,6.587,151.78,151.74,11.14966526]
["bitfinex-derivatives","SOLF0:USTF0",1751815048189,8.32869263,151.82,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815048387,17.01895337,151.81,151.76,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815048588,19.1753798,151.8,151.76,11.14866526]
["bitfinex-derivatives","SOLF0:USTF0",1751815048790,6.5862,151.8,151.76,11.14866526]
["bitfinex-derivatives","SOLF0:USTF0",1751815050692,6.5862,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751815051292,6.5862,151.8,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751815051493,6.5862,151.8,151.77,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815054699,6.5857,151.81,151.77,11.14836526]
["bitfinex-derivatives","SOLF0:USTF0",1751815054889,12.57087334,151.8,151.77,11.14836526]
["bitfinex-derivatives","SOLF0:USTF0",1751815055089,6.5857,151.81,151.77,11.14836526]
["bitfinex-derivatives","SOLF0:USTF0",1751815055296,12.57025252,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751815055598,1.67289263,151.82,151.79,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815055788,1.67289263,151.82,151.81,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815055992,1.67289263,151.82,151.81,11.14666526]
["bitfinex-derivatives","SOLF0:USTF0",1751815056194,1.67289263,151.82,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751815056395,1.67289263,151.82,151.81,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815057399,1.67289263,151.82,151.77,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751815057594,1.67289263,151.82,151.81,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815057998,1.67289263,151.82,151.77,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751815058295,4.18981664,151.81,151.76,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751815058499,4.18981664,151.8,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815058693,6.5872,151.78,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815058897,2.3652,151.81,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815059100,6.5873,151.77,151.75,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815060292,2.3652,151.81,151.75,11.14916526]
["bitfinex-derivatives","SOLF0:USTF0",1751815060494,12.61548862,151.8,151.77,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815060693,2.3652,151.81,151.77,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815061099,4.23515931,151.8,151.77,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815061299,6.586,151.8,151.77,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815061604,51.50569263,151.82,151.77,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815061800,4.23703967,151.81,151.79,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815062104,1.67289263,151.82,151.79,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815062806,1.67289263,151.82,151.81,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815064806,1.67289263,151.82,151.78,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815064807,6.5858,151.81,151.78,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815068610,6.5858,151.81,151.78,11.14796526]
["bitfinex-derivatives","SOLF0:USTF0",1751815071508,1.67289263,151.82,151.78,11.14796526]
["bitfinex-derivatives","SOLF0:USTF0",1751815072605,1.67289263,151.82,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751815072812,16.94843922,151.81,151.73,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815073105,6.5886,151.74,151.71,11.15086526]
["bitfinex-derivatives","SOLF0:USTF0",1751815073312,45.16,151.76,151.66,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751815073513,4.21846816,151.75,151.67,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815073714,4.4813,151.75,151.66,49.72116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815073917,12.59107134,151.74,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815074110,6.7431,151.75,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815074111,12.59106015,151.73,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815074311,6.7431,151.75,151.68,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815074514,16.93954257,151.74,151.68,11.15196526]
["bitfinex-derivatives","SOLF0:USTF0",1751815074712,12.58401306,151.73,151.68,11.15196526]
["bitfinex-derivatives","SOLF0:USTF0",1751815074913,4.21608434,151.72,151.68,11.15196526]
["bitfinex-derivatives","SOLF0:USTF0",1751815075113,6.5898,151.72,151.68,11.15196526]
["bitfinex-derivatives","SOLF0:USTF0",1751815075919,6.5899,151.71,151.68,11.15196526]
["bitfinex-derivatives","SOLF0:USTF0",1751815077614,6.7431,151.75,151.66,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751815077810,17.02997783,151.74,151.66,49.72116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815078010,12.46881257,151.73,151.66,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815078214,6.5906,151.7,151.66,11.15286526]
["bitfinex-derivatives","SOLF0:USTF0",1751815078412,8.30026516,151.73,151.66,11.15286526]
["bitfinex-derivatives","SOLF0:USTF0",1751815078612,4.56116526,151.74,151.66,11.15286526]
["bitfinex-derivatives","SOLF0:USTF0",1751815078923,4.16301813,151.73,151.66,11.15286526]
["bitfinex-derivatives","SOLF0:USTF0",1751815079122,6.7431,151.75,151.66,11.15286526]
["bitfinex-derivatives","SOLF0:USTF0",1751815079423,6.5907,151.7,151.66,11.15286526]
["bitfinex-derivatives","SOLF0:USTF0",1751815080223,6.5895,151.72,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815080428,6.7431,151.75,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815080625,4.16117301,151.74,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815080924,6.5902,151.71,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815082628,6.5904,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815083534,6.59,151.71,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815085131,6.5903,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751815085632,6.5917,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751815085931,4.56116526,151.74,151.64,6.93016526]
["bitfinex-derivatives","SOLF0:USTF0",1751815086129,4.56116526,151.7,151.6,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1751815086330,4.56116526,151.68,151.6,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815086531,4.56116526,151.68,151.59,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815087727,4.56116526,151.68,151.59,11.15616526]
["bitfinex-derivatives","SOLF0:USTF0",1751815087935,6.9512,151.69,151.61,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815088336,6.9512,151.69,151.61,11.15536526]
["bitfinex-derivatives","SOLF0:USTF0",1751815088732,6.9512,151.69,151.61,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815088939,2.3906,151.69,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815089541,6.592,151.67,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815090639,6.5913,151.68,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815091145,6.5916,151.67,151.65,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815091534,6.5916,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751815091738,49.76116526,151.7,151.62,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815091936,49.76116526,151.7,151.6,6.84466526]
["bitfinex-derivatives","SOLF0:USTF0",1751815092338,6.5932,151.64,151.6,13.43926526]
["bitfinex-derivatives","SOLF0:USTF0",1751815092936,6.5932,151.64,151.6,6.84466526]
["bitfinex-derivatives","SOLF0:USTF0",1751815093739,6.5932,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751815094039,6.5926,151.65,151.62,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815095444,6.5926,151.65,151.62,11.15486526]
["bitfinex-derivatives","SOLF0:USTF0",1751815096042,6.593,151.64,151.62,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815101644,4.56116526,151.68,151.58,48.57032057]
["bitfinex-derivatives","SOLF0:USTF0",1751815101843,4.56116526,151.66,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815102053,45.26,151.65,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815102346,6.5945,151.61,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815102649,6.5939,151.62,151.58,7.74142057]
["bitfinex-derivatives","SOLF0:USTF0",1751815102947,6.5939,151.62,151.59,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815104155,6.5943,151.61,151.58,12.30278583]
["bitfinex-derivatives","SOLF0:USTF0",1751815106158,6.5939,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751815106856,6.5942,151.61,151.58,7.74162057]
["bitfinex-derivatives","SOLF0:USTF0",1751815107057,45.26,151.65,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815107459,6.5947,151.6,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815107859,6.5947,151.6,151.58,7.74182057]
["bitfinex-derivatives","SOLF0:USTF0",1751815108057,6.5944,151.61,151.58,7.74182057]
["bitfinex-derivatives","SOLF0:USTF0",1751815108357,45.26,151.65,151.59,11.15596526]
["bitfinex-derivatives","SOLF0:USTF0",1751815109562,6.5941,151.62,151.59,11.15596526]
["bitfinex-derivatives","SOLF0:USTF0",1751815110661,6.5941,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751815114264,45.26,151.66,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815114465,45.26,151.66,151.59,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815114763,6.5941,151.62,151.59,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815114956,45.26,151.66,151.59,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815115158,49.82116526,151.66,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815115359,8.16376637,151.65,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815115560,49.82116526,151.66,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815115865,8.16388664,151.65,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815116059,49.82116526,151.66,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815116260,8.17168645,151.65,151.58,1.14632057]
["bitfinex-derivatives","SOLF0:USTF0",1751815116559,49.82116526,151.66,151.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751815116560,4.56116526,151.62,151.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751815116760,47.4445,151.61,151.52,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815117063,4.56116526,151.6,151.54,1.14781404]
["bitfinex-derivatives","SOLF0:USTF0",1751815117464,4.56116526,151.6,151.5,49.82116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815117665,4.56116526,151.6,151.52,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815117861,6.5953,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751815118062,47.4445,151.61,151.56,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815118264,8.16604123,151.6,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815118466,6.5965,151.56,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815119566,6.5961,151.57,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815120172,47.4445,151.61,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815120366,8.16174271,151.6,151.56,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815120566,47.4445,151.61,151.51,1.14815487]
["bitfinex-derivatives","SOLF0:USTF0",1751815120567,47.4445,151.61,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815120768,8.13274487,151.6,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815120967,47.4445,151.61,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815121170,8.13254096,151.6,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815121366,47.4445,151.61,151.54,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815121565,8.13038582,151.6,151.52,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815121872,47.4445,151.61,151.52,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815122073,6.5968,151.56,151.52,11.15906526]
["bitfinex-derivatives","SOLF0:USTF0",1751815122469,47.4445,151.61,151.51,1.14815487]
["bitfinex-derivatives","SOLF0:USTF0",1751815122470,4.56116526,151.58,151.51,1.14815487]
["bitfinex-derivatives","SOLF0:USTF0",1751815123066,4.56116526,151.58,151.5,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751815123372,4.56116526,151.56,151.49,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815123570,6.5984,151.52,151.49,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815123764,49.86116526,151.56,151.48,65.42860641]
["bitfinex-derivatives","SOLF0:USTF0",1751815124075,49.86116526,151.56,151.48,1.14830641]
["bitfinex-derivatives","SOLF0:USTF0",1751815124076,2.2582,151.55,151.48,1.14830641]
["bitfinex-derivatives","SOLF0:USTF0",1751815125071,6.5989,151.51,151.48,1.14830641]
["bitfinex-derivatives","SOLF0:USTF0",1751815125478,6.5989,151.51,151.48,7.74810641]
["bitfinex-derivatives","SOLF0:USTF0",1751815125674,6.5989,151.51,151.48,12.30927167]
["bitfinex-derivatives","SOLF0:USTF0",1751815130884,2.2582,151.55,151.48,1.14830641]
["bitfinex-derivatives","SOLF0:USTF0",1751815131579,6.599,151.5,151.48,1.14830641]
["bitfinex-derivatives","SOLF0:USTF0",1751815131974,6.88216526,151.54,151.48,1.14830641]
["bitfinex-derivatives","SOLF0:USTF0",1751815132178,6.5998,151.49,151.45,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815132379,6.5998,151.49,151.45,5.70975593]
["bitfinex-derivatives","SOLF0:USTF0",1751815132979,6.5991,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751815133482,6.5978,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751815133675,2.2582,151.55,151.47,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815134474,2.2582,151.55,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751815135184,6.5985,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751815135586,6.5985,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751815136186,6.5985,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751815137585,2.2582,151.55,151.47,66.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815138391,6.5978,151.53,151.47,66.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815138586,2.2582,151.55,151.49,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815139188,6.5977,151.53,151.49,11.16016526]
["bitfinex-derivatives","SOLF0:USTF0",1751815139389,6.5977,151.53,151.49,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815140689,6.5977,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751815143695,6.5977,151.53,151.49,11.16046526]
["bitfinex-derivatives","SOLF0:USTF0",1751815144898,6.5974,151.54,151.51,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815147292,6.5974,151.54,151.51,11.15956526]
["bitfinex-derivatives","SOLF0:USTF0",1751815148299,6.5977,151.53,151.51,11.15956526]
["bitfinex-derivatives","SOLF0:USTF0",1751815148797,6.5974,151.54,151.51,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815149198,6.5977,151.53,151.51,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815149400,45.3,151.56,151.48,49.88116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815149597,2.3444,151.55,151.48,49.88116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815150597,6.5985,151.52,151.48,49.88116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815151001,6.5985,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751815152302,2.3444,151.55,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751815152303,6.5979,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751815152497,2.3444,151.55,151.5,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815152698,2.3444,151.55,151.48,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1751815152999,6.5979,151.53,151.49,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815154603,6.5979,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751815157001,6.5973,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751815157203,45.3,151.56,151.49,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815157798,6.5973,151.54,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751815157995,45.3,151.56,151.51,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815158394,6.5971,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751815160600,45.3,151.56,151.53,4.56116526]
["bitfinex-derivatives","SOLF0:USTF0",1751815161004,45.3,151.56,151.53,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815161309,45.3,151.56,151.53,10.9832441]
["bitfinex-derivatives","SOLF0:USTF0",1751815161998,45.3,151.56,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815162205,6.5957,151.58,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815162403,2.3618,151.59,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815163609,6.5956,151.58,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815164508,6.596,151.57,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815164714,45.26,151.6,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815164905,45.26,151.6,151.57,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815165108,2.3092,151.63,151.58,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815165307,8.14857242,151.62,151.58,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815165612,8.14857242,151.61,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815165813,2.3092,151.63,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815166013,14.74169239,151.62,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815166208,6.5941,151.62,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815167002,8.9027,151.63,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815167208,8.14585376,151.62,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815167509,45.24,151.64,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815167709,8.14333056,151.63,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815167910,6.5934,151.63,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815168311,11.479168,151.68,151.62,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815168517,8.14345002,151.67,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815168814,45.24,151.7,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815169011,8.14408341,151.69,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815169215,8.14408341,151.68,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815169417,45.24,151.7,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815169711,6.5914,151.68,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815170107,8.18030603,151.67,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815170315,6.5914,151.68,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815172114,6.5909,151.69,151.65,10.9782441]
["bitfinex-derivatives","SOLF0:USTF0",1751815172514,45.24,151.7,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815172714,8.16017511,151.69,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815172914,6.5913,151.68,151.65,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815174120,4.3858441,151.69,151.61,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751815174320,4.3858441,151.69,151.62,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815174523,6.6011441,151.69,151.62,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815175010,4.3858441,151.67,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815175211,4.3858441,151.65,151.58,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815175611,49.6058441,151.65,151.58,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815175814,6.5934,151.63,151.58,10.9810441]
["bitfinex-derivatives","SOLF0:USTF0",1751815176018,6.5934,151.63,151.58,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815176220,6.5934,151.63,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815177812,6.593,151.64,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815178122,45.22,151.65,151.6,10.9803441]
["bitfinex-derivatives","SOLF0:USTF0",1751815178725,6.5936,151.63,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815179025,45.22,151.65,151.6,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815180723,45.22,151.65,151.58,10.9813441]
["bitfinex-derivatives","SOLF0:USTF0",1751815181321,49.6058441,151.65,151.58,10.9813441]
["bitfinex-derivatives","SOLF0:USTF0",1751815181523,6.5941,151.62,151.58,10.9813441]
["bitfinex-derivatives","SOLF0:USTF0",1751815182418,49.6058441,151.65,151.58,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815182619,4.3858441,151.63,151.54,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751815182822,2.3812,151.62,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815183225,6.5953,151.59,151.55,10.9823441]
["bitfinex-derivatives","SOLF0:USTF0",1751815184024,6.5955,151.58,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815186231,2.3085,151.6,151.55,10.9824441]
["bitfinex-derivatives","SOLF0:USTF0",1751815186431,2.3085,151.6,151.55,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815187123,47.5685,151.6,151.53,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815187631,49.8555,151.6,151.53,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815187818,4.3858441,151.59,151.53,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815188219,4.3858441,151.59,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815188428,6.5971,151.55,151.51,10.9840441]
["bitfinex-derivatives","SOLF0:USTF0",1751815188729,4.3858441,151.59,151.51,10.9840441]
["bitfinex-derivatives","SOLF0:USTF0",1751815188924,6.5975,151.54,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815189131,4.3858441,151.59,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815189326,4.3858441,151.57,151.5,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815189531,2.2992,151.56,151.5,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815190636,6.598,151.53,151.5,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815191136,6.5981,151.52,151.5,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815192137,6.5978,151.53,151.5,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815195032,6.5974,151.54,151.52,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815195637,49.8555,151.6,151.52,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815195837,49.8555,151.6,151.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751815195838,49.8555,151.6,151.54,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815197540,6.5963,151.57,151.54,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815199845,6.5964,151.56,151.54,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815203045,6.5961,151.57,151.54,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815203344,54.2413441,151.6,151.54,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815203546,4.3858441,151.58,151.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751815203745,4.3858441,151.58,151.5,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815204548,6.5976,151.54,151.5,10.9848441]
["bitfinex-derivatives","SOLF0:USTF0",1751815205552,6.5976,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751815205763,6.5976,151.54,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815206351,6.597,151.55,151.53,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815206552,54.2413441,151.6,151.53,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815206754,4.3858441,151.58,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815207557,6.5976,151.54,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815208857,6.5977,151.53,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815209558,6.5974,151.54,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815211359,6.5977,151.53,151.51,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815212661,4.3858441,151.56,151.49,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815213654,6.5983,151.52,151.49,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815213961,4.3858441,151.56,151.49,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815214159,6.598,151.53,151.49,10.9849441]
["bitfinex-derivatives","SOLF0:USTF0",1751815214653,4.3858441,151.54,151.47,6.6227441]
["bitfinex-derivatives","SOLF0:USTF0",1751815214954,4.3858441,151.54,151.47,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815215360,4.3858441,151.52,151.45,5.53443477]
["bitfinex-derivatives","SOLF0:USTF0",1751815215662,49.6658441,151.52,151.45,5.53443477]
["bitfinex-derivatives","SOLF0:USTF0",1751815215859,6.6001,151.48,151.45,5.53443477]
["bitfinex-derivatives","SOLF0:USTF0",1751815218054,6.6001,151.48,151.45,12.13553477]
["bitfinex-derivatives","SOLF0:USTF0",1751815220664,6.5996,151.49,151.45,12.13553477]
["bitfinex-derivatives","SOLF0:USTF0",1751815220858,45.28,151.52,151.47,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815222268,6.5992,151.5,151.47,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815223864,6.5995,151.49,151.47,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815224063,45.28,151.52,151.46,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815224567,6.5999,151.48,151.46,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815227165,6.6004,151.47,151.45,5.53443477]
["bitfinex-derivatives","SOLF0:USTF0",1751815227568,49.6658441,151.52,151.45,5.53443477]
["bitfinex-derivatives","SOLF0:USTF0",1751815227768,6.6,151.48,151.45,5.53443477]
["bitfinex-derivatives","SOLF0:USTF0",1751815228067,6.6,151.48,151.45,12.13553477]
["bitfinex-derivatives","SOLF0:USTF0",1751815229467,6.6007,151.46,151.45,1.14859067]
["bitfinex-derivatives","SOLF0:USTF0",1751815229668,6.6007,151.46,151.43,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815230862,6.6012,151.45,151.43,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815231263,4.3858441,151.5,151.42,1.14898886]
["bitfinex-derivatives","SOLF0:USTF0",1751815231461,4.3858441,151.48,151.41,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815231867,45.28,151.47,151.41,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815232671,4.3858441,151.46,151.39,49.6658441]
["bitfinex-derivatives","SOLF0:USTF0",1751815232865,6.6032,151.41,151.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751815233070,6.6032,151.41,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815234776,6.6032,151.41,151.38,10.9899441]
["bitfinex-derivatives","SOLF0:USTF0",1751815236977,6.5466441,151.46,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815236978,6.6035,151.4,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815237382,6.5466441,151.46,151.38,10.9899441]
["bitfinex-derivatives","SOLF0:USTF0",1751815237383,6.6032,151.41,151.38,10.9899441]
["bitfinex-derivatives","SOLF0:USTF0",1751815237577,6.5466441,151.46,151.37,1.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1751815237784,6.5466441,151.46,151.37,5.53500369]
["bitfinex-derivatives","SOLF0:USTF0",1751815237981,6.6032,151.41,151.37,12.13940369]
["bitfinex-derivatives","SOLF0:USTF0",1751815238681,6.6026,151.42,151.39,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815238879,6.5466441,151.46,151.39,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815240091,6.5466441,151.46,151.39,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815240490,6.603,151.41,151.37,5.53500369]
["bitfinex-derivatives","SOLF0:USTF0",1751815240688,6.603,151.41,151.37,12.13950369]
["bitfinex-derivatives","SOLF0:USTF0",1751815246798,6.603,151.41,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815246997,2.1608,151.46,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815247294,47.5608,151.46,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815248297,47.5608,151.46,151.4,10.9889441]
["bitfinex-derivatives","SOLF0:USTF0",1751815248703,6.6013,151.45,151.42,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815251196,52.0009,151.46,151.42,10.9881441]
["bitfinex-derivatives","SOLF0:USTF0",1751815251400,52.0009,151.46,151.42,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815252196,52.0009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751815255205,6.6012,151.45,151.42,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815255400,45.4,151.46,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815256501,6.6019,151.44,151.4,10.9890441]
["bitfinex-derivatives","SOLF0:USTF0",1751815256802,45.4,151.46,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815257004,45.4,151.46,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751815257005,6.6015,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751815257197,45.4,151.46,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751815257699,45.4,151.46,151.41,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815258498,6.6019,151.44,151.41,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815258802,49.7858441,151.46,151.39,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815259002,6.6031,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751815262002,4.3858441,151.44,151.37,63.14915959]
["bitfinex-derivatives","SOLF0:USTF0",1751815262207,4.3858441,151.42,151.34,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815262608,4.3858441,151.42,151.35,1.14940631]
["bitfinex-derivatives","SOLF0:USTF0",1751815262808,4.3858441,151.42,151.36,10.9909441]
["bitfinex-derivatives","SOLF0:USTF0",1751815263604,6.6038,151.39,151.36,10.9909441]
["bitfinex-derivatives","SOLF0:USTF0",1751815263804,6.6623441,151.44,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751815264204,2.2634,151.45,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815264712,6.6023,151.43,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815265604,6.6492441,151.45,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751815265801,6.6492441,151.45,151.36,6.7539441]
["bitfinex-derivatives","SOLF0:USTF0",1751815266009,2.2634,151.45,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815266209,6.6019,151.44,151.4,10.9888441]
["bitfinex-derivatives","SOLF0:USTF0",1751815267405,2.2634,151.45,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815267606,2.2634,151.45,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815267910,6.6035,151.4,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815268905,6.6038,151.39,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815269111,6.6492441,151.45,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815269308,7.94348941,151.44,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815269511,6.6036,151.4,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815270815,2.2415,151.44,151.38,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815271018,2.2634,151.45,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815271611,6.6026,151.42,151.4,4.3858441]
["bitfinex-derivatives","SOLF0:USTF0",1751815280527,2.2415,151.48,151.41,4.39291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815280722,7.98422809,151.47,151.41,4.39291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815281023,7.98422809,151.46,151.4,4.39291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815281221,7.98422809,151.45,151.4,4.39291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815281427,6.6021,151.43,151.4,4.39291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815281728,6.61601421,151.46,151.38,10.99691421]
["bitfinex-derivatives","SOLF0:USTF0",1751815281926,7.98342646,151.45,151.38,10.99691421]
["bitfinex-derivatives","SOLF0:USTF0",1751815282125,7.98342646,151.44,151.38,10.99691421]
["bitfinex-derivatives","SOLF0:USTF0",1751815282326,6.61601421,151.46,151.38,10.99691421]
["bitfinex-derivatives","SOLF0:USTF0",1751815282524,6.6027,151.42,151.38,10.99691421]
["bitfinex-derivatives","SOLF0:USTF0",1751815284529,6.6027,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751815284828,6.6027,151.42,151.39,10.99661421]
["bitfinex-derivatives","SOLF0:USTF0",1751815285928,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751815286531,6.6027,151.42,151.39,10.99661421]
["bitfinex-derivatives","SOLF0:USTF0",1751815287128,6.6027,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751815287334,49.91291421,151.44,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815287628,7.98737045,151.43,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815287834,49.91291421,151.44,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815288030,12.39596889,151.43,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815288230,7.98648502,151.42,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815288431,7.98648502,151.41,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815288732,4.4086,151.43,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815288928,7.98673601,151.42,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815289130,4.4086,151.43,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815289329,7.98606422,151.42,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815289530,6.6038,151.39,151.36,49.91291421]
["bitfinex-derivatives","SOLF0:USTF0",1751815289732,6.6038,151.39,151.36,49.91557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815290929,4.39557152,151.42,151.31,588.74818572]
["bitfinex-derivatives","SOLF0:USTF0",1751815291131,7.98514881,151.41,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815291334,7.98514881,151.4,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815291522,7.98514881,151.39,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815291729,7.96347661,151.38,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815291929,4.39557152,151.4,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815292126,6.6054,151.36,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815294535,6.6054,151.36,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815296431,45.52,151.39,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815296631,45.52,151.39,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815297239,6.6043,151.38,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815297932,52.1239,151.39,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815298539,52.1239,151.39,151.36,11.00067152]
["bitfinex-derivatives","SOLF0:USTF0",1751815298938,2.2922,151.41,151.38,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815299137,49.9486,151.43,151.38,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815300343,6.6036,151.4,151.38,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815300632,49.9486,151.43,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815300841,7.90619734,151.42,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815301038,6.6041,151.39,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815301230,7.90627894,151.42,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815301435,54.34417152,151.43,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815301641,6.6041,151.39,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815305144,6.6042,151.38,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815307341,6.6048,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815308946,2.2849,151.41,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815309547,6.6046,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815313145,2.2849,151.41,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815313548,6.6042,151.38,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815314551,6.6046,151.37,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815315042,6.6046,151.37,151.31,65.40411514]
["bitfinex-derivatives","SOLF0:USTF0",1751815315242,6.6052,151.36,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815316149,45.52,151.38,151.29,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751815316449,4.39557152,151.37,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815317050,6.6068,151.33,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815317247,4.39557152,151.37,151.29,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751815317553,2.1948,151.36,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815317954,2.1948,151.36,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815318155,6.6064,151.33,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815319052,6.6069,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815319558,2.1948,151.36,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815319758,6.6067,151.33,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815321361,6.6067,151.33,151.3,11.00327152]
["bitfinex-derivatives","SOLF0:USTF0",1751815321560,6.6067,151.33,151.31,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815325363,6.6071,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751815325566,6.6071,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815330471,6.6066,151.33,151.3,11.00327152]
["bitfinex-derivatives","SOLF0:USTF0",1751815330672,2.1948,151.36,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815330872,2.1948,151.36,151.3,11.00307152]
["bitfinex-derivatives","SOLF0:USTF0",1751815330873,6.6064,151.34,151.3,11.00307152]
["bitfinex-derivatives","SOLF0:USTF0",1751815331271,2.1948,151.36,151.3,11.00307152]
["bitfinex-derivatives","SOLF0:USTF0",1751815331778,6.6062,151.34,151.3,11.00307152]
["bitfinex-derivatives","SOLF0:USTF0",1751815332072,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815334571,2.1948,151.36,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751815334770,2.1948,151.36,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815335674,6.6065,151.33,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815335875,2.1948,151.36,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815336174,6.6063,151.34,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815336374,2.1948,151.36,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815338680,6.6063,151.34,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815339782,6.6064,151.33,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815342684,6.6069,151.32,151.3,11.00317152]
["bitfinex-derivatives","SOLF0:USTF0",1751815342884,6.6069,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815343177,6.6073,151.31,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815344877,6.6077,151.3,151.29,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815345085,2.1948,151.36,151.29,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815345475,12.24514413,151.35,151.28,1.14984305]
["bitfinex-derivatives","SOLF0:USTF0",1751815345675,4.39557152,151.35,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815346178,6.6077,151.3,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815346376,47.5948,151.36,151.29,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815346577,7.84855425,151.35,151.29,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815346779,47.5948,151.36,151.29,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815346983,12.24418131,151.35,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815347172,4.39557152,151.35,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815347778,7.84820291,151.34,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815348078,4.39557152,151.35,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815348381,6.6082,151.29,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815349178,6.6082,151.29,151.25,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751815349374,6.6082,151.29,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815350678,6.6079,151.3,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815352590,6.6086,151.28,151.25,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1751815352790,6.6086,151.28,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815354492,6.6083,151.29,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815354891,7.81867469,151.34,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815355091,7.81867469,151.33,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815355288,4.39557152,151.35,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815355496,7.81938526,151.34,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815355693,6.6081,151.3,151.27,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815356086,6.6067,151.33,151.29,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815356290,47.5948,151.36,151.31,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815356492,49.8532,151.38,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815356686,6.6054,151.36,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815357091,45.42,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815357285,52.0244,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815357490,45.42,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815357896,6.6049,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815358095,45.42,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815358495,52.0245,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815359195,6.6047,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815359894,45.42,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815360687,52.0245,151.38,151.35,11.00107152]
["bitfinex-derivatives","SOLF0:USTF0",1751815360891,45.42,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815361086,6.6049,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815361291,45.42,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815361689,6.6046,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815362401,52.0244,151.38,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815364498,6.6044,151.38,151.35,11.00097152]
["bitfinex-derivatives","SOLF0:USTF0",1751815364798,6.604,151.39,151.37,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815365002,45.4,151.42,151.37,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815365294,7.8656004,151.41,151.39,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815365503,6.6029,151.41,151.39,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815365899,45.4,151.42,151.39,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815366301,6.6029,151.41,151.39,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815366795,16.14928,151.47,151.39,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815367000,2.3233,151.47,151.43,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815367401,6.6015,151.45,151.43,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815369402,45.5,151.48,151.43,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815369602,45.5,151.48,151.46,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815369905,2.2388,151.51,151.46,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815370108,45.5,151.52,151.48,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815370607,6.5991,151.5,151.48,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815371596,6.5988,151.51,151.48,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815371800,6.5988,151.51,151.5,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815375810,764.3124,151.56,151.5,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815375811,809.7124,151.56,151.5,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815376009,45.48,151.56,151.54,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815377508,6.5968,151.55,151.54,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815379310,6.5974,151.54,151.5,68.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751815379610,6.5974,151.54,151.53,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815380405,202.27557152,151.54,151.46,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815380610,4.39557152,151.52,151.4,52.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751815380805,4.39557152,151.5,151.43,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815381510,6.6014,151.45,151.43,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815381708,4.39557152,151.48,151.41,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815383310,6.6022,151.43,151.41,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815384510,6.6025,151.42,151.41,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815386112,6.6022,151.43,151.41,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815388519,6.6018,151.44,151.41,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815390012,6.6022,151.43,151.41,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815390210,4.39557152,151.48,151.41,10.99837152]
["bitfinex-derivatives","SOLF0:USTF0",1751815390518,6.6002,151.48,151.45,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815390717,45.48,151.51,151.45,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815392015,6.6006,151.47,151.45,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815396520,6.6007,151.46,151.45,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815401916,6.6012,151.45,151.44,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815402424,6.6023,151.43,151.41,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751815402623,4.39557152,151.48,151.41,49.87557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815402820,4.20928718,151.47,151.41,49.87557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815403013,49.93557152,151.46,151.39,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815403219,4.21065236,151.45,151.37,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815403422,4.21065236,151.44,151.37,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815403619,6.6036,151.4,151.37,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815405127,6.6036,151.4,151.37,10.99997152]
["bitfinex-derivatives","SOLF0:USTF0",1751815407427,6.6036,151.4,151.37,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815407631,4.39557152,151.44,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815407822,4.19308331,151.43,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815408022,8.58865483,151.42,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815408228,47.9316,151.41,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815408428,6.6048,151.37,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815409930,6.6043,151.38,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815412532,47.9316,151.41,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751815412734,47.9316,151.41,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815413027,6.6049,151.37,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815413235,52.32717152,151.41,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815413429,52.32717152,151.41,151.31,50.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751815413430,4.12956099,151.4,151.31,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751815413630,6.606,151.34,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815414028,2.3675,151.39,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815414228,6.6056,151.35,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815414633,2.3675,151.39,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815414827,47.9316,151.41,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815415032,47.9316,151.41,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815415234,4.12613083,151.4,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815415431,47.9316,151.41,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815415628,6.6051,151.36,151.35,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815419631,6.6051,151.36,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815422136,4.39557152,151.4,151.33,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815422333,4.06613946,151.39,151.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751815422537,4.39557152,151.38,151.32,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815422734,6.6064,151.33,151.3,49.95557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815422936,6.61577152,151.38,151.3,49.95557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815423130,6.6066,151.33,151.3,49.95557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815425438,6.6066,151.33,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815425640,6.6068,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815426240,6.6073,151.31,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815426435,45.56,151.36,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815426835,6.6071,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815430853,6.6073,151.31,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815434453,6.607,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815438059,6.6073,151.31,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815441958,6.607,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815443164,2.1988,151.35,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815443363,45.56,151.36,151.32,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815443664,45.56,151.36,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815443866,2.2635,151.35,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815444568,6.6073,151.31,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815444863,2.2635,151.35,151.27,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1751815445066,6.65907152,151.35,151.26,49.95557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815445359,6.6084,151.29,151.26,49.95557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815446062,2.2635,151.35,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815446268,4.39557152,151.34,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815446466,6.6081,151.29,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815448160,6.6081,151.29,151.26,49.95557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815451172,6.6081,151.29,151.26,56.56487152]
["bitfinex-derivatives","SOLF0:USTF0",1751815452267,2.2635,151.35,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815453467,2.2635,151.35,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815454569,6.6071,151.32,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815454769,6.65907152,151.35,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815454970,6.65907152,151.35,151.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751815455270,6.65907152,151.35,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815455863,6.6076,151.31,151.28,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815456060,6.65907152,151.35,151.28,11.00407152]
["bitfinex-derivatives","SOLF0:USTF0",1751815456262,2.2635,151.35,151.3,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815456665,45.56,151.36,151.32,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815457072,45.56,151.36,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815457471,52.1654,151.36,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815460473,6.6055,151.35,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815460671,45.56,151.36,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815460874,45.42,151.4,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815461075,4.04020053,151.39,151.34,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815461273,45.42,151.4,151.34,11.00127152]
["bitfinex-derivatives","SOLF0:USTF0",1751815461573,4.04024373,151.39,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815461775,45.42,151.4,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815462076,4.04005642,151.39,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815462277,6.6045,151.38,151.36,4.39557152]
["bitfinex-derivatives","SOLF0:USTF0",1751815464580,4.39737818,151.37,151.29,18.42818572]
["bitfinex-derivatives","SOLF0:USTF0",1751815464779,2.2837,151.37,151.28,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815464980,2.2657,151.36,151.3,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815465282,11.94079317,151.35,151.3,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815465577,2.2657,151.36,151.3,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815465769,6.6067,151.33,151.3,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815467384,6.6069,151.32,151.3,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815473877,6.6065,151.33,151.3,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815474684,49.81737818,151.4,151.32,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815474882,16.38220552,151.39,151.32,4.39737818]
["bitfinex-derivatives","SOLF0:USTF0",1751815475084,6.6058,151.35,151.33,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815476177,6.606,151.34,151.33,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815476980,6.606,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751815477182,6.606,151.34,151.32,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815477580,6.606,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751815477785,6.6064,151.33,151.3,11.00473542]
["bitfinex-derivatives","SOLF0:USTF0",1751815479581,4.39733542,151.38,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815479784,8.5496737,151.37,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815480083,8.5496737,151.36,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815480375,4.39733542,151.38,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815480578,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815481685,6.6064,151.33,151.3,11.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1751815482391,6.6061,151.34,151.3,11.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1751815484488,6.6061,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751815485390,6.6061,151.34,151.3,11.00483542]
["bitfinex-derivatives","SOLF0:USTF0",1751815486688,6.6056,151.35,151.32,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815487892,6.6056,151.35,151.32,11.00413542]
["bitfinex-derivatives","SOLF0:USTF0",1751815488795,6.6061,151.34,151.32,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815490993,6.6057,151.35,151.32,11.00413542]
["bitfinex-derivatives","SOLF0:USTF0",1751815498498,47.7275,151.4,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751815498697,8.59593665,151.39,151.34,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815498899,45.42,151.4,151.36,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815499098,47.6954,151.44,151.36,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815499402,16.48015381,151.43,151.38,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815499602,47.6954,151.44,151.38,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815499603,4.07189883,151.42,151.38,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815499799,6.6028,151.42,151.38,11.00123542]
["bitfinex-derivatives","SOLF0:USTF0",1751815500400,6.6021,151.43,151.4,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815501006,6.6021,151.43,151.35,22.84478572]
["bitfinex-derivatives","SOLF0:USTF0",1751815501201,6.6026,151.42,151.39,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815502100,6.6034,151.4,151.37,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815502498,49.79733542,151.44,151.37,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815502805,4.39733542,151.38,151.32,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815503301,8.65675028,151.37,151.3,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815503495,2.3501,151.37,151.3,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815503694,6.6066,151.33,151.3,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815504506,6.6066,151.33,151.3,11.00473542]
["bitfinex-derivatives","SOLF0:USTF0",1751815504708,6.6066,151.33,151.32,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815506508,2.3501,151.37,151.32,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815506707,2.3501,151.37,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751815507007,2.3501,151.37,151.33,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815507408,6.6054,151.36,151.33,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815507909,6.6054,151.36,151.33,11.00373542]
["bitfinex-derivatives","SOLF0:USTF0",1751815508307,6.6046,151.38,151.35,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815508508,45.4,151.4,151.37,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815509408,6.604,151.39,151.37,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815510208,52.0035,151.4,151.37,11.00193542]
["bitfinex-derivatives","SOLF0:USTF0",1751815511107,6.6035,151.4,151.37,11.00193542]
["bitfinex-derivatives","SOLF0:USTF0",1751815512012,6.603,151.41,151.39,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815512608,2.34,151.43,151.39,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815512809,10.71279498,151.42,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815513112,6.6027,151.42,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815514811,6.6022,151.43,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815518722,6.6024,151.43,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815521818,6.6025,151.42,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815525020,6.6023,151.43,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815526223,52.0018,151.44,151.41,11.00023542]
["bitfinex-derivatives","SOLF0:USTF0",1751815526524,52.0018,151.44,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815526919,6.6018,151.44,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815527317,2.3012,151.46,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815527318,6.6021,151.43,151.41,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815532725,6.6021,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751815532929,6.6021,151.43,151.42,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815538639,6.6021,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751815538837,6.6021,151.43,151.42,4.39733542]
["bitfinex-derivatives","SOLF0:USTF0",1751815550947,6.6021,151.43,151.42,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815551551,10.85893596,151.43,151.42,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815552352,15.52078178,151.43,151.42,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815552648,15.52075351,151.43,151.42,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815553044,8.91865351,151.43,151.42,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815553250,49.9703,151.48,151.42,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815553444,16.95813881,151.47,151.45,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815553650,23.55883881,151.46,151.45,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815554448,19.76952971,151.46,151.37,20.68088572]
["bitfinex-derivatives","SOLF0:USTF0",1751815554653,2.81139394,151.42,151.38,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815554853,16.95813577,151.41,151.38,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815555049,8.93692525,151.4,151.39,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815556453,8.93973357,151.4,151.39,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815556655,15.54333357,151.4,151.39,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815557552,6.6038,151.39,151.38,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815557750,19.76028773,151.39,151.3,64.93723148]
["bitfinex-derivatives","SOLF0:USTF0",1751815557958,2.81139394,151.37,151.33,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815558152,23.55409379,151.36,151.33,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815558346,4.26373507,151.35,151.34,2.81139394]
["bitfinex-derivatives","SOLF0:USTF0",1751815558844,10.86923507,151.35,151.32,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815559048,6.6055,151.35,151.32,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815559854,45.36,151.38,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815560055,4.2436702,151.37,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815560250,6.6049,151.37,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815560850,6.6049,151.37,151.34,11.00425212]
["bitfinex-derivatives","SOLF0:USTF0",1751815563159,6.6051,151.36,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815563659,6.6048,151.37,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815564856,6.6048,151.37,151.34,11.00425212]
["bitfinex-derivatives","SOLF0:USTF0",1751815565853,6.6048,151.37,151.36,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815567259,45.36,151.38,151.3,46.50904576]
["bitfinex-derivatives","SOLF0:USTF0",1751815567455,2.3916,151.37,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815567653,8.72741861,151.36,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815567855,4.6619,151.37,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815568362,6.6067,151.33,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815569761,6.6061,151.34,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815569960,4.6619,151.37,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815570459,4.6619,151.37,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815571657,2.3916,151.37,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815573158,6.6065,151.33,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815573354,6.78995212,151.37,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815574262,6.6067,151.33,151.31,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815576166,6.6068,151.32,151.3,1.14904576]
["bitfinex-derivatives","SOLF0:USTF0",1751815576364,6.6068,151.32,151.3,5.54739788]
["bitfinex-derivatives","SOLF0:USTF0",1751815578264,6.6073,151.31,151.3,5.54739788]
["bitfinex-derivatives","SOLF0:USTF0",1751815580170,6.6073,151.31,151.3,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815580970,6.6073,151.31,151.28,7.75845704]
["bitfinex-derivatives","SOLF0:USTF0",1751815581170,6.6073,151.31,151.29,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815582374,6.6077,151.3,151.29,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815584386,6.6074,151.31,151.29,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815585184,6.6081,151.29,151.28,1.14995704]
["bitfinex-derivatives","SOLF0:USTF0",1751815585382,8.96455212,151.36,151.28,5.54830916]
["bitfinex-derivatives","SOLF0:USTF0",1751815586288,4.5662,151.36,151.3,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815586679,2.3916,151.37,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815586883,6.6055,151.35,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815592795,6.6054,151.36,151.34,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815592990,2.3916,151.37,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815593997,45.38,151.38,151.33,11.00475212]
["bitfinex-derivatives","SOLF0:USTF0",1751815594590,6.6053,151.36,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815594997,6.6053,151.36,151.33,11.00465212]
["bitfinex-derivatives","SOLF0:USTF0",1751815595291,6.6048,151.37,151.35,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815595593,45.38,151.38,151.35,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815596696,6.6051,151.36,151.35,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815596897,45.38,151.38,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815597193,6.6053,151.36,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815604200,6.6057,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751815604400,6.6057,151.35,151.33,4.39835212]
["bitfinex-derivatives","SOLF0:USTF0",1751815610798,6.6057,151.35,151.34,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815612398,6.6053,151.36,151.34,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815612700,6.6053,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815612903,15.28574975,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815616805,10.72626071,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815617103,15.26214389,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815620104,15.28660703,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815625109,10.7153287,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815625300,15.29979548,151.36,151.35,2.50189297]
["bitfinex-derivatives","SOLF0:USTF0",1751815627008,8.69449548,151.36,151.3,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751815627211,11.23345907,151.35,151.3,2.5031378]
["bitfinex-derivatives","SOLF0:USTF0",1751815627412,11.23361827,151.34,151.3,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815627607,6.6073,151.31,151.3,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815627913,2.503297,151.32,151.28,3.65325404]
["bitfinex-derivatives","SOLF0:USTF0",1751815628214,6.6075,151.31,151.28,3.65325404]
["bitfinex-derivatives","SOLF0:USTF0",1751815628403,6.6075,151.31,151.29,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815630215,6.6077,151.3,151.29,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815631815,6.6077,151.3,151.28,1.14995704]
["bitfinex-derivatives","SOLF0:USTF0",1751815632016,6.6077,151.3,151.29,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815634315,6.6081,151.29,151.28,1.14995704]
["bitfinex-derivatives","SOLF0:USTF0",1751815634518,6.6081,151.29,151.28,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815634709,6.6081,151.29,151.27,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815636018,6.6081,151.29,151.28,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815639425,6.6086,151.28,151.25,10.12240906]
["bitfinex-derivatives","SOLF0:USTF0",1751815639621,6.6086,151.28,151.27,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815640820,2.503297,151.3,151.25,1.15010906]
["bitfinex-derivatives","SOLF0:USTF0",1751815641022,2.503297,151.3,151.26,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815641221,2.503297,151.29,151.26,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815641418,2.3208,151.31,151.26,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815641419,6.6093,151.27,151.26,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815643722,2.503297,151.29,151.23,7.76086112]
["bitfinex-derivatives","SOLF0:USTF0",1751815643912,6.6096,151.26,151.25,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815645021,6.6102,151.25,151.23,3.65355812]
["bitfinex-derivatives","SOLF0:USTF0",1751815645319,45.36,151.28,151.21,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815645516,2.503297,151.25,151.21,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815646318,4.866097,151.26,151.21,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815646520,4.866097,151.26,151.22,2.503297]
["bitfinex-derivatives","SOLF0:USTF0",1751815646919,2.3628,151.26,151.2,12.20324446]
["bitfinex-derivatives","SOLF0:USTF0",1751815647616,6.6108,151.23,151.2,5.59114446]
["bitfinex-derivatives","SOLF0:USTF0",1751815653225,6.6108,151.23,151.2,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751815653426,6.6108,151.23,151.2,5.59114446]
["bitfinex-derivatives","SOLF0:USTF0",1751815653926,6.6112,151.22,151.2,5.59114446]
["bitfinex-derivatives","SOLF0:USTF0",1751815655927,6.611,151.23,151.2,5.59114446]
["bitfinex-derivatives","SOLF0:USTF0",1751815656132,2.3628,151.26,151.2,5.59114446]
["bitfinex-derivatives","SOLF0:USTF0",1751815656323,2.3628,151.26,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815656822,6.6106,151.24,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815659227,6.6106,151.24,151.2,8.28746926]
["bitfinex-derivatives","SOLF0:USTF0",1751815659426,6.6106,151.24,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815663440,6.6108,151.23,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815665043,6.6108,151.23,151.2,8.28756926]
["bitfinex-derivatives","SOLF0:USTF0",1751815665236,6.6108,151.23,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815665736,6.6108,151.23,151.2,8.28756926]
["bitfinex-derivatives","SOLF0:USTF0",1751815665944,6.6108,151.23,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815667042,45.36,151.28,151.22,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815667237,45.36,151.28,151.26,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815667639,6.609,151.27,151.26,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815670344,6.6095,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751815670646,6.6095,151.26,151.25,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815670838,45.36,151.28,151.25,3.9155752]
["bitfinex-derivatives","SOLF0:USTF0",1751815670839,6.6092,151.27,151.25,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815671039,6.6092,151.27,151.26,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815676247,45.36,151.32,151.26,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815676446,4.46930175,151.31,151.21,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751815676748,6.6086,151.28,151.27,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815681347,6.6083,151.29,151.27,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815681550,6.6083,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751815681551,6.6083,151.29,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815682648,45.36,151.32,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815682949,45.36,151.32,151.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751815683154,51.967,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751815684148,51.967,151.32,151.31,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815687156,6.607,151.32,151.31,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815690152,6.6061,151.34,151.31,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815690356,6.6061,151.34,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815693157,6.6059,151.35,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815693362,6.6059,151.35,151.34,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815693765,6.6052,151.36,151.34,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815693966,6.6052,151.36,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751815694163,6.6052,151.36,151.35,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815697563,6.6049,151.37,151.35,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815697866,45.3,151.38,151.36,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815698063,45.3,151.38,151.37,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815698266,51.9042,151.38,151.37,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815699866,6.6048,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751815700070,6.6048,151.37,151.36,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815702369,6.6044,151.38,151.36,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815702560,6.6044,151.38,151.37,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815716778,2.50420073,151.4,151.31,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751815716973,2.50420073,151.37,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815717476,16.80775412,151.36,151.31,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815717783,11.35310467,151.35,151.32,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815717982,4.21598249,151.34,151.32,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815718181,2.50420073,151.35,151.32,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815718480,6.6064,151.33,151.32,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815723187,10.78661666,151.33,151.32,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815723784,6.607,151.32,151.31,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815729785,2.50420073,151.32,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815729980,6.65692603,151.31,151.25,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751815730186,2.50420073,151.31,151.27,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815730485,6.6082,151.29,151.27,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815731689,6.6082,151.29,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815733487,6.6086,151.28,151.27,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815733689,47.76420073,151.32,151.27,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815733883,8.70935183,151.31,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815734082,47.76420073,151.32,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815734292,4.10810156,151.31,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815734493,47.76420073,151.32,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815734692,6.6083,151.29,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815738488,6.6079,151.3,151.28,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815738789,6.6079,151.3,151.29,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815739085,47.4894,151.36,151.29,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815739288,8.59878565,151.35,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815739485,8.59878565,151.34,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815739691,10.70059325,151.34,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815739893,4.09419325,151.34,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815740197,45.28,151.36,151.33,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815740391,51.8854,151.36,151.35,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815740589,60.4666064,151.36,151.35,2.50420073]
["bitfinex-derivatives","SOLF0:USTF0",1751815742797,60.4666064,151.36,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815742998,51.8854,151.36,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815743997,45.28,151.36,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815744203,6.6049,151.37,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815745498,6.6052,151.36,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815745998,6.6055,151.35,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815748100,6.6052,151.36,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815754707,6.6056,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751815755002,235.94,151.4,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815755199,16.68292922,151.39,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815755400,6.6051,151.37,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815756602,6.6051,151.36,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815759306,45.24,151.4,151.34,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815759503,16.71787013,151.39,151.36,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815759703,8.78235706,151.38,151.28,47.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751815759907,8.78235706,151.37,151.32,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815760206,6.606,151.34,151.32,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815761909,3.90855459,151.38,151.3,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815762107,16.72423354,151.37,151.3,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815762307,16.72423354,151.36,151.3,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815762497,6.6068,151.33,151.3,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815766510,6.6071,151.32,151.3,3.90855459]
["bitfinex-derivatives","SOLF0:USTF0",1751815768810,6.6071,151.32,151.31,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815772609,6.6066,151.33,151.31,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815772815,6.6066,151.33,151.32,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815775116,10.74589264,151.33,151.32,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815776611,6.6069,151.32,151.31,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815778908,6.6066,151.33,151.31,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815779228,6.6066,151.33,151.32,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815779417,10.74791264,151.33,151.32,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815780817,4.14131264,151.33,151.28,51.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751815781021,19.25891516,151.32,151.28,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815781218,16.75695552,151.31,151.28,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815781419,8.68515577,151.3,151.28,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815781720,6.6082,151.29,151.28,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815782419,6.6086,151.28,151.27,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815782612,6.6086,151.28,151.26,2.50309308]
["bitfinex-derivatives","SOLF0:USTF0",1751815782816,6.6086,151.28,151.24,49.13372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815783012,6.6086,151.28,151.24,55.74362926]
["bitfinex-derivatives","SOLF0:USTF0",1751815783613,6.6083,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751815784123,54.45893123,151.38,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751815784424,19.09538174,151.37,151.31,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815784719,6.6062,151.34,151.31,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815784911,4.1409131,151.33,151.31,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815785115,6.6062,151.34,151.31,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815785515,3.91372926,151.35,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815785823,21.20343339,151.34,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815786011,16.69253339,151.33,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815786215,8.64885252,151.32,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815786415,8.64885252,151.31,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815786620,4.5109,151.34,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815786815,16.66776969,151.33,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815787016,6.6075,151.31,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815788620,6.6077,151.3,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815793322,6.6074,151.31,151.29,3.91372926]
["bitfinex-derivatives","SOLF0:USTF0",1751815793523,9.23893123,151.39,151.3,3.90956731]
["bitfinex-derivatives","SOLF0:USTF0",1751815793726,16.66802696,151.38,151.36,3.90956731]
["bitfinex-derivatives","SOLF0:USTF0",1751815794023,23.27272696,151.37,151.36,3.90956731]
["bitfinex-derivatives","SOLF0:USTF0",1751815795723,23.27272696,151.37,151.36,3.90824029]
["bitfinex-derivatives","SOLF0:USTF0",1751815797618,15.22459615,151.37,151.36,3.90824029]
["bitfinex-derivatives","SOLF0:USTF0",1751815797825,23.27202428,151.37,151.36,3.90824029]
["bitfinex-derivatives","SOLF0:USTF0",1751815799022,15.22459615,151.37,151.36,3.90824029]
["bitfinex-derivatives","SOLF0:USTF0",1751815800326,6.6037,151.4,151.36,3.90824029]
["bitfinex-derivatives","SOLF0:USTF0",1751815800620,2.2986,151.41,151.39,3.90824029]
["bitfinex-derivatives","SOLF0:USTF0",1751815800816,9.24716851,151.47,151.4,3.9044165]
["bitfinex-derivatives","SOLF0:USTF0",1751815801024,11.51776851,151.49,151.42,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815801224,11.51776851,151.49,151.36,49.12482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815801225,9.24716851,151.47,151.39,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815801525,9.24716851,151.47,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815801720,9.24716851,151.48,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815802318,15.42259139,151.49,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815802518,15.42259139,151.49,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751815802519,11.51776851,151.49,151.43,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815802724,2.2706,151.49,151.43,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815803122,6.17542288,151.49,151.43,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815803315,6.6016,151.44,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815803522,6.17542288,151.49,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815804423,6.602,151.44,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815805520,6.6021,151.43,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815806724,6.6017,151.44,151.41,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815807823,2.2706,151.49,151.43,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815809424,6.6015,151.45,151.43,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815812519,2.2706,151.49,151.43,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815812720,4.53645082,151.48,151.38,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751815812929,3.90482288,151.47,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815814023,6.6023,151.43,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815814218,8.44024727,151.47,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815814423,3.90482288,151.47,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815814727,6.6028,151.42,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815814929,3.90482288,151.47,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815815228,6.6028,151.42,151.4,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815815523,6.6028,151.42,151.38,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751815815828,49.68482288,151.45,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815816226,51.91472288,151.45,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815816434,4.56019803,151.44,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815817126,6.6037,151.4,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815817928,6.6037,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815819236,4.55990162,151.44,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815819435,6.85811378,151.43,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815820330,2.2975,151.43,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815820537,6.6032,151.41,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815825144,6.6035,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815827046,6.603,151.41,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815830138,4.505018,151.42,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815830338,6.20232288,151.43,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815830543,4.50537625,151.42,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815830737,6.6041,151.39,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815831752,6.20232288,151.43,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815832048,12.51611614,151.42,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815832347,6.6041,151.39,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815833144,6.20232288,151.43,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815833145,6.6044,151.38,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815837543,6.604,151.39,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815840253,6.6035,151.4,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815841550,6.6035,151.4,151.36,10.50992288]
["bitfinex-derivatives","SOLF0:USTF0",1751815841853,6.6035,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815842153,4.50153123,151.39,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815842546,6.6035,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815842857,6.6033,151.41,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815843047,4.50133856,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815843246,6.6033,151.41,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815843442,4.50220296,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815843640,6.6033,151.41,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815843854,4.50220296,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815844046,6.6033,151.41,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815844248,11.10611298,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815844550,6.6034,151.4,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815853058,6.6038,151.39,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815853251,11.13402501,151.39,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815853452,11.13466478,151.39,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815853756,6.6038,151.39,151.38,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815855058,6.6044,151.38,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815856158,2.2975,151.43,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815856353,12.47111183,151.42,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815856554,8.05541767,151.41,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815856755,12.47253814,151.4,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815856949,12.47253814,151.39,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815857156,11.54466851,151.43,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815857359,21.72580195,151.42,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815857558,12.47863344,151.41,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815857861,12.47863344,151.4,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815858059,12.47863344,151.39,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815858252,9.24716851,151.42,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815858455,12.48279817,151.41,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815858658,6.6047,151.37,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815858958,12.48309332,151.37,151.34,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815859158,6.605,151.37,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815859461,19.09261136,151.37,151.36,3.90482288]
["bitfinex-derivatives","SOLF0:USTF0",1751815860766,19.09261136,151.37,151.36,2.50103535]
["bitfinex-derivatives","SOLF0:USTF0",1751815861264,11.0270188,151.37,151.36,2.50103535]
["bitfinex-derivatives","SOLF0:USTF0",1751815861759,10.99503214,151.37,151.36,2.50103535]
["bitfinex-derivatives","SOLF0:USTF0",1751815863167,6.6042,151.38,151.36,2.50103535]
["bitfinex-derivatives","SOLF0:USTF0",1751815863369,6.6042,151.38,151.37,2.50103535]
["bitfinex-derivatives","SOLF0:USTF0",1751815863660,19.05217992,151.38,151.37,2.50103535]
["bitfinex-derivatives","SOLF0:USTF0",1751815864762,19.05217992,151.38,151.36,3.90747379]
["bitfinex-derivatives","SOLF0:USTF0",1751815864964,6.6042,151.38,151.36,3.90747379]
["bitfinex-derivatives","SOLF0:USTF0",1751815865162,9.24716851,151.43,151.37,3.90685684]
["bitfinex-derivatives","SOLF0:USTF0",1751815865367,9.24716851,151.46,151.42,3.90685684]
["bitfinex-derivatives","SOLF0:USTF0",1751815865668,6.602,151.43,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815865865,19.02557601,151.43,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815866667,12.42357601,151.43,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815866869,45.42,151.47,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815867069,16.06416851,151.5,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815867275,6.6009,151.46,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815869070,6.817,151.5,151.39,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751815869279,6.817,151.5,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815869280,3.90464544,151.47,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815869468,45.42,151.46,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815869872,6.6034,151.4,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815885179,6.6034,151.4,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815885781,3.90464544,151.43,151.35,49.32464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815885976,16.29752411,151.42,151.35,49.32464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815886180,16.29752411,151.41,151.35,49.32464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815886377,6.604,151.39,151.35,55.93004544]
["bitfinex-derivatives","SOLF0:USTF0",1751815888382,8.45094544,151.43,151.35,49.32464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815888580,3.90464544,151.41,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815888784,8.36820792,151.4,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815888984,3.90464544,151.41,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815889283,16.3000126,151.4,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815889483,6.6049,151.37,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815892583,6.6051,151.36,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815894388,6.6057,151.35,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815894884,6.6052,151.36,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815897688,6.6052,151.36,151.33,10.51104544]
["bitfinex-derivatives","SOLF0:USTF0",1751815903291,6.6052,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751815903490,6.6048,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751815903789,45.36,151.4,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815904090,6.6041,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751815904891,6.6041,151.39,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815905094,45.36,151.4,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815905294,47.6448,151.44,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815905593,7.85081739,151.43,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815905791,47.6448,151.44,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815905992,7.85087582,151.43,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815906192,6.6026,151.42,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815906792,6.6029,151.41,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815910993,6.6034,151.4,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815911190,6.6034,151.4,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815911390,12.13901978,151.43,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815911591,6.6039,151.39,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815915886,6.6032,151.41,151.37,10.50914544]
["bitfinex-derivatives","SOLF0:USTF0",1751815916092,6.6032,151.41,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815918200,6.6027,151.42,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815922800,6.6022,151.43,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815923395,6.6025,151.42,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815924201,49.28464544,151.44,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815924503,14.11054098,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815924701,12.25148062,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815924903,12.25148062,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815925207,2.2941,151.43,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815925404,6.6033,151.41,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815925701,2.2941,151.43,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815925908,6.6032,151.41,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815926502,6.6034,151.4,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815926705,2.2941,151.43,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815926906,12.27654615,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815927102,6.19874544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815927401,12.27669365,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815927607,4.35381877,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815927807,6.6041,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815932904,6.6043,151.38,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815933207,6.19874544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815933395,4.30724551,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815933600,6.604,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815934206,6.6042,151.38,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815934700,2.2598,151.42,151.33,57.5420072]
["bitfinex-derivatives","SOLF0:USTF0",1751815934905,10.44760124,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815935100,4.3076558,151.4,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815935301,4.3076558,151.39,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815935508,6.13994544,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815935509,6.6046,151.38,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815937504,6.6038,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815937708,2.2353,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815937904,4.31988535,151.4,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815938107,2.2353,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815938308,4.31979872,151.4,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815938506,6.6035,151.4,151.36,10.50974544]
["bitfinex-derivatives","SOLF0:USTF0",1751815939710,6.6038,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815940705,2.2353,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815940910,4.32043045,151.4,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815941114,4.32043045,151.39,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815941307,6.605,151.37,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815941508,6.605,151.37,151.32,10.51134544]
["bitfinex-derivatives","SOLF0:USTF0",1751815942213,11.48544011,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815942512,4.29559084,151.4,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815942710,6.6045,151.38,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815942908,4.29559084,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815943109,6.13994544,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815943307,4.29522886,151.4,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815943612,4.29522886,151.39,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815943807,6.13994544,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815944009,6.605,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815944213,6.13994544,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815944510,4.29515165,151.4,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815944715,4.29515165,151.39,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815945012,4.29515165,151.38,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815945212,6.6049,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815949510,6.6052,151.36,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815950718,6.6055,151.35,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815952617,6.606,151.34,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815952819,8.19102366,151.38,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815953121,4.28637822,151.37,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815953317,4.28637822,151.36,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815953512,6.19614544,151.38,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815953716,6.6069,151.32,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815958520,6.6077,151.3,151.29,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815961120,6.609,151.28,151.27,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815961825,6.6083,151.29,151.27,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815962319,2.3039,151.37,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815962525,47.5915,151.38,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815962824,47.5915,151.38,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815963022,6.6051,151.36,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815968526,6.6048,151.37,151.35,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815969924,6.6048,151.37,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751815970228,6.6057,151.35,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815971030,45.3,151.38,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815971031,6.6052,151.36,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815975031,6.6057,151.35,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815975332,45.3,151.38,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815976533,6.6058,151.35,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815979031,45.3,151.38,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815979228,6.606,151.34,151.33,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815979933,49.20464544,151.38,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815980133,4.2521333,151.37,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815980432,8.15721594,151.36,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815980630,54.55014011,151.38,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815980828,6.606,151.34,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815981225,45.3,151.38,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815981424,8.13238447,151.37,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815981631,4.22773903,151.36,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815981835,4.22773903,151.35,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815982029,6.13764544,151.37,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815982229,4.24019513,151.36,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815982429,4.24019513,151.35,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815982630,6.607,151.32,151.3,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815983333,6.6073,151.31,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815984332,6.6078,151.3,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815984530,4.24120908,151.34,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815984728,3.90464544,151.35,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815984924,6.6074,151.31,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815987238,6.6078,151.3,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815987535,4.20322676,151.35,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815987735,4.20322676,151.34,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815987939,6.6075,151.31,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815989436,6.6068,151.33,151.28,10.51314544]
["bitfinex-derivatives","SOLF0:USTF0",1751815989830,3.90464544,151.36,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815990036,4.20215772,151.35,151.29,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815990335,3.90464544,151.36,151.29,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815990636,6.3830501,151.35,151.29,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815990839,6.6076,151.31,151.29,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815994237,6.6076,151.31,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815994833,6.6078,151.3,151.28,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751815996246,4.20315634,151.33,151.25,17.31602098]
["bitfinex-derivatives","SOLF0:USTF0",1751815996247,45.3,151.33,151.25,17.31602098]
["bitfinex-derivatives","SOLF0:USTF0",1751815996544,6.51695998,151.32,151.25,5.05401378]
["bitfinex-derivatives","SOLF0:USTF0",1751815996746,6.6089,151.28,151.25,5.05401378]
["bitfinex-derivatives","SOLF0:USTF0",1751816001452,6.6089,151.28,151.25,11.66391378]
["bitfinex-derivatives","SOLF0:USTF0",1751816003155,6.6089,151.28,151.25,5.05401378]
["bitfinex-derivatives","SOLF0:USTF0",1751816003448,6.6083,151.29,151.25,5.05401378]
["bitfinex-derivatives","SOLF0:USTF0",1751816004451,6.6083,151.29,151.25,11.66361378]
["bitfinex-derivatives","SOLF0:USTF0",1751816004955,2.3134,151.32,151.25,1.14936834]
["bitfinex-derivatives","SOLF0:USTF0",1751816005157,618.273,151.37,151.31,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816005353,4.12139838,151.36,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816005551,618.273,151.37,151.32,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816006253,616.04,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816006452,45.3,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816007257,6.6055,151.35,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816007458,45.3,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816007855,51.905,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816008050,45.3,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816008454,51.9048,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816010455,6.6052,151.36,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816013662,45.3,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816013966,47.473,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816014167,45.3,151.41,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816014457,51.9031,151.41,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816015666,6.6034,151.4,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816015864,47.5554,151.45,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816016061,47.5554,151.45,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816016658,45.28,151.45,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816017166,51.8814,151.45,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816017868,6.6014,151.45,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816018869,6.6016,151.44,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816019067,2.3914,151.48,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816019366,7.880345,151.47,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816019568,6.6019,151.44,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816020767,3.90464544,151.46,151.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751816020963,7.87602754,151.45,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816021167,7.87602754,151.44,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816021370,6.6029,151.42,151.37,10.50934544]
["bitfinex-derivatives","SOLF0:USTF0",1751816021569,49.16464544,151.44,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816021970,6.6034,151.4,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816022265,45.26,151.44,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816022662,45.26,151.44,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816022867,47.6514,151.48,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816023074,7.87367888,151.47,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816023271,6.6015,151.45,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816023463,6.6015,151.45,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816023464,7.87126057,151.47,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816023772,45.26,151.48,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816024572,6.6011,151.46,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816024972,45.26,151.48,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816025170,45.26,151.48,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816025774,6.6019,151.44,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816027371,6.6019,151.44,151.4,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751816027573,6.6019,151.44,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816028575,3.90464544,151.47,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816028970,6.6019,151.44,151.39,10.50844544]
["bitfinex-derivatives","SOLF0:USTF0",1751816029373,3.90464544,151.47,151.39,10.50844544]
["bitfinex-derivatives","SOLF0:USTF0",1751816030273,6.6021,151.43,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751816030572,6.6021,151.43,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816030974,6.6017,151.44,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816031278,45.26,151.48,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816031471,6.6019,151.44,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816033968,6.6021,151.43,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816034571,6.6025,151.42,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816034777,6.6025,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751816034977,6.6025,151.42,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816037473,6.6025,151.42,151.39,10.50844544]
["bitfinex-derivatives","SOLF0:USTF0",1751816038280,6.6031,151.41,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816038480,3.90464544,151.46,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816038781,2.377,151.45,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816039182,2.3113,151.44,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816039479,6.6032,151.41,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816039872,6.6036,151.4,151.36,55.76954544]
["bitfinex-derivatives","SOLF0:USTF0",1751816040075,6.6036,151.4,151.36,51.8649]
["bitfinex-derivatives","SOLF0:USTF0",1751816040275,6.6036,151.4,151.36,55.76954544]
["bitfinex-derivatives","SOLF0:USTF0",1751816044382,3.90464544,151.42,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816044585,2.1713,151.41,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816045085,6.6049,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816045285,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751816045481,6.6049,151.37,151.34,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816045980,6.6044,151.38,151.34,10.51064544]
["bitfinex-derivatives","SOLF0:USTF0",1751816046881,6.604,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816047084,2.1713,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816047580,6.6045,151.38,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816052089,6.604,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816055392,2.1713,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816055987,2.1713,151.41,151.32,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1751816056193,2.1713,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816056588,6.604,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816059388,6.6038,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816059888,3.90464544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816059889,47.5713,151.44,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816060090,16.06936208,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816060288,12.16471664,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816060491,6.6041,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816061294,6.6036,151.4,151.36,10.50974544]
["bitfinex-derivatives","SOLF0:USTF0",1751816061493,3.90464544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816061693,12.1759201,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816061892,12.1759201,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816062091,3.90464544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816062294,12.18496873,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816062495,12.18496873,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816062695,3.90464544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816062891,12.18492087,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816063091,12.18492087,151.41,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816063291,3.90464544,151.43,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816063494,12.1852865,151.42,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816063693,6.6039,151.39,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816065497,6.6035,151.4,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816065798,4.30379259,151.43,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816065998,7.87195921,151.42,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816066198,47.5713,151.44,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816066398,12.16304623,151.43,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816066599,7.87192408,151.42,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816066894,6.6034,151.4,151.39,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816071003,6.6039,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751816071203,6.6039,151.39,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816077610,47.5713,151.44,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816077611,45.26,151.44,151.37,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816077910,2.2405,151.47,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816078206,47.508,151.48,151.36,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816078207,12.1915135,151.46,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816078405,4.29784592,151.45,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816078610,47.508,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816078806,18.78043573,151.47,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816079014,47.508,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816079312,6.6011,151.46,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816079812,47.508,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816080015,6.6008,151.46,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816080712,6.6012,151.45,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816081010,47.508,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816081311,12.17400724,151.47,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816081506,47.508,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816081700,12.23309374,151.47,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816081905,6.601,151.46,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816082915,6.6005,151.47,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816084910,6.5998,151.49,151.46,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816085113,6.5998,151.49,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816085312,10.61181095,151.49,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816085513,6.5998,151.49,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816086815,47.5451,151.52,151.39,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751816087004,16.29761764,151.51,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816087309,16.29761764,151.5,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816087512,6.5998,151.49,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816089216,6.5999,151.48,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816092618,6.5996,151.49,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816096619,6.5992,151.5,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816097115,6.5992,151.5,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816097821,6.9571,151.57,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816097822,52.1971,151.57,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816098017,4.02714517,151.56,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816098319,6.5973,151.54,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816099314,6.597,151.55,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816100322,47.5108,151.57,151.44,49.14464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816100524,47.5108,151.57,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816100922,6.5974,151.54,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816102825,6.597,151.55,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816104227,6.597,151.55,151.54,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816105922,6.5974,151.54,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816109328,6.5977,151.53,151.49,51.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751816109530,6.5977,151.53,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816109736,45.24,151.57,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816109925,45.24,151.57,151.54,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816110324,6.5968,151.56,151.54,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816113532,6.5962,151.57,151.54,10.50184544]
["bitfinex-derivatives","SOLF0:USTF0",1751816121942,6.5957,151.58,151.56,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816126339,49.8175,151.61,151.52,49.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751816126538,20.57949787,151.6,151.47,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751816126743,3.90464544,151.58,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816127042,8.02560784,151.57,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816127246,3.90464544,151.58,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816127441,3.90464544,151.56,151.48,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751816127743,3.90464544,151.54,151.48,49.10464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816128244,6.5993,151.5,151.48,49.10464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816128938,6.5988,151.51,151.48,49.10464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816129642,6.5978,151.53,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816129842,4.13826118,151.52,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816130044,6.5978,151.53,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816130947,6.5982,151.52,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816132845,45.2,151.56,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816133144,45.2,151.56,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816133145,8.67906002,151.55,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816133343,8.67906002,151.54,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816134341,6.5972,151.55,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816134545,6.5973,151.54,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816135342,11.13827895,151.54,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816135541,4.54097895,151.54,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816135740,7.99916076,151.58,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816135935,16.62632244,151.57,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816136140,6.5971,151.55,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816138345,6.5974,151.54,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816139647,6.597,151.55,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816140248,6.18254544,151.59,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751816140448,16.65510682,151.58,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816140651,16.65510682,151.57,151.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751816140841,6.5983,151.52,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816141749,6.5986,151.51,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816142147,13.0829507,151.57,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816142345,6.5983,151.52,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816143144,9.17830526,151.58,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816143345,16.61928356,151.57,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816143538,16.61928356,151.56,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816143742,6.5967,151.56,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816143943,2.2779,151.59,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816144145,16.61711621,151.58,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816144345,6.5968,151.56,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816144948,6.5969,151.55,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816151357,6.5973,151.54,151.53,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816151558,8.56313768,151.54,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816151750,8.56313768,151.53,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816151956,3.90464544,151.56,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816152149,16.64211941,151.55,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816152353,16.64211941,151.54,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816152553,6.5986,151.52,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816157059,6.5987,151.51,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816157259,45.24,151.55,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816157561,16.6093931,151.54,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816157764,6.5989,151.51,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816158656,6.599,151.5,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816159062,49.9698,151.55,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816159367,16.60654175,151.54,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816159565,16.60654175,151.53,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816159762,8.55995185,151.52,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816159962,49.9698,151.55,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816160164,16.60654174,151.54,151.47,51.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751816160466,16.60654174,151.53,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816160767,8.55995184,151.52,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816160964,49.9698,151.55,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816161164,16.52534935,151.54,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816161365,16.52534935,151.53,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816161566,8.49702281,151.52,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816161769,49.9698,151.55,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816161968,16.48051102,151.54,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816162170,16.48051102,151.53,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816162369,8.45300632,151.52,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816162569,6.5987,151.51,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816168575,6.599,151.5,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816171679,12.43479171,151.5,151.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751816171873,12.43479171,151.49,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816172078,6.6013,151.45,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816172273,45.2,151.5,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816172274,3.90464544,151.49,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816172479,12.43426704,151.48,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816172675,12.43426704,151.47,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816172871,4.41641139,151.46,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816173079,2.1923,151.48,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816173279,6.602,151.44,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816173582,2.1923,151.48,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816173780,4.41428703,151.47,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816173977,2.1923,151.48,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816174177,2.298,151.49,151.4,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751816174178,45.2,151.49,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816174382,6.6006,151.47,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816174985,6.6001,151.48,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816175185,6.6001,151.48,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816176785,45.2,151.51,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816176987,45.2,151.51,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816178386,6.5993,151.5,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816179081,51.7988,151.51,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816179883,47.421,151.55,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816180083,4.33455396,151.54,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816180281,47.421,151.55,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816180486,4.33458365,151.54,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816180789,47.421,151.55,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816180989,12.33156964,151.54,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816181189,47.421,151.55,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816181388,12.33218873,151.54,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816181689,6.5982,151.52,151.51,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816182093,47.421,151.55,151.46,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751816182094,6.5987,151.51,151.46,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751816182389,6.5987,151.51,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816184989,6.5991,151.5,151.46,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1751816185182,6.5991,151.5,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816186683,6.5988,151.51,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816186889,6.5988,151.51,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816192101,6.5983,151.52,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816194102,45.2,151.55,151.5,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816194298,8.45085918,151.54,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816194497,45.2,151.55,151.52,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816194699,16.47600747,151.54,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816195001,16.4881431,151.53,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816195202,10.63162647,151.52,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816195504,6.5985,151.52,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816196197,49.10464544,151.55,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816196499,16.50589351,151.54,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816196702,16.50589351,151.53,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816196900,6.5987,151.51,151.48,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816197396,8.47971872,151.5,151.42,18.42818572]
["bitfinex-derivatives","SOLF0:USTF0",1751816197602,12.38436416,151.49,151.41,67.53283116]
["bitfinex-derivatives","SOLF0:USTF0",1751816197900,6.6008,151.46,151.41,55.70734544]
["bitfinex-derivatives","SOLF0:USTF0",1751816198206,6.23214544,151.49,151.41,55.70734544]
["bitfinex-derivatives","SOLF0:USTF0",1751816198405,6.6008,151.46,151.41,55.70734544]
["bitfinex-derivatives","SOLF0:USTF0",1751816199005,6.6013,151.45,151.41,55.70734544]
["bitfinex-derivatives","SOLF0:USTF0",1751816202007,6.6009,151.46,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751816202402,2.3275,151.49,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816202608,6.6006,151.47,151.43,10.50634544]
["bitfinex-derivatives","SOLF0:USTF0",1751816202812,6.6006,151.47,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816204405,6.6006,151.47,151.43,10.50664544]
["bitfinex-derivatives","SOLF0:USTF0",1751816205512,6.6001,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751816205704,6.6001,151.48,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816207501,6.6001,151.48,151.45,10.50574544]
["bitfinex-derivatives","SOLF0:USTF0",1751816208407,6.6001,151.48,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816209412,6.6001,151.48,151.45,10.50584544]
["bitfinex-derivatives","SOLF0:USTF0",1751816219513,6.6001,151.48,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816219710,6.5997,151.49,151.45,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816219908,45.2,151.51,151.47,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816220113,4.39789547,151.5,151.49,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816220617,3.90464544,151.51,151.42,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751816220818,3.90464544,151.49,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816221313,6.6011,151.46,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816221512,6.6011,151.46,151.42,10.50714544]
["bitfinex-derivatives","SOLF0:USTF0",1751816221717,8.59704544,151.49,151.42,10.50714544]
["bitfinex-derivatives","SOLF0:USTF0",1751816222118,8.59704544,151.49,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816223013,8.59704544,151.49,151.42,10.50714544]
["bitfinex-derivatives","SOLF0:USTF0",1751816224520,6.601,151.46,151.42,10.50714544]
["bitfinex-derivatives","SOLF0:USTF0",1751816225619,6.6012,151.45,151.42,10.50714544]
["bitfinex-derivatives","SOLF0:USTF0",1751816226010,6.6012,151.45,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816226209,3.90464544,151.47,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816226610,3.90464544,151.47,151.4,10.50804544]
["bitfinex-derivatives","SOLF0:USTF0",1751816226813,6.6021,151.43,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816230326,6.6026,151.42,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816230624,7.92636303,151.46,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816230820,4.37379022,151.45,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816231020,3.90464544,151.47,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816231225,12.27604835,151.46,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816231418,4.34872306,151.45,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816231615,6.6029,151.42,151.38,10.50884544]
["bitfinex-derivatives","SOLF0:USTF0",1751816231919,12.27370444,151.46,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816232221,47.5816,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816233026,6.6011,151.46,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816233225,47.5816,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816233826,6.6011,151.46,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816237421,47.5816,151.48,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816237422,6.6012,151.45,151.44,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816242230,6.6017,151.44,151.42,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816243132,6.6017,151.44,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751816243332,6.6017,151.44,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816246531,6.6017,151.44,151.43,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816249031,6.6024,151.43,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816250335,6.6024,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751816250531,6.6024,151.43,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816250731,6.6018,151.44,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816251138,6.6018,151.44,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751816251329,6.6018,151.44,151.37,49.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751816251330,6.6022,151.43,151.41,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816252940,6.6026,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751816253135,3.90464544,151.47,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816253337,12.29054059,151.46,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816253534,12.29054059,151.45,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816253740,3.90464544,151.47,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816253940,12.29007514,151.46,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816254141,12.29007514,151.45,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816254439,3.90464544,151.47,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816254639,6.6031,151.41,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816257537,6.6031,151.41,151.37,56.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751816257733,6.6027,151.42,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816261546,6.603,151.41,151.4,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816272462,3.90464544,151.46,151.35,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751816272652,7.91138305,151.45,151.38,3.90464544]
["bitfinex-derivatives","SOLF0:USTF0",1751816272957,7.91138305,151.45,151.35,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751816272958,6.6025,151.42,151.41,2.50016482]
["bitfinex-derivatives","SOLF0:USTF0",1751816273157,18.830417,151.42,151.41,2.50016482]
["bitfinex-derivatives","SOLF0:USTF0",1751816274157,18.82962168,151.42,151.41,2.50016482]
["bitfinex-derivatives","SOLF0:USTF0",1751816274755,18.82962168,151.42,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816274960,6.6025,151.42,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816275260,6.603,151.41,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816276257,6.6034,151.4,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816276560,12.22290089,151.4,151.37,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816276754,3.90632774,151.42,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816276954,12.22291876,151.41,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816277158,12.22291876,151.4,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816277360,6.29302774,151.42,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816277558,6.6046,151.38,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816277763,6.29302774,151.42,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816278063,6.605,151.37,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816279357,6.6044,151.38,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816280564,6.6036,151.4,151.35,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816280758,45.2,151.43,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816280959,7.90159147,151.42,151.41,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816281767,6.6028,151.42,151.41,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816283860,51.8022,151.43,151.41,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816284061,45.2,151.43,151.41,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816284966,45.2,151.43,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816285664,6.6028,151.42,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816286668,6.603,151.41,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816286871,45.2,151.43,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816287163,4.33647605,151.42,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816287372,6.6029,151.42,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816288470,6.603,151.41,151.39,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816295771,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816295973,4.09817096,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816296175,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816296378,4.09846464,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816296571,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816296769,4.09871365,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816296972,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816297170,4.09871365,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816297369,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816297567,4.09896726,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816297767,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816297978,4.0976662,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816298177,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816298377,4.09764413,151.41,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816298576,6.6027,151.42,151.39,10.51012774]
["bitfinex-derivatives","SOLF0:USTF0",1751816298774,10.70085247,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751816298972,6.6033,151.41,151.38,10.51052774]
["bitfinex-derivatives","SOLF0:USTF0",1751816299177,45.2,151.43,151.38,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816299376,6.6037,151.4,151.38,3.90632774]
["bitfinex-derivatives","SOLF0:USTF0",1751816300080,249.52761376,151.39,151.31,8.2505736]
["bitfinex-derivatives","SOLF0:USTF0",1751816300274,249.52761376,151.39,151.24,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816300275,3.91333228,151.32,151.24,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816300778,3.91333228,151.32,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816301078,6.6085,151.29,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816301470,4.71233064,151.28,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816301670,3.91333228,151.3,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816301980,4.71253161,151.29,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816302178,4.71253161,151.28,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816302374,6.6095,151.27,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816303576,4.90145677,151.26,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816304172,6.6095,151.27,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816306378,6.6095,151.26,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816306983,3.91333228,151.3,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816307183,4.73910028,151.29,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816307379,4.73910028,151.28,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816307587,6.9827,151.32,151.25,5.06323232]
["bitfinex-derivatives","SOLF0:USTF0",1751816307790,4.73602825,151.31,151.25,5.06323232]
["bitfinex-derivatives","SOLF0:USTF0",1751816307987,4.73602825,151.3,151.25,5.06323232]
["bitfinex-derivatives","SOLF0:USTF0",1751816308181,4.73602825,151.29,151.25,5.06323232]
["bitfinex-derivatives","SOLF0:USTF0",1751816308379,6.9827,151.32,151.25,5.06323232]
["bitfinex-derivatives","SOLF0:USTF0",1751816308582,4.7345313,151.31,151.25,5.06323232]
["bitfinex-derivatives","SOLF0:USTF0",1751816308785,6.6085,151.29,151.27,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816308980,3.91333228,151.3,151.25,1.14990004]
["bitfinex-derivatives","SOLF0:USTF0",1751816309191,3.91333228,151.28,151.2,5.58890154]
["bitfinex-derivatives","SOLF0:USTF0",1751816309482,3.91333228,151.26,151.2,5.58890154]
["bitfinex-derivatives","SOLF0:USTF0",1751816309790,6.6115,151.22,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816310089,3.91333228,151.24,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816310590,6.6116,151.22,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816310993,45.2,151.28,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816311191,3.91333228,151.26,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816311390,4.9511432,151.25,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816311688,4.9511432,151.24,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816311898,4.9511432,151.23,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816312085,11.5625432,151.22,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816312390,4.9511432,151.21,151.2,2.82607757]
["bitfinex-derivatives","SOLF0:USTF0",1751816313195,11.5628432,151.21,151.2,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816313386,11.55228751,151.21,151.2,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816316485,4.94058751,151.21,151.2,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816319486,11.55228751,151.21,151.2,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816331302,4.94058751,151.21,151.16,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816331498,4.94058751,151.2,151.16,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816331702,4.94058751,151.19,151.16,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816331894,49.65333228,151.24,151.16,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816332100,3.91333228,151.22,151.15,5.06424011]
["bitfinex-derivatives","SOLF0:USTF0",1751816332406,3.91333228,151.2,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816332603,4.61121933,151.19,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816332900,3.91333228,151.2,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816332901,6.6142,151.16,151.12,11.67994949]
["bitfinex-derivatives","SOLF0:USTF0",1751816334191,45.74,151.19,151.12,1.15111721]
["bitfinex-derivatives","SOLF0:USTF0",1751816334192,4.61308823,151.15,151.12,1.15111721]
["bitfinex-derivatives","SOLF0:USTF0",1751816334392,4.612633,151.14,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816334599,52.6047,151.19,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816334805,6.6147,151.15,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816335102,4.61264247,151.14,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816335302,4.81816407,151.18,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816335496,4.81816407,151.18,151.11,54.03166926]
["bitfinex-derivatives","SOLF0:USTF0",1751816335497,9.43150569,151.17,151.11,54.03166926]
["bitfinex-derivatives","SOLF0:USTF0",1751816335699,4.61334162,151.16,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816335896,11.22794162,151.15,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816336097,4.61334162,151.14,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816336299,6.6146,151.15,151.11,54.03166926]
["bitfinex-derivatives","SOLF0:USTF0",1751816336505,4.58239821,151.14,151.13,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816338104,11.19719821,151.14,151.13,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816338303,11.19719821,151.14,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816338505,4.58239821,151.13,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816339097,6.6148,151.14,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816339296,4.58806886,151.13,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816339705,4.57668732,151.13,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816341209,11.19188732,151.13,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816341612,4.57668732,151.13,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816344412,4.55386874,151.13,151.12,3.91333228]
["bitfinex-derivatives","SOLF0:USTF0",1751816344610,4.55386874,151.13,151.11,5.58890154]
["bitfinex-derivatives","SOLF0:USTF0",1751816344815,4.55386874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816345316,9.26633544,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816346511,4.55386874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816347513,9.18938236,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816348120,4.55386874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816352925,11.16946874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816353319,15.76465353,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816355330,11.16946874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816355929,4.55386874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816356729,11.16946874,151.12,151.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816368840,6.617,151.09,151.06,1.15157431]
["bitfinex-derivatives","SOLF0:USTF0",1751816369029,6.617,151.09,151.08,2.51048384]
["bitfinex-derivatives","SOLF0:USTF0",1751816369928,6.617,151.09,151.02,6.28356926]
["bitfinex-derivatives","SOLF0:USTF0",1751816369929,57.11320886,151.09,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816370230,4.44226579,151.08,151.05,2.51048384]
["bitfinex-derivatives","SOLF0:USTF0",1751816370434,4.44226579,151.07,151.05,2.51048384]
["bitfinex-derivatives","SOLF0:USTF0",1751816370640,11.05986509,151.06,151.05,2.51048384]
["bitfinex-derivatives","SOLF0:USTF0",1751816370845,4.44166509,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816371134,45.66,151.09,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816371343,16.94593869,151.08,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816371533,4.44064779,151.07,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816371733,4.44064779,151.06,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816371930,4.43997084,151.05,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816372237,45.66,151.1,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816372440,8.94958501,151.09,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816372739,45.66,151.1,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816372939,11.05759219,151.09,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816373133,6.617,151.09,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816379048,6.6167,151.1,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816379249,4.42129169,151.09,151.08,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816379642,6.6167,151.1,151.08,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816380045,6.6169,151.09,151.08,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816381643,6.6169,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751816381848,6.6169,151.09,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816383654,45.66,151.12,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751816383949,4.39529236,151.11,151.05,10.54324176]
["bitfinex-derivatives","SOLF0:USTF0",1751816384145,6.6176,151.08,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816385052,6.617,151.09,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816385350,45.66,151.12,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816385551,8.88528171,151.11,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816385750,4.39452526,151.1,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816385951,4.39452526,151.09,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816386150,4.4161492,151.08,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816386344,45.66,151.12,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816386545,8.90691468,151.11,151.05,10.54334176]
["bitfinex-derivatives","SOLF0:USTF0",1751816386744,4.4161521,151.1,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751816386952,11.0335521,151.09,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816387151,4.4161521,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751816387351,6.6174,151.09,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816387650,4.41687018,151.08,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816387847,6.6175,151.08,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816388049,45.66,151.12,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816388050,7.98317382,151.11,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816388246,8.90846777,151.1,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816388551,4.41694634,151.09,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816388754,4.41694634,151.08,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816389052,7.98463261,151.11,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816389246,8.90939089,151.1,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816389443,4.41740404,151.09,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816389651,4.41740404,151.08,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816389949,4.41740404,151.07,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816390348,4.41819079,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816390548,4.4182739,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816390749,4.41756832,151.04,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816390947,45.62,151.07,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816391144,45.62,151.07,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816391145,4.39577001,151.06,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816391341,4.39577001,151.05,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816391546,6.6192,151.04,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816392053,6.619,151.05,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816392649,6.6192,151.04,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816393548,6.6196,151.03,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816395254,6.6193,151.04,151.02,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816395550,3.92464176,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816395853,6.6196,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816396054,11.0118212,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816396252,11.01210584,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816399254,22.85193155,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816399457,14.9367476,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816400151,19.35693631,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816400352,212.03693631,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816400849,203.69210584,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816401551,4.39250584,151.03,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816402552,6.6195,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816403154,6.6196,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816403355,6.6196,151.03,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816403557,6.6194,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816404257,6.6196,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816404452,6.6196,151.03,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816404655,45.62,151.07,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816404855,4.3279204,151.06,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816405151,6.6194,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816406054,6.6194,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816406254,6.6194,151.04,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816408355,45.62,151.07,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816408555,4.33001502,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816408960,10.94851502,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816411472,6.6185,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816411767,6.6189,151.05,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816411966,6.6189,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816412665,6.6189,151.05,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816412869,45.62,151.07,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816413367,4.35978098,151.06,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816413667,45.62,151.07,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816413867,6.6194,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816416669,45.9,151.07,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816416870,4.38229063,151.06,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816417166,6.6191,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816417372,6.6191,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816417671,6.6191,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816417872,6.6191,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816424673,6.6196,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816425674,6.6193,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816427475,6.6195,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816427675,6.6195,151.03,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816428982,6.6195,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816429380,11.00581588,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816429584,19.11951528,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816429979,23.04415704,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816431385,19.11951528,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816433483,23.54977573,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816433685,15.43607633,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816433988,11.00581588,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816434489,15.43576735,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816435087,11.00581588,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816435386,15.43437671,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816435888,8.81487671,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816436288,4.38631588,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816436884,4.38631588,151.03,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816437084,4.38631588,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816437281,4.38631588,151.03,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816437685,4.38631588,151.03,151.02,10.54471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816437878,6.6188,151.05,151.02,10.54471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816438086,4.32920367,151.04,151.02,10.54471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816438284,6.6188,151.05,151.02,10.54471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816438488,4.32933019,151.04,151.02,6.62006926]
["bitfinex-derivatives","SOLF0:USTF0",1751816438688,45.9,151.07,151.03,10.54414176]
["bitfinex-derivatives","SOLF0:USTF0",1751816438886,8.71893786,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816439089,4.32912198,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816439291,10.94742198,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816439791,4.32912198,151.06,151.05,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816439982,4.32912198,151.06,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816440186,8.05542078,151.09,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816440386,4.32904584,151.08,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816440689,4.32904584,151.07,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816440885,10.94764584,151.06,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816441086,245.20014176,151.11,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816441290,16.82584879,151.1,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816441489,16.82584879,151.09,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816441688,8.7181866,151.08,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816441889,4.32871588,151.07,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816442085,10.94731588,151.06,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816442290,6.6186,151.06,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816444790,6.6187,151.05,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816445089,6.6187,151.05,151.02,6.62006926]
["bitfinex-derivatives","SOLF0:USTF0",1751816445296,6.6187,151.05,151.03,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816447490,6.6191,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816448698,6.6195,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816449601,6.6192,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816449801,45.96,151.08,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816450002,12.820409,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816450200,6.6195,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816450394,11.03650943,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816453912,15.48881529,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816455412,15.4881488,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816457413,11.03650943,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816457609,15.43772229,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816457910,4.41700943,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816458212,2.2588,151.07,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816458609,4.34959693,151.06,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816458814,4.34959693,151.05,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816459110,4.34984642,151.05,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816459315,4.34984642,151.05,151.04,10.54374176]
["bitfinex-derivatives","SOLF0:USTF0",1751816460011,4.34984642,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751816460317,6.6183,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751816460519,4.37133905,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751816460814,4.37133905,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816460815,6.619,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816461017,45.96,151.08,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816461315,8.82277463,151.07,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816461515,10.98959915,151.06,151.02,10.54431102]
["bitfinex-derivatives","SOLF0:USTF0",1751816461815,4.37099915,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816462015,6.6181,151.07,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816462316,4.37107845,151.06,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816462616,4.37107845,151.05,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816463015,45.96,151.08,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816463218,6.6185,151.06,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816464324,45.96,151.08,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816464523,20.83860307,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816464719,4.37069849,151.06,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816464918,6.6195,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816465118,3.92464176,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816465320,4.37065549,151.06,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816465619,4.37065549,151.05,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816465820,3.92464176,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816466018,16.94051006,151.06,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816466218,4.37073653,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816466419,4.37073653,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816466621,6.619,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816466820,4.37089889,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816467019,6.619,151.05,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816467325,4.37072404,151.04,151.02,3.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816467528,6.619,151.05,151.02,10.54461102]
["bitfinex-derivatives","SOLF0:USTF0",1751816467726,4.37089719,151.04,151.02,10.54461102]
["bitfinex-derivatives","SOLF0:USTF0",1751816467927,45.96,151.08,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816468221,16.94162786,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816468526,6.6195,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816468730,45.96,151.08,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816468925,16.94530408,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816469224,8.82231791,151.06,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816469421,4.37081621,151.05,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816469624,10.99031621,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816469822,6.6195,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816470224,3.92464176,151.07,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816470423,8.82332234,151.06,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816470624,4.37131953,151.05,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816470821,10.99081953,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816471023,6.6195,151.04,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816471927,6.6195,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816472524,10.99190018,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816476424,56.97190018,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816478025,65.37410419,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816478427,73.48404705,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816480035,69.0064848,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816480234,64.63408462,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816482535,60.70944286,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816482734,64.63408462,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816482927,52.6795,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816489443,56.60414176,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816489741,64.66994671,151.03,151.02,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751816493043,6.6227,150.96,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816494043,6.6227,150.96,150.93,10.54834176]
["bitfinex-derivatives","SOLF0:USTF0",1751816495146,6.6231,150.95,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816495745,6.6231,150.95,150.92,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1751816496136,6.6231,150.95,150.92,12.90364176]
["bitfinex-derivatives","SOLF0:USTF0",1751816496539,6.6235,150.94,150.91,2.82819247]
["bitfinex-derivatives","SOLF0:USTF0",1751816496744,50.00464176,150.98,150.91,2.82819247]
["bitfinex-derivatives","SOLF0:USTF0",1751816496941,50.00464176,150.98,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816497447,4.34350463,150.97,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816497642,6.6243,150.93,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816500038,6.6244,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816500542,4.28398895,150.95,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816500741,7.99521151,150.97,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816500940,46.08,150.98,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816501144,6.6233,150.95,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816501440,46.08,150.98,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816501641,6.6233,150.95,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816502141,6.6233,150.95,150.92,10.54894176]
["bitfinex-derivatives","SOLF0:USTF0",1751816502850,6.6233,150.95,150.91,8.30026926]
["bitfinex-derivatives","SOLF0:USTF0",1751816503045,6.6235,150.94,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816503843,6.624,150.93,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816504038,4.27938005,150.97,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816504237,4.27938005,150.96,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816504444,6.6243,150.93,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816505550,46.08,150.98,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816505747,46.08,150.98,150.94,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816506050,6.6229,150.96,150.94,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816506237,46.08,150.98,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816507143,46.08,150.98,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816507144,46.08,150.98,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816507542,6.6238,150.94,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816507848,46.08,150.98,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816508148,4.20366621,150.97,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816508344,46.08,150.98,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816508643,4.20379938,150.97,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816508845,46.2,150.98,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816509048,6.6229,150.96,150.93,10.54854176]
["bitfinex-derivatives","SOLF0:USTF0",1751816509845,6.6229,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751816510046,6.6229,150.96,150.94,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816510651,46.2,150.98,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816511052,6.6234,150.95,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816511553,4.20456617,150.97,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816511852,50.12464176,150.98,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816512052,6.6242,150.93,150.91,5.60021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816512252,6.6242,150.93,150.91,22.14021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816512852,6.6237,150.94,150.91,22.14021102]
["bitfinex-derivatives","SOLF0:USTF0",1751816513354,46.2,150.98,150.91,28.76471102]
["bitfinex-derivatives","SOLF0:USTF0",1751816513548,46.2,150.98,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816514054,6.6228,150.96,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816514460,6.6228,150.96,150.93,10.54854176]
["bitfinex-derivatives","SOLF0:USTF0",1751816514951,6.6228,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751816515152,6.6228,150.96,150.93,10.54854176]
["bitfinex-derivatives","SOLF0:USTF0",1751816515948,6.6228,150.96,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816516148,6.6232,150.95,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816516554,6.6232,150.95,150.91,24.83996926]
["bitfinex-derivatives","SOLF0:USTF0",1751816516756,6.6236,150.94,150.92,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816517551,6.6236,150.94,150.91,28.76461102]
["bitfinex-derivatives","SOLF0:USTF0",1751816517755,6.6232,150.95,150.91,28.76461102]
["bitfinex-derivatives","SOLF0:USTF0",1751816518051,46.2,150.98,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816519154,6.6229,150.96,150.93,10.54854176]
["bitfinex-derivatives","SOLF0:USTF0",1751816521857,6.6223,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751816522054,46.2,150.98,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816523650,6.6227,150.96,150.93,10.54834176]
["bitfinex-derivatives","SOLF0:USTF0",1751816524956,6.6227,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751816525158,6.6227,150.96,150.93,10.54834176]
["bitfinex-derivatives","SOLF0:USTF0",1751816525553,46.2,150.98,150.93,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816525858,46.2,150.98,150.95,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816527456,52.822,150.98,150.95,10.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1751816527959,52.822,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751816528159,52.822,150.98,150.95,10.54764176]
["bitfinex-derivatives","SOLF0:USTF0",1751816530163,48.3711,151.03,150.97,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816530461,6.6207,151.01,150.97,10.54654176]
["bitfinex-derivatives","SOLF0:USTF0",1751816530765,6.6207,151.01,150.97,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816531558,6.6207,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751816531758,6.6201,151.02,150.97,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816531958,46.2,151.03,150.97,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816532361,11.43320581,151.08,151.02,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816532560,12.29287142,151.07,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816532768,8.04214094,151.06,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816532970,6.6185,151.06,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816534863,6.618,151.07,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816535664,6.6182,151.06,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816537570,6.6179,151.07,151.04,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816539474,2.3939,151.11,151.06,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816539669,2.3627,151.13,151.08,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816540570,6.6164,151.11,151.08,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816540970,2.3627,151.13,151.08,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816541570,2.3627,151.13,151.08,10.54194176]
["bitfinex-derivatives","SOLF0:USTF0",1751816541769,46.34,151.14,151.1,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816542666,46.34,151.14,151.12,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816543170,46.34,151.14,151.1,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816543571,6.6156,151.12,151.1,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816544067,46.34,151.14,151.09,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816544666,6.6163,151.11,151.09,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816546874,46.34,151.14,151.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751816547071,46.34,151.14,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816547472,6.6169,151.09,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816549777,6.6166,151.1,151.07,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816550983,2.1933,151.16,151.09,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816551185,2.1933,151.16,151.12,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816551479,6.6146,151.15,151.12,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816551681,6.6146,151.15,151.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751816551682,48.5972,151.19,151.14,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816551985,48.5972,151.19,151.16,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816552384,6.613,151.18,151.16,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816552582,48.5972,151.19,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816552779,46.32,151.19,151.17,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816552981,6.6124,151.2,151.17,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816553177,6.6124,151.2,151.19,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816554880,46.32,151.23,151.19,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816555080,46.32,151.23,151.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751816555285,46.32,151.23,151.2,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816555486,6.612,151.21,151.2,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816557490,6.6114,151.22,151.2,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816558392,48.6098,151.27,151.2,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816558595,4.37133784,151.25,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816558789,4.37133784,151.24,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816558990,48.6098,151.27,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816559188,4.37144223,151.25,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816559394,48.6098,151.27,151.21,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816559590,4.37065981,151.25,151.21,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816559790,48.6098,151.27,151.21,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816560092,4.37065981,151.25,151.21,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816560297,6.6111,151.23,151.21,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816560490,48.6098,151.27,151.21,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816560696,4.36928401,151.26,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816560898,6.61,151.25,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816562001,48.6098,151.27,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816562202,4.3975435,151.26,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816562400,48.6098,151.27,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816562600,4.39743945,151.26,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816562801,6.6099,151.25,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816563301,6.6095,151.26,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816563498,48.6098,151.27,151.25,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816563903,6.6095,151.26,151.25,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816564598,11.03759966,151.26,151.25,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816566506,6.6099,151.25,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816566709,11.03799966,151.25,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816568312,4.42809966,151.25,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816569617,2.3943,151.3,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816569813,9.14320483,151.29,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816570007,4.50006472,151.28,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816570207,4.50006472,151.27,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816570410,6.6099,151.25,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816570609,11.10996472,151.25,151.24,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816572410,6.6104,151.24,151.23,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816572613,9.1713843,151.24,151.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751816572813,4.50006472,151.23,151.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751816573010,4.50006472,151.22,151.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751816573618,11.11126472,151.22,151.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751816583728,6.6112,151.22,151.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751816584024,11.10606073,151.22,151.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751816588525,11.10606073,151.22,151.21,3.28801226]
["bitfinex-derivatives","SOLF0:USTF0",1751816588720,6.6132,151.18,151.16,49.98464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816588926,6.6132,151.18,151.16,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816589231,6.6134,151.17,151.16,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816592429,6.614,151.16,151.14,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816595544,6.6143,151.15,151.14,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816596244,6.6143,151.15,151.12,56.60014176]
["bitfinex-derivatives","SOLF0:USTF0",1751816596640,46.06,151.21,151.14,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816596848,17.25950058,151.2,151.16,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816597042,17.25950058,151.19,151.18,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816597242,4.44867458,151.19,151.18,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816597640,11.06127458,151.19,151.18,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816598443,6.6126,151.19,151.18,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816598645,6.6122,151.2,151.18,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816599546,6.6118,151.21,151.18,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816599746,6.6118,151.21,151.2,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816600145,6.6114,151.22,151.2,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816600644,48.3113,151.25,151.2,10.53674176]
["bitfinex-derivatives","SOLF0:USTF0",1751816600645,6.6108,151.23,151.2,10.53674176]
["bitfinex-derivatives","SOLF0:USTF0",1751816600947,6.6108,151.23,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816602748,6.6105,151.24,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816603147,46.08,151.25,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816603342,6.6105,151.24,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816605449,6.6108,151.23,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816606449,4.4032,151.28,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816606650,8.92485334,151.27,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816606852,4.31501133,151.26,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816607045,4.4032,151.28,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816607247,8.92485049,151.27,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816607548,4.31501028,151.26,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816607853,6.6103,151.25,151.22,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816608347,3.92464176,151.26,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816608553,4.4032,151.28,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816608554,3.92464176,151.24,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816608748,17.23757214,151.23,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816608949,4.31514779,151.22,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816609141,52.16214176,151.24,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816609346,17.16723153,151.23,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816609648,6.6125,151.19,151.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1751816610150,6.6125,151.19,151.17,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816612045,6.613,151.18,151.17,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816613950,6.613,151.18,151.15,10.53874176]
["bitfinex-derivatives","SOLF0:USTF0",1751816617455,6.613,151.18,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816619254,6.613,151.18,151.15,10.53884176]
["bitfinex-derivatives","SOLF0:USTF0",1751816623658,3.92464176,151.22,151.13,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751816623958,16.98302014,151.21,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816624158,8.74046789,151.2,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816624356,6.6137,151.17,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816626257,6.613,151.18,151.15,10.53884176]
["bitfinex-derivatives","SOLF0:USTF0",1751816628065,6.613,151.18,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816628366,6.6136,151.17,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816631159,6.6139,151.16,151.15,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816633360,6.6139,151.16,151.14,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816645372,6.6139,151.16,151.13,52.615]
["bitfinex-derivatives","SOLF0:USTF0",1751816645571,6.6139,151.16,151.14,3.92464176]
["bitfinex-derivatives","SOLF0:USTF0",1751816648772,6.6139,151.16,151.15,2.50790648]
["bitfinex-derivatives","SOLF0:USTF0",1751816653482,10.85322031,151.16,151.15,2.50790648]
["bitfinex-derivatives","SOLF0:USTF0",1751816654188,6.6143,151.15,151.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751816654480,6.6143,151.15,151.14,2.50790648]
["bitfinex-derivatives","SOLF0:USTF0",1751816655071,6.6143,151.15,151.13,15.94790648]
["bitfinex-derivatives","SOLF0:USTF0",1751816655478,6.6143,151.15,151.14,2.50790648]
["bitfinex-derivatives","SOLF0:USTF0",1751816656683,6.6147,151.14,151.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751816656887,10.82531406,151.14,151.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751816657880,13.33322054,151.14,151.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751816658078,26.06512288,151.14,151.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751816658286,6.6163,151.11,151.1,2.50790648]
["bitfinex-derivatives","SOLF0:USTF0",1751816658883,6.6163,151.11,151.08,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816659882,6.6163,151.11,151.08,10.53913115]
["bitfinex-derivatives","SOLF0:USTF0",1751816660887,45.74,151.15,151.1,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816661079,16.81598101,151.14,151.12,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816661278,4.14879585,151.13,151.12,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816661479,45.74,151.15,151.12,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816661781,2.2528,151.19,151.14,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816661782,47.9728,151.19,151.14,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816661982,16.74471126,151.18,151.14,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816662182,6.6141,151.16,151.14,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816662380,45.72,151.19,151.14,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816662687,45.72,151.19,151.15,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816662688,6.6136,151.17,151.15,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816662883,45.72,151.19,151.15,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816663080,4.14631945,151.18,151.15,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816663281,6.6133,151.18,151.15,10.53593115]
["bitfinex-derivatives","SOLF0:USTF0",1751816665681,52.3327,151.19,151.17,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816666182,4.22210195,151.18,151.17,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816666375,52.3327,151.19,151.17,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816666688,54.9513956,151.23,151.17,10.53533115]
["bitfinex-derivatives","SOLF0:USTF0",1751816666886,16.82351057,151.22,151.19,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816667086,16.82351057,151.21,151.19,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816667288,16.82351057,151.2,151.19,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816669580,8.62249907,151.2,151.19,10.53443115]
["bitfinex-derivatives","SOLF0:USTF0",1751816669781,6.6113,151.22,151.19,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816670082,12.4237308,151.21,151.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751816670286,52.3309,151.23,151.17,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751816670484,4.22216278,151.22,151.17,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751816670684,9.2313956,151.26,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751816670888,16.91087289,151.25,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751816671186,16.91087289,151.24,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816671390,16.91087289,151.23,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816671584,4.22207145,151.22,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816674593,6.6111,151.23,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816675091,626.1113956,151.27,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816675286,16.98567573,151.26,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816675489,16.98567573,151.25,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816675689,16.98567573,151.24,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816675883,4.24085915,151.23,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816676085,626.1113956,151.27,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816676288,17.0086972,151.26,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816676488,17.0086972,151.25,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816676689,17.0086972,151.24,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816676890,4.24020172,151.23,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816677087,6.6111,151.23,151.21,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816677287,616.88,151.27,151.17,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751816677483,6.6111,151.23,151.2,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816679390,6.6113,151.22,151.2,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816680698,6.6117,151.21,151.18,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816681694,12.17729941,151.24,151.17,12.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751816681889,3.92193115,151.2,151.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751816682192,4.25953391,151.19,151.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751816682398,6.613,151.18,151.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1751816682693,3.92193115,151.2,151.13,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816682900,6.6141,151.16,151.13,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816683101,3.92193115,151.2,151.13,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816683395,4.25958473,151.19,151.13,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816683599,3.92193115,151.2,151.13,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816683795,4.25932122,151.19,151.12,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816683997,3.92193115,151.2,151.12,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816684297,3.92193115,151.18,151.11,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751816684501,8.76629171,151.17,151.1,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816684802,4.25969205,151.16,151.1,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816684993,6.6154,151.13,151.1,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816685191,6.6154,151.13,151.1,14.43193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816685894,6.6154,151.13,151.1,21.04833115]
["bitfinex-derivatives","SOLF0:USTF0",1751816686298,6.6157,151.12,151.1,14.43193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816688200,6.6157,151.12,151.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1751816696603,6.616,151.11,151.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1751816702204,6.6157,151.12,151.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1751816703313,6.616,151.11,151.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1751816709113,6.616,151.11,151.09,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816711313,6.6165,151.1,151.09,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816712419,6.6162,151.11,151.09,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816713518,6.6165,151.1,151.09,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816714020,6.6165,151.1,151.07,69.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751816714219,6.6165,151.1,151.08,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816714621,6.6162,151.11,151.08,3.92193115]
["bitfinex-derivatives","SOLF0:USTF0",1751816714820,6.6162,151.11,151.1,2.50995796]
["bitfinex-derivatives","SOLF0:USTF0",1751816716217,2.3452,151.15,151.1,2.50995796]
["bitfinex-derivatives","SOLF0:USTF0",1751816716422,45.72,151.16,151.13,2.50995796]
["bitfinex-derivatives","SOLF0:USTF0",1751816716618,45.72,151.16,151.14,2.50995796]
["bitfinex-derivatives","SOLF0:USTF0",1751816717317,6.6151,151.14,151.13,2.50995796]
["bitfinex-derivatives","SOLF0:USTF0",1751816718716,6.6151,151.14,151.07,62.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751816718717,6.6152,151.13,151.12,2.50995796]
["bitfinex-derivatives","SOLF0:USTF0",1751816718918,45.72,151.16,151.11,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816719125,49.64059791,151.16,151.09,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816719521,6.6159,151.12,151.09,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816720021,6.6161,151.11,151.09,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816720723,6.6165,151.1,151.07,69.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751816720923,3.92059791,151.14,151.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751816721124,3.92059791,151.12,151.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751816721326,6.6172,151.09,151.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751816726920,6.6172,151.09,151.06,6.29129791]
["bitfinex-derivatives","SOLF0:USTF0",1751816728529,6.6172,151.09,151.06,12.90949791]
["bitfinex-derivatives","SOLF0:USTF0",1751816729426,6.6172,151.09,151.06,23.95949791]
["bitfinex-derivatives","SOLF0:USTF0",1751816729829,6.6172,151.09,151.06,20.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751816730128,6.6172,151.09,151.07,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816735532,6.6174,151.08,151.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1751816735830,6.6174,151.08,151.06,14.97059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816736832,6.6171,151.09,151.06,14.97059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816737132,6.6171,151.09,151.08,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816737333,6.6163,151.11,151.08,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816737528,11.34323587,151.15,151.06,13.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751816737830,16.72908992,151.14,151.1,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816738033,6.616,151.11,151.1,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816738232,10.76316829,151.11,151.1,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816738626,18.95995199,151.11,151.1,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816739032,6.6167,151.1,151.08,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816740634,6.6169,151.09,151.08,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816741134,15.26383378,151.15,151.08,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816741330,6.6167,151.1,151.08,3.92059791]
["bitfinex-derivatives","SOLF0:USTF0",1751816746638,45.72,151.16,151.09,3.92073848]
["bitfinex-derivatives","SOLF0:USTF0",1751816746838,45.72,151.16,151.06,31.89515484]
["bitfinex-derivatives","SOLF0:USTF0",1751816746839,16.73108612,151.15,151.12,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816747036,4.13572628,151.14,151.12,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816747240,48.22908642,151.16,151.12,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816747440,16.7239384,151.15,151.12,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816747641,4.1338726,151.14,151.12,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816747842,48.22908642,151.16,151.11,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816748040,14.99360578,151.15,151.11,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816748243,626.32856542,151.2,151.14,2.50908642]
["bitfinex-derivatives","SOLF0:USTF0",1751816748441,12.48609253,151.19,151.18,2.50763869]
["bitfinex-derivatives","SOLF0:USTF0",1751816748840,12.48609253,151.19,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816749040,6.6136,151.17,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816753250,6.6128,151.19,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816753450,8.21348716,151.18,151.17,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816753750,6.6128,151.19,151.17,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816754153,6.6128,151.19,151.17,14.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816755351,6.613,151.18,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816756857,47.8819,151.24,151.17,14.03837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816757056,16.61185346,151.23,151.2,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816757256,47.8819,151.24,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816757257,16.61185346,151.22,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816757558,8.22903896,151.21,151.2,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816757758,14.84073896,151.21,151.2,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816757957,6.6117,151.21,151.2,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816761049,6.6117,151.21,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816761261,6.6117,151.21,151.2,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816771865,195.71837732,151.21,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816772162,3.91837732,151.19,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816772364,6.613,151.18,151.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1751816775762,6.6152,151.13,151.12,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816776565,6.6149,151.14,151.12,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816779264,6.6142,151.16,151.12,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816779464,6.6142,151.16,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816780058,6.6135,151.17,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816780464,45.62,151.19,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816781166,6.6138,151.16,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816783670,6.6136,151.17,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816788373,6.6138,151.16,151.15,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816788574,6.6138,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751816788773,45.62,151.19,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816788975,6.6145,151.15,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816792678,6.6147,151.14,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816793174,45.62,151.19,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816793379,16.64258975,151.18,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816793578,4.03707665,151.17,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816793778,45.62,151.19,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816793979,6.6146,151.15,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816794374,6.6147,151.14,151.13,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816799180,6.6156,151.12,151.11,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816799477,6.6156,151.12,151.1,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816807683,6.6162,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751816807878,6.6162,151.11,151.08,10.53557732]
["bitfinex-derivatives","SOLF0:USTF0",1751816808086,6.6162,151.11,151.08,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816808780,45.6,151.14,151.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1751816808986,8.16150937,151.13,151.08,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816809183,45.6,151.14,151.08,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816809384,6.6168,151.1,151.08,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816810986,6.6163,151.11,151.08,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816811587,45.6,151.14,151.08,3.91837732]
["bitfinex-derivatives","SOLF0:USTF0",1751816812787,48.11001731,151.14,151.1,2.51001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816813583,48.11001731,151.14,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751816813584,6.6166,151.1,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751816813790,6.6166,151.1,151.09,2.51001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816815578,2.51001731,151.13,151.05,72.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751816815785,2.51001731,151.11,151.08,2.51001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816816087,45.6,151.14,151.06,2.51001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816816088,6.6178,151.07,151.06,2.51001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816816287,2.51001731,151.09,151.05,10.40001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816816688,6.6181,151.07,151.05,10.40001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816816891,6.6181,151.07,151.06,2.51001731]
["bitfinex-derivatives","SOLF0:USTF0",1751816818293,6.6182,151.06,151.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1751816821985,6.618,151.07,151.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1751816822180,45.58,151.09,151.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1751816822785,6.6182,151.06,151.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1751816833396,6.6191,151.05,151.02,3.92577088]
["bitfinex-derivatives","SOLF0:USTF0",1751816833586,45.58,151.09,151.02,3.92577088]
["bitfinex-derivatives","SOLF0:USTF0",1751816834697,45.58,151.09,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751816834899,45.58,151.09,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816835197,6.6191,151.04,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816835898,6.6188,151.05,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816836501,45.58,151.09,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816837700,6.6188,151.05,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816840705,45.58,151.09,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816841310,8.07116629,151.08,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816841502,6.6191,151.04,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816842910,6.6191,151.04,151.03,10.44232525]
["bitfinex-derivatives","SOLF0:USTF0",1751816844705,6.6191,151.04,151.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1751816845109,48.09232525,151.04,150.98,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751816845414,2.51232525,151.01,150.97,2.51232525]
["bitfinex-derivatives","SOLF0:USTF0",1751816845616,2.51232525,151.02,150.98,2.51232525]
["bitfinex-derivatives","SOLF0:USTF0",1751816845814,6.6217,150.99,150.98,2.51232525]
["bitfinex-derivatives","SOLF0:USTF0",1751816846015,2.51232525,151.01,150.98,2.51232525]
["bitfinex-derivatives","SOLF0:USTF0",1751816846613,2.51232525,151.0,150.96,2.51232525]
["bitfinex-derivatives","SOLF0:USTF0",1751816846813,3.92961664,151.01,150.94,10.64241664]
["bitfinex-derivatives","SOLF0:USTF0",1751816847017,3.92961664,151.01,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816847215,6.6234,150.95,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816848015,45.58,150.98,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816848016,6.6238,150.94,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816849017,6.6232,150.95,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816849213,45.58,150.98,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816849614,6.6225,150.97,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816850518,6.6227,150.96,150.92,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751816850719,6.6227,150.96,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816850921,45.58,150.98,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816851715,6.6224,150.97,150.93,10.55351664]
["bitfinex-derivatives","SOLF0:USTF0",1751816853518,52.2019,150.98,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816855320,52.2019,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751816855622,52.2019,150.98,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816856425,52.2019,150.98,150.95,10.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1751816856824,52.2019,150.98,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816857023,52.2019,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751816857217,52.2019,150.98,150.96,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816858218,6.6222,150.97,150.96,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816859923,6.6222,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751816859924,6.6222,150.97,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816863624,6.6227,150.96,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816866031,45.58,150.98,150.91,63.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816866330,45.58,150.98,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816868531,6.6238,150.94,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816868731,3.92961664,150.97,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816869532,6.6238,150.94,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816872038,6.6238,150.94,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816872532,3.92961664,150.97,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816872923,11.86288598,150.97,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816873329,3.92961664,150.97,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816873530,6.6244,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816874330,6.624,150.93,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816874534,3.92961664,150.97,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816875136,6.6242,150.93,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816876041,3.92961664,151.0,150.92,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816876236,45.58,150.97,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816876431,6.621,151.0,150.96,10.55201664]
["bitfinex-derivatives","SOLF0:USTF0",1751816876628,45.58,151.02,150.98,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816876835,45.58,151.02,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816877040,45.58,151.02,150.97,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816877637,6.6212,151.0,150.97,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816877832,45.58,151.02,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816878035,45.58,151.02,151.01,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816879631,6.6197,151.03,151.01,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816880538,3.92961664,151.03,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751816880841,3.92961664,151.03,150.97,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816881038,3.92961664,151.01,150.92,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751816881239,3.92961664,150.99,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816881644,3.92961664,150.99,150.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751816882642,6.6234,150.95,150.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751816882836,3.92961664,150.99,150.91,5.6051859]
["bitfinex-derivatives","SOLF0:USTF0",1751816883036,3.92961664,150.97,150.91,5.6051859]
["bitfinex-derivatives","SOLF0:USTF0",1751816883343,6.6238,150.94,150.91,5.6051859]
["bitfinex-derivatives","SOLF0:USTF0",1751816883942,6.6232,150.95,150.91,12.2299859]
["bitfinex-derivatives","SOLF0:USTF0",1751816884140,3.92961664,150.99,150.91,5.6051859]
["bitfinex-derivatives","SOLF0:USTF0",1751816884339,3.92961664,150.99,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816886343,6.6233,150.95,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816886538,6.6233,150.95,150.91,12.2298859]
["bitfinex-derivatives","SOLF0:USTF0",1751816888140,6.6235,150.94,150.91,12.2298859]
["bitfinex-derivatives","SOLF0:USTF0",1751816890745,6.6232,150.95,150.91,12.2298859]
["bitfinex-derivatives","SOLF0:USTF0",1751816892246,47.927,151.0,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816892449,7.98487624,150.99,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816892744,6.6226,150.97,150.93,10.55321664]
["bitfinex-derivatives","SOLF0:USTF0",1751816892936,47.927,151.0,150.93,10.55321664]
["bitfinex-derivatives","SOLF0:USTF0",1751816893141,6.6226,150.96,150.93,10.55321664]
["bitfinex-derivatives","SOLF0:USTF0",1751816893738,6.6224,150.97,150.93,10.55321664]
["bitfinex-derivatives","SOLF0:USTF0",1751816894134,45.58,151.0,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816894340,45.58,151.0,150.97,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816894739,45.58,151.04,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816894947,7.99339595,151.03,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816895146,45.58,151.04,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816895546,6.6203,151.02,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816895846,6.6203,151.02,150.99,10.55091664]
["bitfinex-derivatives","SOLF0:USTF0",1751816896046,6.6203,151.02,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816896350,6.6206,151.01,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816898951,6.6206,151.01,150.99,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816899151,3.92961664,151.02,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816899849,3.92961664,151.0,150.93,6.28771664]
["bitfinex-derivatives","SOLF0:USTF0",1751816900249,3.92961664,151.0,150.93,12.91151664]
["bitfinex-derivatives","SOLF0:USTF0",1751816900839,6.6227,150.96,150.93,6.28771664]
["bitfinex-derivatives","SOLF0:USTF0",1751816901046,6.6227,150.96,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816901243,3.92961664,150.98,150.92,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751816901447,6.6228,150.96,150.92,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751816902354,3.92961664,150.98,150.92,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751816903760,6.6232,150.95,150.92,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751816907262,6.6236,150.94,150.92,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751816907463,3.92961664,150.98,150.92,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751816908557,6.6232,150.95,150.92,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751816910666,6.6227,150.96,150.93,10.55351664]
["bitfinex-derivatives","SOLF0:USTF0",1751816912165,6.6231,150.95,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816913567,45.56,150.99,150.93,10.55321664]
["bitfinex-derivatives","SOLF0:USTF0",1751816914569,6.6226,150.97,150.93,10.55321664]
["bitfinex-derivatives","SOLF0:USTF0",1751816915370,6.6226,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751816917269,6.6219,150.98,150.95,10.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1751816918162,6.6219,150.98,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816918867,6.6223,150.97,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816919175,45.56,150.99,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816919768,45.56,150.99,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816920670,6.623,150.96,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816922773,6.623,150.96,150.93,10.55351664]
["bitfinex-derivatives","SOLF0:USTF0",1751816923265,6.623,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751816923775,6.6223,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751816923968,45.56,150.99,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816926374,6.6226,150.97,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816926977,6.6226,150.96,150.95,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816927182,45.56,150.99,150.92,6.13981664]
["bitfinex-derivatives","SOLF0:USTF0",1751816927382,3.92961664,150.98,150.92,6.13981664]
["bitfinex-derivatives","SOLF0:USTF0",1751816927578,6.6236,150.94,150.92,6.13981664]
["bitfinex-derivatives","SOLF0:USTF0",1751816929682,6.6232,150.95,150.92,12.76421664]
["bitfinex-derivatives","SOLF0:USTF0",1751816929878,45.56,150.99,150.92,6.13981664]
["bitfinex-derivatives","SOLF0:USTF0",1751816930079,3.92961664,151.01,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816930282,7.96714083,151.0,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816930481,7.96714083,150.99,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816930780,49.48961664,151.01,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816930981,7.96497531,151.0,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816931184,7.96497531,150.99,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816931383,49.48961664,151.01,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816931579,7.96476578,151.0,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816931784,7.96476578,150.99,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816932082,49.48961664,151.01,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816932283,7.96512244,151.0,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816932584,7.96512244,150.99,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816932786,49.48961664,151.01,150.94,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816932990,7.96573141,151.0,150.92,12.76401664]
["bitfinex-derivatives","SOLF0:USTF0",1751816933287,6.623,150.96,150.92,12.76401664]
["bitfinex-derivatives","SOLF0:USTF0",1751816934887,6.6231,150.95,150.92,12.76401664]
["bitfinex-derivatives","SOLF0:USTF0",1751816941691,6.6231,150.95,150.92,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751816941890,6.6231,150.95,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816942488,6.6229,150.96,150.93,10.55351664]
["bitfinex-derivatives","SOLF0:USTF0",1751816944388,6.6231,150.95,150.93,10.55351664]
["bitfinex-derivatives","SOLF0:USTF0",1751816947899,6.6231,150.95,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816951602,6.6231,150.95,150.92,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1751816951802,6.6231,150.95,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816952301,6.6228,150.96,150.93,10.55351664]
["bitfinex-derivatives","SOLF0:USTF0",1751816953900,6.6231,150.95,150.93,3.92961664]
["bitfinex-derivatives","SOLF0:USTF0",1751816956498,3.92961664,150.98,150.91,5.6051859]
["bitfinex-derivatives","SOLF0:USTF0",1751816956702,3.92961664,150.98,150.91,5.60659368]
["bitfinex-derivatives","SOLF0:USTF0",1751816956703,8.0301418,150.97,150.91,5.60659368]
["bitfinex-derivatives","SOLF0:USTF0",1751816956900,8.0301418,150.96,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816957101,3.93102152,150.98,150.91,12.23109078]
["bitfinex-derivatives","SOLF0:USTF0",1751816957302,8.03035308,150.97,150.91,12.23109078]
["bitfinex-derivatives","SOLF0:USTF0",1751816957501,8.03035308,150.96,150.91,12.23109078]
["bitfinex-derivatives","SOLF0:USTF0",1751816957701,3.93102152,150.98,150.91,12.23109078]
["bitfinex-derivatives","SOLF0:USTF0",1751816957906,6.624,150.93,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816959103,45.56,150.99,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816959308,8.03003005,150.98,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816959509,8.03003005,150.97,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816959704,49.49102152,150.99,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816960004,8.02973237,150.98,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816960211,8.02973237,150.97,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816960509,58.7074248,150.99,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816960510,8.02973237,150.96,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816960710,6.6239,150.93,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816963208,6.6237,150.94,150.91,12.23129078]
["bitfinex-derivatives","SOLF0:USTF0",1751816964013,6.6232,150.95,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816964309,45.56,150.99,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816964507,8.01149533,150.98,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816964716,6.623,150.96,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816965611,6.623,150.96,150.93,10.55482152]
["bitfinex-derivatives","SOLF0:USTF0",1751816965910,49.49102152,150.99,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751816966107,8.01154881,150.98,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816966308,8.01002915,150.97,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816966506,8.01002915,150.96,150.91,5.60659078]
["bitfinex-derivatives","SOLF0:USTF0",1751816966711,8.01002915,150.95,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816966913,3.93102152,150.97,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816967213,8.00919018,150.96,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816967412,8.00919018,150.95,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816967713,3.93102152,150.97,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816967912,8.00832955,150.96,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816968115,3.93102152,150.97,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816968413,8.00821211,150.96,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816968615,8.00821211,150.95,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816968804,3.93102152,150.97,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816969113,8.0072887,150.96,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816969309,6.6243,150.93,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816969811,2.2061,150.98,150.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751816969812,3.93102152,150.95,150.87,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816970014,53.52660899,150.94,150.87,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816970215,8.00660899,150.93,150.87,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816970515,45.52,150.94,150.89,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816970814,6.6246,150.92,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816974016,6.6248,150.91,150.88,10.55712152]
["bitfinex-derivatives","SOLF0:USTF0",1751816974318,49.45102152,150.94,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816974512,49.45102152,150.94,150.86,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816974513,6.6255,150.9,150.86,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816974715,6.6255,150.9,150.85,1.15310061]
["bitfinex-derivatives","SOLF0:USTF0",1751816974913,6.6255,150.9,150.87,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816975510,6.6255,150.9,150.87,10.55752152]
["bitfinex-derivatives","SOLF0:USTF0",1751816976212,13.17553134,150.97,150.89,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816976422,45.54,150.95,150.91,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816976721,6.6242,150.93,150.91,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816977208,49.47102152,150.95,150.88,10.55682152]
["bitfinex-derivatives","SOLF0:USTF0",1751816977923,49.47102152,150.95,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751816978118,7.96807894,150.94,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751816978313,49.47102152,150.95,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751816978521,7.96677864,150.94,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751816978714,49.47102152,150.95,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751816978915,6.6246,150.92,150.88,10.55702152]
["bitfinex-derivatives","SOLF0:USTF0",1751816979915,6.624,150.93,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816980116,45.54,150.95,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816981519,6.6246,150.92,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816988027,45.54,150.95,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816988721,6.6243,150.93,150.9,10.55602152]
["bitfinex-derivatives","SOLF0:USTF0",1751816992321,6.6245,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751816992517,6.6245,150.92,150.89,10.55652152]
["bitfinex-derivatives","SOLF0:USTF0",1751816992725,9.22512466,150.99,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751816993024,6.6224,150.97,150.93,10.55492152]
["bitfinex-derivatives","SOLF0:USTF0",1751816993222,6.6224,150.97,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816993426,6.6224,150.97,150.95,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816993629,45.54,150.99,150.89,70.99985093]
["bitfinex-derivatives","SOLF0:USTF0",1751816993825,572.12,151.01,150.89,70.99985093]
["bitfinex-derivatives","SOLF0:USTF0",1751816993826,572.12,151.01,150.98,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816994126,45.54,151.02,150.98,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816994329,7.99441951,151.01,150.98,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816994622,45.54,151.02,150.98,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816995531,45.54,151.02,150.95,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1751816995532,45.54,151.02,151.0,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816995724,54.76512466,151.06,151.0,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816996025,7.99132892,151.05,151.02,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816996228,7.99132892,151.04,151.02,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816996424,52.1583,151.06,151.02,10.55092152]
["bitfinex-derivatives","SOLF0:USTF0",1751816996625,7.98698262,151.05,151.02,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816996921,45.54,151.06,151.02,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816997730,3.93102152,151.05,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751816997931,3.93102152,151.05,150.98,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816998332,45.54,151.06,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816998333,3.93102152,151.01,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816998628,49.45102152,151.01,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751816999131,6.6221,150.98,150.93,10.55462152]
["bitfinex-derivatives","SOLF0:USTF0",1751816999532,49.45102152,151.01,150.93,10.55462152]
["bitfinex-derivatives","SOLF0:USTF0",1751817000132,49.45102152,151.01,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817000527,6.622,150.98,150.95,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817001129,6.6222,150.97,150.95,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817008830,6.6226,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751817009136,49.45102152,151.01,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817009329,6.6225,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751817009529,6.6225,150.97,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817010036,49.45102152,151.01,150.93,10.55472152]
["bitfinex-derivatives","SOLF0:USTF0",1751817010731,6.6233,150.95,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817011636,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751817011836,6.6233,150.95,150.93,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817013234,3.93102152,150.98,150.91,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817014328,6.6238,150.94,150.91,10.55582152]
["bitfinex-derivatives","SOLF0:USTF0",1751817015034,6.6241,150.93,150.91,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817015230,6.6241,150.93,150.9,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1751817015431,6.6241,150.93,150.9,12.79502152]
["bitfinex-derivatives","SOLF0:USTF0",1751817016737,6.6245,150.92,150.9,6.16992152]
["bitfinex-derivatives","SOLF0:USTF0",1751817017235,45.5,150.96,150.9,6.16992152]
["bitfinex-derivatives","SOLF0:USTF0",1751817018037,6.6241,150.93,150.9,12.79502152]
["bitfinex-derivatives","SOLF0:USTF0",1751817021828,6.6241,150.93,150.9,6.16992152]
["bitfinex-derivatives","SOLF0:USTF0",1751817023641,6.6241,150.93,150.9,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751817023833,6.6241,150.93,150.9,6.16992152]
["bitfinex-derivatives","SOLF0:USTF0",1751817024231,49.43102152,150.96,150.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817024434,49.43102152,150.96,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817024836,6.6252,150.91,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817026741,6.6254,150.9,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817026931,3.93102152,150.94,150.87,13.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817027333,6.6255,150.9,150.87,13.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817027737,3.93102152,150.94,150.87,13.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817028641,3.93102152,150.94,150.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817028837,45.5,150.96,150.88,10.55682152]
["bitfinex-derivatives","SOLF0:USTF0",1751817029038,7.96080081,150.95,150.88,10.55682152]
["bitfinex-derivatives","SOLF0:USTF0",1751817029242,49.43102152,150.96,150.88,10.55682152]
["bitfinex-derivatives","SOLF0:USTF0",1751817029243,49.43102152,150.96,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817030940,6.6249,150.91,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817031344,49.43102152,150.96,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817031545,6.6256,150.9,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817031847,6.6256,150.9,150.87,20.55742152]
["bitfinex-derivatives","SOLF0:USTF0",1751817035746,6.6256,150.9,150.87,16.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751817035948,6.6256,150.9,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817036743,49.43102152,150.96,150.88,10.55692152]
["bitfinex-derivatives","SOLF0:USTF0",1751817038550,6.6249,150.91,150.88,10.55692152]
["bitfinex-derivatives","SOLF0:USTF0",1751817039852,6.6247,150.92,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817041946,49.43102152,150.96,150.9,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817042749,6.6249,150.91,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817043048,3.93102152,150.94,150.88,3.93102152]
["bitfinex-derivatives","SOLF0:USTF0",1751817043247,3.93102152,150.92,150.85,7.39342213]
["bitfinex-derivatives","SOLF0:USTF0",1751817043454,7.94447624,150.95,150.91,3.93084305]
["bitfinex-derivatives","SOLF0:USTF0",1751817043654,45.5,150.96,150.93,3.93084305]
["bitfinex-derivatives","SOLF0:USTF0",1751817043958,6.6239,150.94,150.93,3.93084305]
["bitfinex-derivatives","SOLF0:USTF0",1751817044458,45.5,150.96,150.93,3.93084305]
["bitfinex-derivatives","SOLF0:USTF0",1751817044652,45.52,151.0,150.95,3.93084305]
["bitfinex-derivatives","SOLF0:USTF0",1751817044847,7.89899246,150.99,150.95,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817045053,6.623,150.96,150.95,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817045356,45.52,151.0,150.95,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817045558,6.6227,150.96,150.95,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817045755,7.8975021,150.99,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817045956,45.52,151.0,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817046456,7.9331026,150.99,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817046657,45.52,151.0,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817046858,7.9331026,150.99,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817047060,45.52,151.0,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817047259,7.9331026,150.99,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817047459,45.52,151.0,150.94,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817047756,7.93394318,150.99,150.9,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751817047953,3.92884055,150.97,150.9,6.27164055]
["bitfinex-derivatives","SOLF0:USTF0",1751817048154,6.6249,150.91,150.89,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751817048349,49.42884055,150.95,150.89,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817048559,3.92884055,150.93,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817048861,3.92884055,150.93,150.85,5.08194116]
["bitfinex-derivatives","SOLF0:USTF0",1751817049356,6.6261,150.89,150.85,11.70914116]
["bitfinex-derivatives","SOLF0:USTF0",1751817049557,3.92884055,150.93,150.85,11.70914116]
["bitfinex-derivatives","SOLF0:USTF0",1751817049754,6.6261,150.89,150.85,11.70914116]
["bitfinex-derivatives","SOLF0:USTF0",1751817050759,6.6261,150.89,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817051764,6.6255,150.9,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817052652,7.94126338,150.93,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817052855,3.92884055,150.94,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817053057,7.94124846,150.93,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817053359,3.92884055,150.94,150.87,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817053559,7.94232804,150.93,150.85,7.78050061]
["bitfinex-derivatives","SOLF0:USTF0",1751817053863,3.92884055,150.92,150.85,11.70934116]
["bitfinex-derivatives","SOLF0:USTF0",1751817054263,3.92884055,150.92,150.85,1.15310061]
["bitfinex-derivatives","SOLF0:USTF0",1751817054453,3.92884055,150.92,150.85,5.08194116]
["bitfinex-derivatives","SOLF0:USTF0",1751817055158,6.6264,150.88,150.85,5.08194116]
["bitfinex-derivatives","SOLF0:USTF0",1751817056158,3.92884055,150.92,150.85,1.15310061]
["bitfinex-derivatives","SOLF0:USTF0",1751817056358,3.92884055,150.92,150.84,8.61244055]
["bitfinex-derivatives","SOLF0:USTF0",1751817056660,3.92884055,150.92,150.84,6.25704055]
["bitfinex-derivatives","SOLF0:USTF0",1751817056857,3.92884055,150.9,150.84,6.25704055]
["bitfinex-derivatives","SOLF0:USTF0",1751817057062,49.42884055,150.9,150.84,6.25704055]
["bitfinex-derivatives","SOLF0:USTF0",1751817057257,6.6275,150.85,150.84,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817057863,3.92884055,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817058966,7.88395816,150.87,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817059166,3.92884055,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817060064,45.5,150.9,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817060265,11.80826172,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817060456,7.87942117,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817060659,3.92884055,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817060868,7.82544662,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817061063,45.5,150.9,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817061264,11.75429415,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817061561,7.8254536,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817061761,3.92884055,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817061960,7.821924,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817062154,3.92884055,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817062354,7.8219242,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817062554,3.92884055,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817062865,7.8189561,150.88,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817063066,3.92884055,150.89,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817065663,6.6279,150.84,150.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751817067667,6.6279,150.84,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817068473,6.6277,150.85,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817070174,6.6281,150.84,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817070374,3.92884055,150.89,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817070673,3.92884055,150.87,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817070873,6.6287,150.83,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817072169,6.6289,150.82,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817072575,3.92884055,150.87,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817073075,6.6285,150.83,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817074677,6.6285,150.83,150.8,14.63060981]
["bitfinex-derivatives","SOLF0:USTF0",1751817078982,3.92884055,150.89,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817080184,6.6278,150.85,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817082586,6.6278,150.85,150.82,10.55764055]
["bitfinex-derivatives","SOLF0:USTF0",1751817082788,6.6278,150.85,150.82,3.92884055]
["bitfinex-derivatives","SOLF0:USTF0",1751817083892,3.92884055,150.88,150.8,4.07216926]
["bitfinex-derivatives","SOLF0:USTF0",1751817084078,3.92884055,150.88,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817084285,6.6289,150.82,150.8,8.00100981]
["bitfinex-derivatives","SOLF0:USTF0",1751817085189,6.6292,150.81,150.8,4.07216926]
["bitfinex-derivatives","SOLF0:USTF0",1751817085791,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817089893,6.6291,150.82,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817090091,45.52,150.86,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817091292,6.6282,150.84,150.8,12.23380981]
["bitfinex-derivatives","SOLF0:USTF0",1751817091494,45.52,150.86,150.8,12.23380981]
["bitfinex-derivatives","SOLF0:USTF0",1751817092195,6.6282,150.84,150.8,12.23380981]
["bitfinex-derivatives","SOLF0:USTF0",1751817094197,45.52,150.86,150.8,12.23380981]
["bitfinex-derivatives","SOLF0:USTF0",1751817094198,6.6285,150.83,150.8,12.23380981]
["bitfinex-derivatives","SOLF0:USTF0",1751817094398,6.6285,150.83,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817094799,6.6281,150.84,150.8,12.23400981]
["bitfinex-derivatives","SOLF0:USTF0",1751817096796,6.6284,150.83,150.8,12.23400981]
["bitfinex-derivatives","SOLF0:USTF0",1751817097500,6.6288,150.82,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817098603,6.6288,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817098803,6.6288,150.82,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817101904,6.6287,150.83,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817102103,45.52,150.86,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817102304,7.84822332,150.85,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817102507,45.52,150.86,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817102800,7.85055744,150.85,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817103007,45.52,150.86,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817103205,6.6288,150.83,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817103704,45.52,150.86,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817103905,7.85119228,150.85,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817104204,7.85119228,150.84,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817104406,6.6286,150.83,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817105509,6.6286,150.83,150.8,12.23410981]
["bitfinex-derivatives","SOLF0:USTF0",1751817107409,6.6286,150.83,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817108207,6.6289,150.82,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817108611,49.44884055,150.86,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817108810,7.85017651,150.85,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817109003,49.44884055,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817109004,7.85017651,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817109311,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817111809,14.46228094,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817112010,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817114509,6.6289,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817114908,6.16894055,150.85,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817115102,6.6285,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817116109,6.6288,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817116617,6.6283,150.84,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817116817,7.83056128,150.83,150.8,5.60440981]
["bitfinex-derivatives","SOLF0:USTF0",1751817117009,45.52,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817117211,6.6286,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817121320,6.629,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817121518,3.92884055,150.85,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817121719,7.8195229,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817121919,7.8195229,150.83,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817122124,3.92884055,150.85,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817122327,7.81943452,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817122627,6.6292,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817143039,243.7692,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817143241,243.7692,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817145145,243.7692,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751817147248,52.1292,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817147444,243.7692,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817147648,52.1292,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817147847,243.7692,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817151050,45.5,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817151748,52.1292,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817153345,6.6292,150.81,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817155949,45.48,150.84,150.8,4.19618276]
["bitfinex-derivatives","SOLF0:USTF0",1751817156153,45.48,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817156353,244.92237835,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817156952,251.55027835,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817158152,251.54802727,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817158456,243.7079,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817163153,6.6285,150.83,150.81,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751817163351,237.08,150.84,150.82,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817163551,237.08,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817163746,6.6288,150.82,150.81,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751817163946,6.6288,150.82,150.81,7.1209135]
["bitfinex-derivatives","SOLF0:USTF0",1751817166457,198.1886,150.83,150.81,7.1209135]
["bitfinex-derivatives","SOLF0:USTF0",1751817166658,198.1886,150.83,150.82,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817166859,198.1886,150.83,150.81,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751817167060,198.1886,150.83,150.82,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817168263,6.6288,150.82,150.81,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751817168462,6.6288,150.82,150.81,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817174664,198.1886,150.83,150.81,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817174863,45.48,150.88,150.82,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817175062,45.48,150.88,150.86,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817175263,45.48,150.88,150.85,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817175461,191.52,150.87,150.85,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817175662,191.52,150.87,150.84,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817175862,6.628,150.84,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817180368,191.52,150.86,150.83,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817180664,191.52,150.86,150.85,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817180967,45.48,150.88,150.81,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751817181169,45.48,150.88,150.87,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817181465,52.1062,150.88,150.87,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817182569,45.44,150.92,150.87,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817182868,7.84320173,150.91,150.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751817183068,45.44,150.92,150.9,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817183266,14.46844049,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751817183571,6.6252,150.91,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751817183967,6.6252,150.91,150.82,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751817184268,6.6252,150.91,150.9,2.5206135]
["bitfinex-derivatives","SOLF0:USTF0",1751817185073,6.6252,150.91,150.9,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817188668,45.44,150.92,150.9,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817188669,52.0646,150.92,150.9,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817191276,6.6241,150.93,150.9,10.5570679]
["bitfinex-derivatives","SOLF0:USTF0",1751817191577,6.6241,150.93,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817192167,6.6237,150.94,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817192371,45.42,150.96,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817192572,45.42,150.96,150.94,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817193474,6.6233,150.95,150.94,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817193775,45.42,150.96,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817194472,6.6238,150.94,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817197272,45.42,150.96,150.89,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751817197478,45.42,150.96,150.9,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817199676,6.624,150.93,150.9,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817200178,6.6236,150.94,150.9,10.5568679]
["bitfinex-derivatives","SOLF0:USTF0",1751817200380,6.6236,150.94,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817200571,45.42,150.96,150.92,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817200775,6.6233,150.95,150.94,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817201992,52.0428,150.96,150.94,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817202789,6.6224,150.97,150.94,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817202992,6.6224,150.97,150.96,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817205390,6.6219,150.98,150.96,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817206685,236.74,151.0,150.95,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817208195,6.6222,150.98,150.95,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817209395,6.6223,150.97,150.95,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817209596,45.42,151.0,150.95,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817209798,45.42,151.0,150.98,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817209996,6.6212,151.0,150.98,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817211491,6.6213,150.99,150.98,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817213095,6.6211,151.0,150.98,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817217001,6.6211,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751817217298,6.6211,151.0,150.99,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817220202,6.6211,151.0,150.98,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817221407,6.6214,150.99,150.96,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817221810,191.22,150.99,150.9,50.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751817222106,6.6221,150.98,150.95,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817222998,6.6223,150.97,150.96,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817226204,191.22,150.99,150.96,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817226410,45.38,151.02,150.98,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817226610,45.38,151.02,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817226611,6.6205,151.01,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817230012,52.0002,151.02,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817230207,45.38,151.02,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817230808,6.6205,151.01,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817231204,45.38,151.02,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817231410,6.6195,151.04,151.0,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817231609,6.6195,151.04,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817231809,4.03078806,151.04,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817232016,45.38,151.06,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817232410,6.6188,151.05,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817234118,6.6192,151.04,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817235518,6.6188,151.05,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817237117,9.1489568,151.11,151.03,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817237320,13.2261,151.18,151.0,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751817237321,4.0422321,151.1,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817237520,240.5117679,151.12,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817237722,4.04220086,151.11,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817238020,191.32,151.1,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817238215,6.6178,151.07,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817240323,6.6176,151.08,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817240721,191.32,151.1,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817241319,191.32,151.1,151.04,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817241919,6.6175,151.08,151.04,10.5506679]
["bitfinex-derivatives","SOLF0:USTF0",1751817242326,6.6175,151.08,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817242519,6.6171,151.09,151.06,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817243020,6.6168,151.1,151.06,10.5499679]
["bitfinex-derivatives","SOLF0:USTF0",1751817243228,6.6168,151.1,151.08,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817243418,191.46,151.11,151.08,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817244526,6.617,151.09,151.08,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817245720,6.6174,151.08,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817246121,191.46,151.11,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817246328,6.6174,151.08,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817247630,6.6171,151.09,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817249635,6.6174,151.08,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817252529,6.6171,151.09,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817253630,6.6174,151.08,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817260039,6.6171,151.09,151.07,3.9317679]
["bitfinex-derivatives","SOLF0:USTF0",1751817262935,6.6171,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751817262936,6.6171,151.09,151.08,2.51079335]
["bitfinex-derivatives","SOLF0:USTF0",1751817264332,239.13079335,151.12,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751817264532,2.51079335,151.08,151.02,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751817264733,2.51079335,151.08,151.05,2.51079335]
["bitfinex-derivatives","SOLF0:USTF0",1751817264936,6.6183,151.06,151.05,2.51079335]
["bitfinex-derivatives","SOLF0:USTF0",1751817266931,16.4828933,151.1,151.03,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817266932,6.6188,151.05,151.03,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817269343,4.0731569,151.08,151.03,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817269542,12.38756604,151.11,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817269842,4.07332574,151.1,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817270141,6.6173,151.09,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817271634,6.6174,151.08,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817273538,45.36,151.12,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817273539,6.6172,151.09,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817274340,45.36,151.12,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817274545,16.51861999,151.11,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817274744,16.51861999,151.1,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817274946,10.70112213,151.09,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817275147,6.6172,151.09,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817275639,6.6167,151.1,151.07,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817275844,45.36,151.12,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817276145,4.1189225,151.11,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817276443,45.36,151.12,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817276642,4.1211416,151.11,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817276844,6.6163,151.11,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817278548,6.6165,151.1,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817280955,6.6162,151.11,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817281160,45.36,151.12,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817281352,6.6163,151.11,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817285857,6.6165,151.1,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817286061,45.36,151.12,151.09,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817288061,6.616,151.12,151.11,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817288260,13.7648568,151.17,151.11,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817288261,45.36,151.16,151.11,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817288463,6.6151,151.14,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817288762,14.74983649,151.14,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817291057,6.6151,151.14,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817291463,6.6143,151.15,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817291667,45.36,151.16,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817291864,45.36,151.16,151.15,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817292063,49.50758226,151.16,151.15,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817292369,45.36,151.16,151.15,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817292763,51.9739,151.16,151.15,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817296666,51.9739,151.16,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817297765,51.9739,151.16,151.13,10.54035611]
["bitfinex-derivatives","SOLF0:USTF0",1751817298564,6.6144,151.15,151.13,10.54035611]
["bitfinex-derivatives","SOLF0:USTF0",1751817299467,6.6144,151.15,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817301666,45.36,151.16,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817301970,45.36,151.16,151.14,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817302166,191.0,151.19,151.14,10.53995611]
["bitfinex-derivatives","SOLF0:USTF0",1751817302367,191.0,151.19,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817302673,4.19782838,151.18,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817302869,6.6135,151.17,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817303472,6.6132,151.18,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817304473,6.6135,151.17,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817305673,6.6135,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751817305864,6.6135,151.17,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817308672,6.6127,151.19,151.16,10.53895611]
["bitfinex-derivatives","SOLF0:USTF0",1751817308873,6.6127,151.19,151.18,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817312372,6.6132,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751817312571,236.26,151.2,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817313974,6.6129,151.19,151.16,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817314571,236.26,151.2,151.09,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751817314771,240.18515611,151.2,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751817314972,6.6146,151.15,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817315365,6.6148,151.14,151.13,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817318078,6.6148,151.14,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817318378,6.6148,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751817318379,4.48602691,151.16,151.11,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817318678,4.23368504,151.15,151.11,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817318882,6.6152,151.13,151.11,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817320579,4.48943007,151.16,151.09,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751817320780,4.23668235,151.15,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817320980,190.96,151.17,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817321182,8.67201546,151.16,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817321385,4.18272362,151.15,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817321680,190.96,151.17,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817321881,8.67348975,151.16,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817322081,4.1834347,151.15,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817322284,190.96,151.17,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817322483,8.63616156,151.16,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817322686,6.615,151.14,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817323382,6.615,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751817323583,6.615,151.14,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817325687,6.6145,151.15,151.12,3.92515611]
["bitfinex-derivatives","SOLF0:USTF0",1751817331690,6.6142,151.16,151.12,10.54075611]
["bitfinex-derivatives","SOLF0:USTF0",1751817331885,4.17804722,151.15,151.12,10.54075611]
["bitfinex-derivatives","SOLF0:USTF0",1751817332085,190.96,151.17,151.12,10.54075611]
["bitfinex-derivatives","SOLF0:USTF0",1751817332286,16.72999956,151.16,151.12,10.54075611]
["bitfinex-derivatives","SOLF0:USTF0",1751817332487,4.16723502,151.15,151.12,10.54075611]
["bitfinex-derivatives","SOLF0:USTF0",1751817332686,4.16723502,151.14,151.12,10.54075611]
["bitfinex-derivatives","SOLF0:USTF0",1751817332886,6.6146,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751817333086,190.96,151.17,151.14,2.50883228]
["bitfinex-derivatives","SOLF0:USTF0",1751817333287,190.96,151.17,151.16,2.50883228]
["bitfinex-derivatives","SOLF0:USTF0",1751817333489,207.69573018,151.17,151.16,2.50883228]
["bitfinex-derivatives","SOLF0:USTF0",1751817334187,6.6139,151.16,151.15,2.50883228]
["bitfinex-derivatives","SOLF0:USTF0",1751817334391,23.34963018,151.16,151.15,2.50883228]
["bitfinex-derivatives","SOLF0:USTF0",1751817334785,23.34963018,151.16,151.14,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817335080,8.56878903,151.15,151.14,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817335689,4.16872634,151.15,151.14,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817336290,6.6139,151.16,151.14,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817337188,4.15056136,151.15,151.14,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817338694,4.15056136,151.15,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817338887,194.87954119,151.19,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817339084,16.75103381,151.18,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817339289,6.615,151.14,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817340592,6.6147,151.15,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817340790,6.6147,151.15,151.12,10.53504119]
["bitfinex-derivatives","SOLF0:USTF0",1751817340992,200.1089568,151.19,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817341191,16.7654128,151.18,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817341393,16.7654128,151.17,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817341589,16.7654128,151.16,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817341795,45.3,151.2,151.14,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817341999,16.77816453,151.19,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817342300,16.77816453,151.18,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817342503,4.16428539,151.17,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817342995,45.3,151.2,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817343199,16.79120664,151.19,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817343493,4.16463703,151.18,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817343694,45.3,151.2,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817343894,16.79103244,151.19,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817344097,10.7778917,151.18,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817344295,6.6133,151.18,151.16,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817348409,6.6135,151.17,151.12,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817348612,6.6135,151.17,151.15,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817349806,6.6139,151.16,151.15,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817351216,6.6136,151.17,151.15,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817356506,45.3,151.2,151.15,3.91954119]
["bitfinex-derivatives","SOLF0:USTF0",1751817356814,45.3,151.2,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751817356815,16.71664307,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751817357116,4.17433114,151.18,151.16,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817357414,6.6137,151.17,151.16,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817359711,6.6132,151.18,151.16,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817359915,6.6132,151.18,151.17,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817360114,10.76585635,151.18,151.17,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817361013,6.6132,151.18,151.17,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817361218,10.76573323,151.18,151.17,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817364215,4.15253323,151.18,151.17,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817365423,11.4611568,151.26,151.17,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817365622,11.4611568,151.26,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817365623,2.50812691,151.23,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817365824,12.51641629,151.22,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817366020,10.9673058,151.21,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817369829,10.96384413,151.21,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817370021,4.35214413,151.21,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817370228,56.93708371,151.31,151.2,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817370428,8.15135741,151.3,151.27,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817370623,8.15135741,151.29,151.26,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817370829,2.50812691,151.3,151.26,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817370830,6.6091,151.27,151.26,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817371528,6.6088,151.28,151.26,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817371727,8.07823317,151.3,151.27,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817371924,8.07823317,151.3,151.19,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751817371925,45.28,151.31,151.29,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817372121,51.8873,151.31,151.3,2.50812691]
["bitfinex-derivatives","SOLF0:USTF0",1751817372927,45.28,151.31,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817373126,6.6071,151.32,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817373529,6.6073,151.31,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817374230,6.6078,151.3,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817375230,3.91125786,151.32,151.19,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751817375426,3.91125786,151.3,151.23,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817375625,236.14,151.29,151.2,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751817375931,236.14,151.29,151.22,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817376729,3.91125786,151.28,151.22,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817379830,6.6108,151.24,151.22,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817380233,236.14,151.29,151.22,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817380530,4.09937975,151.28,151.22,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817380732,236.14,151.29,151.22,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817380921,4.09938325,151.28,151.24,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817381126,236.14,151.29,151.24,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817381426,6.61,151.25,151.24,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817382231,6.6097,151.26,151.24,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817383532,45.26,151.29,151.24,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817383733,45.26,151.29,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817384536,6.609,151.28,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817384924,6.6091,151.27,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817386733,45.26,151.33,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817386926,236.14,151.33,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817387136,6.6078,151.3,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817387934,6.6086,151.29,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817389434,6.6087,151.28,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817392442,190.96,151.32,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817392647,34.45835893,151.33,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817392847,34.45835893,151.33,151.2,49.17125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817393047,34.45835893,151.33,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817393346,6.6077,151.31,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817395549,41.06505893,151.33,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817395949,34.45835893,151.33,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817396448,6.607,151.32,151.3,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817397350,34.45835893,151.33,151.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751817397546,34.45835893,151.33,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817398654,6.608,151.3,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817400051,6.6075,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817403844,38.36961679,151.33,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817404049,4.17697027,151.32,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817404248,38.36961679,151.33,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817404449,6.6085,151.29,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817405450,38.36961679,151.33,151.26,10.52045786]
["bitfinex-derivatives","SOLF0:USTF0",1751817405652,4.16859639,151.32,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817405852,38.36961679,151.33,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817406052,4.16859634,151.32,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817406249,38.36961679,151.33,151.26,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817406556,4.16880771,151.32,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817406753,38.36961679,151.33,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817406955,6.6085,151.29,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817411857,6.6085,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751817412157,6.6085,151.29,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817413060,12.56958026,151.32,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817413261,4.15604259,151.31,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817413459,38.36961679,151.33,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817413661,6.6085,151.29,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817420464,6.608,151.3,151.27,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817423964,6.608,151.3,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817424164,4.15036972,151.3,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817424570,6.6075,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817425072,6.6071,151.32,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817425267,4.15145943,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817425468,34.45835893,151.33,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817425669,16.76983678,151.32,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817425970,4.15266908,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817426172,34.45835893,151.33,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817426373,23.39041282,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817426563,12.35758436,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817427171,10.77175792,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817428476,4.16485792,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817431472,12.40346563,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817431877,16.88268622,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817432377,12.40346563,151.32,151.31,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817432677,6.6075,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817433578,6.6078,151.3,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817433978,15.36344165,151.36,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817434272,6.6075,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817437579,6.6071,151.32,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817437779,4.19839194,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817437982,6.6071,151.32,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817438182,4.19839194,151.31,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817438375,9.17198379,151.36,151.29,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817438579,16.91593925,151.35,151.33,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817438781,12.43778549,151.34,151.33,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817440181,8.23875047,151.34,151.33,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817440383,6.6059,151.35,151.33,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817440780,45.24,151.37,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751817440980,16.91103531,151.36,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817441281,4.19671859,151.35,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817442180,6.6053,151.36,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817443182,6.6056,151.35,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817446984,6.6053,151.36,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817449586,6.6056,151.35,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817451585,6.6054,151.36,151.34,3.91125786]
["bitfinex-derivatives","SOLF0:USTF0",1751817452790,6.6054,151.36,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817453889,51.8449,151.37,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817454092,51.8449,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817454281,64.26430388,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817454591,68.79143679,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817456892,68.79143679,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751817457190,51.8449,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817457395,68.80840778,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817458490,64.26751717,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817458990,56.02803944,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817460393,56.02912389,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817461393,60.57160204,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817461691,60.57160204,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751817461990,51.8449,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817462184,53.97891142,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817462385,49.43588361,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817462685,1.67289263,151.39,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817462885,8.27709263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817463085,25.27061523,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817463489,21.16837572,151.39,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817463693,19.49548309,151.38,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817463892,4.19636329,151.37,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817464093,6.6052,151.36,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817466290,6.6049,151.37,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817468296,6.6052,151.36,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817469192,4.2108141,151.36,151.23,24.64518727]
["bitfinex-derivatives","SOLF0:USTF0",1751817469397,17.00727666,151.35,151.34,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817469595,4.21040442,151.35,151.34,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817469797,1.67289263,151.39,151.34,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817469996,17.01378866,151.38,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817470198,17.01378866,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817470393,23.61848866,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817470898,17.01378866,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817471100,4.2112095,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817471295,8.77356581,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817472596,4.20228112,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817473400,8.75257168,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817474203,4.20228112,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817475603,6.6044,151.38,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817475798,4.21351912,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751817476003,6.6044,151.38,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817476198,6.6044,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817476503,23.63170888,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817476902,17.02730888,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817477701,17.02773054,151.38,151.37,9.10642125]
["bitfinex-derivatives","SOLF0:USTF0",1751817478405,17.02773054,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817482000,17.02773054,151.38,151.37,9.10642125]
["bitfinex-derivatives","SOLF0:USTF0",1751817482196,17.02773054,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817483907,17.05909265,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817485406,17.05909265,151.38,151.37,9.10642125]
["bitfinex-derivatives","SOLF0:USTF0",1751817486601,8.81287591,151.38,151.37,9.10642125]
["bitfinex-derivatives","SOLF0:USTF0",1751817488307,4.24564592,151.38,151.37,9.10642125]
["bitfinex-derivatives","SOLF0:USTF0",1751817492806,1.67289263,151.39,151.37,9.10642125]
["bitfinex-derivatives","SOLF0:USTF0",1751817493014,1.67289263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817493208,10.56533475,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817494213,18.93827885,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817495416,10.56533475,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817496317,5.94059381,151.39,151.38,9.10602125]
["bitfinex-derivatives","SOLF0:USTF0",1751817499721,5.94059381,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751817499917,1.67289263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817500116,5.92508605,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817501219,5.92508605,151.39,151.31,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751817501419,1.67289263,151.39,151.31,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751817501621,1.67289263,151.39,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817501816,8.27689263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817502020,17.14903101,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817502722,10.54503101,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817502920,10.54503101,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751817503121,1.67289263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817503321,10.54536464,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817506024,10.54522191,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817508926,17.14912191,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817510229,6.6043,151.38,151.31,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751817510528,6.6043,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817510728,19.1752263,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817510928,23.79442427,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817511432,14.95490045,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817511631,23.79414263,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817512132,17.18984263,151.38,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817512335,8.83924218,151.37,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817512632,1.67289263,151.39,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817512827,17.18788767,151.38,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817513028,8.82754261,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817513530,15.43254261,151.37,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817513922,15.43254261,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751817513923,8.82754261,151.37,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817514127,4.17461388,151.39,151.35,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817514328,17.18961571,151.38,151.36,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817514532,1.67289263,151.39,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817514735,23.79699535,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817517236,17.19269535,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817517635,17.17940824,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817523543,8.36397489,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817523744,17.21998124,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817525045,23.82428124,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817525848,17.21998124,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817526049,8.85600635,151.38,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817526745,1.67289263,151.39,151.37,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817526948,1.67289263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817527141,10.53144411,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817528147,1.67289263,151.39,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817529745,1.67289263,151.39,151.38,9.10602125]
["bitfinex-derivatives","SOLF0:USTF0",1751817531346,54.42366044,151.45,151.38,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817531547,17.20201581,151.44,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817531744,23.80441581,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817532646,19.17086878,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817532846,23.80323142,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817533342,23.80312637,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817534147,17.20072637,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751817534347,17.20072637,151.42,151.4,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817534551,2.50172125,151.42,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817534851,45.18,151.45,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817534852,17.20597937,151.41,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817535050,2.50172125,151.43,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817535051,17.20597937,151.4,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817535950,17.20507221,151.4,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817538249,6.6021,151.43,151.39,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817538444,6.6021,151.43,151.32,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751817538445,17.23289413,151.42,151.32,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751817538650,6.6021,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751817538952,17.23281377,151.42,151.32,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751817539153,6.6021,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751817539358,17.23157162,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751817539553,6.6021,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751817539749,23.83339278,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751817539953,6.6026,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751817540852,6.6026,151.42,151.41,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817541056,23.79418874,151.42,151.41,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817542354,8.80012764,151.42,151.41,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817546653,4.64000423,151.42,151.41,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817547454,6.6018,151.44,151.41,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817547754,23.8384659,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751817547949,6.6021,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751817548755,6.6018,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751817548956,6.6018,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817549156,23.81534792,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817552360,23.81534792,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751817552560,6.6018,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817552855,23.83117677,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817554262,6.6022,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751817554452,6.6022,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817554657,11.2774587,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817558360,15.44659311,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817558766,10.77133441,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817558959,15.44711789,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817559360,15.4475493,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817564368,23.83825524,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817564667,17.23605524,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817566067,8.8453493,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817568268,17.25242813,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817569071,4.6935943,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817569966,8.8728446,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817570771,8.8728446,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751817571071,6.6019,151.44,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817571270,6.6019,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817571570,23.8742429,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817574272,19.69296624,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817574472,23.87581429,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817575570,23.87738981,151.44,151.43,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817578382,6.6022,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751817578677,6.6022,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817578973,15.48495596,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817580474,6.6022,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817580679,15.48419404,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817581881,8.88199404,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817582181,17.27911909,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817583072,8.88199404,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817583877,8.88199404,151.43,151.42,9.10432125]
["bitfinex-derivatives","SOLF0:USTF0",1751817584081,8.39639932,151.43,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817584379,45.14,151.47,151.42,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817584682,45.14,151.47,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817584981,51.7404,151.47,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817585181,45.14,151.47,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817586283,51.7404,151.47,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817588181,51.7404,151.47,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751817588381,51.7404,151.47,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817589982,10.91580221,151.5,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817590182,10.91580221,151.5,151.48,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817590484,10.91580221,151.5,151.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751817590485,190.34,151.49,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817591079,190.34,151.49,151.48,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817591080,196.9395,151.49,151.48,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817592682,190.34,151.49,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751817592883,190.34,151.49,151.38,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751817593083,190.34,151.49,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817593287,6.5999,151.48,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817594186,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817594388,190.34,151.49,151.45,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817594587,190.34,151.49,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817594781,190.34,151.49,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817594782,6.5999,151.48,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817594982,190.34,151.49,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817595287,190.34,151.49,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817596085,6.6007,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817596382,12.99024963,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817596586,6.6007,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817596780,12.94607938,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817596988,6.6007,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817597284,12.94509442,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751817597487,6.6007,151.47,151.45,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817597687,6.6001,151.48,151.46,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817597889,6.6001,151.48,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817598086,19.54450062,151.48,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817598488,12.94440062,151.48,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817598691,4.61805482,151.48,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817599292,8.27219263,151.5,151.47,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817599491,8.27219263,151.5,151.49,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817599691,20.89945715,151.5,151.49,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817600190,12.57432409,151.5,151.49,2.50172125]
["bitfinex-derivatives","SOLF0:USTF0",1751817600392,12.57432409,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751817600393,16.59735869,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751817600882,24.92252475,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751817601783,16.59735869,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751817601987,9.99805869,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751817602391,9.99805869,151.5,151.43,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751817603992,9.99805869,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751817604393,9.99805869,151.5,151.43,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751817604588,9.99805869,151.5,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751817604797,9.99805869,151.5,151.43,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751817605094,9.99805869,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751817605290,9.99805869,151.5,151.43,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751817605291,9.99805869,151.5,151.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751817605695,9.99805869,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751817607491,9.23071714,151.53,151.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751817608195,9.23071714,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751817608499,9.23071714,151.53,151.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751817608693,9.23071714,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751817610000,9.23071714,151.53,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751817610196,1.67289263,151.59,151.49,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751817610397,4.33594534,151.58,151.5,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751817610600,6.5963,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751817610788,6.5963,151.57,151.5,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751817610988,1.67289263,151.59,151.5,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751817611195,6.5957,151.58,151.5,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751817611597,6.5957,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751817611900,6.5957,151.58,151.5,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751817612303,8.26819263,151.59,151.5,47.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751817612598,1.67289263,151.59,151.51,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751817612901,6.5957,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751817614202,8.26819263,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751817614399,1.67289263,151.59,151.51,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751817614703,1.67289263,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751817615102,1.67289263,151.59,151.51,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751817615302,1.67289263,151.59,151.58,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751817615502,1.67289263,151.59,151.51,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751817615802,570.08,151.66,151.51,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751817615803,45.08,151.67,151.51,24.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751817616002,4.3259482,151.66,151.51,24.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751817616199,45.08,151.67,151.51,44.0958]
["bitfinex-derivatives","SOLF0:USTF0",1751817616398,45.08,151.67,151.51,24.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751817616998,6.5934,151.63,151.51,24.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751817617601,6.5931,151.64,151.51,24.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751817618310,6.5928,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751817618896,6.5923,151.66,151.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751817619102,6.5923,151.66,151.59,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751817619298,6.5923,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751817619502,6.5923,151.66,151.59,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751817620008,6.5923,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751817620510,1.67289263,151.68,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751817620711,1.67289263,151.68,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751817621006,6.5921,151.66,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817621410,6.5921,151.66,151.63,10.4870224]
["bitfinex-derivatives","SOLF0:USTF0",1751817621706,6.5918,151.67,151.63,10.4870224]
["bitfinex-derivatives","SOLF0:USTF0",1751817621905,6.5918,151.67,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817622906,8.26429263,151.68,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751817623207,1.67289263,151.68,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751817623606,1.67289263,151.68,151.65,10.4861224]
["bitfinex-derivatives","SOLF0:USTF0",1751817624116,1.67289263,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751817624301,1.67289263,151.68,151.67,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817624707,1.67289263,151.68,151.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751817624906,1.67289263,151.68,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817625113,1.67289263,151.68,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817625312,8.26429263,151.68,151.64,10.4862224]
["bitfinex-derivatives","SOLF0:USTF0",1751817626207,6.5917,151.67,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817626413,1.67289263,151.68,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817627014,6.5918,151.67,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817627216,1.67289263,151.68,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817627411,1.67289263,151.68,151.65,10.4861224]
["bitfinex-derivatives","SOLF0:USTF0",1751817627811,1.67289263,151.68,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817628614,1.67289263,151.68,151.65,10.4857224]
["bitfinex-derivatives","SOLF0:USTF0",1751817628811,1.67289263,151.68,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817629312,1.67289263,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751817629812,1.67289263,151.68,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817631114,1.67289263,151.68,151.65,10.4860224]
["bitfinex-derivatives","SOLF0:USTF0",1751817632410,1.67289263,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751817633312,1.67289263,151.68,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817633515,1.67289263,151.68,151.67,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817634619,1.67289263,151.68,151.67,10.4853224]
["bitfinex-derivatives","SOLF0:USTF0",1751817634910,569.46,151.8,151.67,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817635111,14.72098629,151.79,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817635415,8.24690053,151.78,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817635614,8.24690053,151.77,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817635814,2.3497,151.79,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817636109,2.3497,151.79,151.68,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751817636310,2.3497,151.79,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817637013,6.588,151.76,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817637411,2.3497,151.79,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817637616,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817637916,6.5885,151.75,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817640719,6.5883,151.75,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817641115,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817641317,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817641513,2.3497,151.79,151.69,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751817641514,6.5878,151.76,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751817641816,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817642024,2.3497,151.79,151.77,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817642320,6.5869,151.78,151.77,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817642516,2.3497,151.79,151.72,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751817642718,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817643216,6.5873,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817643920,6.5879,151.76,151.72,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751817644215,6.5879,151.76,151.69,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751817644216,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817644421,4.21482304,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817644617,4.21482304,151.77,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817644814,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817645014,4.21481774,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817645216,4.21481774,151.77,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817645420,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817645620,6.5886,151.74,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817651417,4.568017,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817651728,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817651927,4.24484689,151.78,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817652129,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817652330,6.5873,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817654125,10.83886744,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817654324,6.5873,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817655134,2.3497,151.79,151.69,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751817655326,17.20314818,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817655532,4.25366365,151.77,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817655731,4.25366365,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817655931,10.84146365,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817656131,4.25366365,151.76,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751817656333,2.3497,151.79,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817656529,17.21451844,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817656734,17.21451844,151.77,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817656926,4.25686584,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817657131,12.63929364,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817657331,10.84466584,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817657635,4.25686584,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817657835,10.84466584,151.76,151.75,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817658932,6.5889,151.74,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751817659232,6.5889,151.74,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817661839,2.3497,151.79,151.68,53.5340224]
["bitfinex-derivatives","SOLF0:USTF0",1751817662035,17.14343493,151.78,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817662338,17.14343493,151.77,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817662646,6.5882,151.75,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817662838,23.73163493,151.75,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817663440,23.73163493,151.75,151.74,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751817663642,17.14343493,151.75,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817663839,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817664040,17.14349866,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817664240,17.14349866,151.77,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817664434,17.14349866,151.76,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817664636,17.14349866,151.75,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817664836,4.59539281,151.75,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817665037,2.3497,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817665339,17.15672231,151.78,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817665541,6.5886,151.74,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817667037,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817667235,17.10350498,151.78,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817667440,4.14019649,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817667849,10.72749649,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817668245,6.5873,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817672349,2.3497,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817672547,4.58480363,151.78,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817672747,6.5873,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817675251,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751817675450,6.5883,151.75,151.74,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817683457,6.5887,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751817683658,4.59997401,151.79,151.73,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817683859,45.1,151.8,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817684058,13.05044103,151.79,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817684260,45.1,151.8,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817684461,6.5873,151.77,151.76,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817685760,3.8936224,151.79,151.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751817685967,3.8936224,151.75,151.68,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817686258,9.19478885,151.73,151.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751817686462,6.593,151.64,151.63,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751817686659,13.0700882,151.7,151.63,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751817686959,13.0700882,151.69,151.63,6.0494224]
["bitfinex-derivatives","SOLF0:USTF0",1751817687160,2.224,151.72,151.63,6.0494224]
["bitfinex-derivatives","SOLF0:USTF0",1751817687161,2.224,151.72,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817687457,13.08418372,151.71,151.67,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817687661,13.08418372,151.7,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817687860,2.224,151.72,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817688062,4.63626747,151.71,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817688257,2.224,151.72,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817688661,6.5908,151.7,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817688956,194.6336224,151.76,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817688957,17.0629224,151.84,151.69,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817689165,13.0731478,151.76,151.73,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751817689358,13.07371213,151.75,151.72,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817689559,6.5891,151.73,151.72,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817689961,568.98,151.77,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817690262,16.967101,151.76,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817690456,13.0734786,151.75,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817690666,13.07292536,151.74,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817690857,3.8936224,151.76,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817691053,6.5899,151.71,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817691563,3.8936224,151.76,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817691564,8.3391178,151.75,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817691766,6.5899,151.71,151.7,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817692159,6.5921,151.66,151.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751817692459,6.5921,151.66,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817693068,8.33447552,151.7,151.61,47.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751817693267,12.96663,151.69,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817693462,3.8936224,151.7,151.61,47.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751817693667,3.8936224,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817694161,3.8936224,151.64,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817694572,6.5951,151.59,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817694867,2.1619,151.64,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817695071,2.1619,151.64,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817695662,4.4683,151.69,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817695663,4.4683,151.69,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817695868,4.4683,151.69,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817695869,4.62107731,151.68,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817696060,47.4377,151.69,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817696557,6.5925,151.65,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817697166,47.4377,151.69,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817697368,2.1619,151.7,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817697967,6.5924,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751817698172,6.5924,151.66,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817698469,3.8936224,151.69,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817698669,6.5935,151.63,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817699662,3.8936224,151.69,151.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751817699875,3.8936224,151.63,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817700165,3.8936224,151.63,151.54,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751817700166,6.5969,151.55,151.54,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817700370,6.5969,151.55,151.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817700573,3.8936224,151.61,151.53,49.3736224]
["bitfinex-derivatives","SOLF0:USTF0",1751817700870,6.8746,151.62,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817701061,10.7682224,151.62,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817701765,10.7682224,151.62,151.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817702071,56.2482224,151.62,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817702464,6.596,151.57,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817702663,56.2482224,151.62,151.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817702861,56.2482224,151.62,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817703064,56.2482224,151.62,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817703470,6.5965,151.56,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817704273,6.5965,151.56,151.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817704568,6.5965,151.56,151.54,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817706371,6.5961,151.57,151.54,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817706572,6.5961,151.57,151.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817706573,52.3546,151.62,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817706769,6.5965,151.56,151.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817707185,6.5965,151.56,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817709774,6.5961,151.57,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817710177,52.3546,151.62,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817710675,6.5965,151.56,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817711478,6.5961,151.57,151.55,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817711676,6.5961,151.57,151.53,52.0777]
["bitfinex-derivatives","SOLF0:USTF0",1751817711677,52.3546,151.62,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817712278,52.3546,151.62,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817713175,45.48,151.62,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817713378,45.48,151.62,151.54,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751817713572,45.48,151.62,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817713774,6.5956,151.58,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817714978,6.5952,151.59,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817715875,45.48,151.62,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817716076,45.48,151.62,151.54,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751817716077,45.48,151.62,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817717079,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817718775,6.5944,151.61,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817719372,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817720472,49.3936224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817720473,45.5,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817720683,45.5,151.66,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817721082,6.593,151.64,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817721675,45.5,151.66,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817722382,45.5,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817722777,45.5,151.66,151.58,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751817722982,49.3936224,151.66,151.54,49.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751817723183,3.8936224,151.64,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817724680,6.5956,151.58,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817725880,8.29481801,151.64,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817726186,45.5,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817726578,6.5943,151.61,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817727377,45.5,151.66,151.54,47.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751817727582,49.3936224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817727783,240.9736224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817727973,8.3528091,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817728177,240.9736224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817728376,8.35236805,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817728572,8.35236805,151.64,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817728775,240.9736224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817728973,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817730373,6.5956,151.58,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817732582,6.5953,151.59,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817732973,4.44105233,151.65,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817733179,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751817733487,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817734080,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751817734279,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817735379,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751817735579,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817735782,6.5954,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751817735982,6.5954,151.59,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817736192,6.5954,151.59,151.54,47.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751817736193,49.4536224,151.66,151.54,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751817736380,49.4536224,151.66,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817736381,9.21767597,151.64,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817736686,9.21767597,151.64,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817736687,12.7202566,151.63,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817736885,9.21767597,151.64,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817736886,12.7202566,151.62,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817737086,12.7202566,151.61,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817737292,13.11129837,151.65,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817737588,6.5958,151.58,151.54,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751817737976,6.596,151.57,151.54,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751817738879,6.596,151.57,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817739090,6.5957,151.58,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817739309,6.5957,151.58,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817739493,9.21767597,151.64,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817739691,49.4536224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817739692,12.7433393,151.63,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817739879,12.7433393,151.62,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817740185,58.67129837,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817740377,12.74536075,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817740578,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817742191,6.5947,151.6,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751817742192,58.67129837,151.66,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751817742393,12.71743988,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817742591,12.71743988,151.64,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817742795,12.71743988,151.63,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817742986,12.71743988,151.62,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817743184,58.67129837,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817743386,6.5957,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751817743585,6.5957,151.58,151.54,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751817743586,6.5957,151.58,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817748295,4.47852639,151.65,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817748602,12.7348689,151.64,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817748794,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817749198,54.77767597,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817749496,12.73517957,151.65,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817749697,6.5938,151.62,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817750093,45.56,151.66,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817750298,6.5938,151.62,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817751298,6.5954,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751817751500,6.5954,151.59,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817753501,6.5949,151.6,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817753697,6.5949,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817754603,45.56,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817754898,12.68840591,151.65,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817755090,8.2587143,151.64,151.54,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751817755288,8.25835028,151.63,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817755608,45.56,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817755790,12.68392614,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817755992,12.68392614,151.64,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817756192,45.56,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817756193,8.25604993,151.63,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817756392,45.56,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817756596,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817758500,6.5953,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751817758704,6.5953,151.59,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817759399,6.5961,151.57,151.54,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751817759600,4.48180083,151.64,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817759800,12.78032264,151.63,151.54,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751817760002,6.5965,151.56,151.54,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751817760398,6.5969,151.55,151.54,47.8307]
["bitfinex-derivatives","SOLF0:USTF0",1751817760895,6.5969,151.55,151.54,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751817761101,54.70550016,151.61,151.54,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817761302,12.7745351,151.6,151.54,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817761496,12.7745351,151.59,151.54,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817761700,4.48034,151.58,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817761902,45.48,151.61,151.56,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817762196,45.48,151.61,151.52,8.4157224]
["bitfinex-derivatives","SOLF0:USTF0",1751817762197,6.5951,151.59,151.52,8.4157224]
["bitfinex-derivatives","SOLF0:USTF0",1751817762398,6.5951,151.59,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817764800,6.5949,151.6,151.58,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817765104,6.5949,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817765801,6.5945,151.61,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817765997,6.5945,151.61,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817766506,6.5947,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751817766707,47.8622,151.66,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751817766906,6.5944,151.61,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751817767607,6.5944,151.61,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817771110,57.08770016,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817771111,47.8622,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817771409,47.8622,151.66,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817772309,47.8622,151.66,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751817772310,6.594,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751817773508,6.594,151.62,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817773811,6.5935,151.63,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817774006,6.5935,151.63,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817775507,6.5941,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751817775713,47.8622,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817775913,8.31331581,151.65,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817776110,47.8622,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817776307,8.31379165,151.65,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817776512,47.8622,151.66,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817776513,6.5943,151.61,151.6,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817777509,6.5956,151.58,151.56,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751817777710,12.48080041,151.65,151.57,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817777916,12.48080041,151.64,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817778112,8.31245775,151.63,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817778411,51.7558224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817778610,12.48237139,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817778811,8.31354787,151.64,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817779011,8.31354787,151.63,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817779213,54.0367224,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817779419,12.48250201,151.65,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817779615,6.5947,151.6,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817780315,50.1431,151.66,151.59,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817780519,8.31365513,151.65,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817780706,50.1431,151.66,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817780904,6.5939,151.62,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817781919,47.8622,151.66,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817782111,45.48,151.66,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817782412,47.7744,151.7,151.65,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817782614,8.31291051,151.69,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817782914,8.31291051,151.68,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817783120,6.5925,151.65,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817783315,47.7744,151.7,151.6,10.4881224]
["bitfinex-derivatives","SOLF0:USTF0",1751817783614,6.5925,151.65,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817785616,47.7744,151.7,151.58,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751817785812,8.30961802,151.69,151.58,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751817786117,6.5937,151.63,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817787220,3.8936224,151.68,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817787418,8.31441277,151.67,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817787613,3.8936224,151.68,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817787811,6.5934,151.63,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817789927,6.5941,151.62,151.58,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1751817790112,6.5941,151.62,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817792118,6.5936,151.63,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817792520,56.99990016,151.7,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817792824,6.5926,151.65,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817793920,6.5934,151.63,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817798224,6.5932,151.64,151.62,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817802025,6.5932,151.64,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751817802224,6.5932,151.64,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817817148,6.5927,151.65,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817817443,45.46,151.69,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817817644,13.00649426,151.68,151.66,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817817847,11.2957461,151.67,151.66,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817818037,4.7040461,151.67,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817818239,6.5925,151.65,151.64,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817819549,49.3536224,151.69,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817819744,13.0085115,151.68,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817819941,13.0085115,151.67,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817820146,13.0085115,151.66,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817820343,8.30429599,151.65,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817820546,58.57912256,151.69,151.61,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817820745,13.00944227,151.68,151.63,3.8936224]
["bitfinex-derivatives","SOLF0:USTF0",1751817820949,13.00944227,151.67,151.66,2.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1751817821148,12.98836932,151.67,151.66,2.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1751817822246,19.58006932,151.67,151.66,2.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1751817822650,11.27557668,151.67,151.66,2.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1751817823047,6.5917,151.67,151.66,2.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1751817823547,11.27664837,151.67,151.66,2.49154953]
["bitfinex-derivatives","SOLF0:USTF0",1751817824854,6.5921,151.66,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817826152,6.5926,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751817826378,45.46,151.69,151.64,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817826549,13.01494471,151.68,151.64,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817826857,13.01494471,151.67,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817827053,13.01494471,151.66,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817827249,13.01494471,151.65,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817827456,6.5939,151.62,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817832457,54.68550016,151.69,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817832657,17.11197042,151.68,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817832858,17.11197042,151.67,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817833058,17.11197042,151.66,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817833356,45.46,151.69,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817833557,17.10931583,151.68,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817833754,17.10931583,151.67,151.6,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817833947,9.22550016,151.72,151.66,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817834149,4.7221192,151.71,151.7,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817834355,11.3124192,151.71,151.7,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817835361,4.7221192,151.71,151.65,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751817835563,4.71788583,151.7,151.66,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817835756,8.77922887,151.69,151.64,49.17256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817835958,6.5925,151.65,151.64,49.17256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817836261,6.5925,151.65,151.64,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817837757,6.5942,151.62,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817837954,4.06299897,151.68,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817838154,8.78284377,151.67,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817838355,6.5933,151.64,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817838962,6.5936,151.63,151.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751817839160,6.5936,151.63,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817848566,6.594,151.62,151.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751817848766,8.25368652,151.68,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817848969,8.25368652,151.67,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817849261,8.25368371,151.66,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817849462,2.2983,151.69,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817849666,6.5936,151.63,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817850974,6.5932,151.64,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817851162,6.5932,151.64,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817854272,47.5783,151.69,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817854473,8.24097588,151.68,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817854666,8.24097588,151.67,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817854867,47.5783,151.69,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817855167,8.24077145,151.68,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817855368,8.24077145,151.67,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817855562,6.593,151.64,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817855870,6.593,151.64,151.6,51.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751817856065,47.5783,151.69,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817856267,8.240775,151.68,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817856468,47.5783,151.69,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817856469,8.240775,151.67,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817856669,47.5783,151.69,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817856871,8.2407754,151.68,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817857070,8.2407754,151.67,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817857270,8.2407754,151.66,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817857579,6.5934,151.63,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817859272,47.5783,151.69,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817859479,8.24062847,151.68,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817859774,6.5933,151.64,151.6,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817859978,6.5933,151.64,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817861885,47.5783,151.69,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817862085,12.84072439,151.68,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817862281,12.84072439,151.67,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817862478,47.5783,151.69,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817862684,12.83929632,151.68,151.65,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817862990,12.83929632,151.67,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817863182,12.83985222,151.66,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817863382,47.5783,151.69,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817863584,8.24115114,151.68,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817863887,6.593,151.64,151.63,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817864088,47.5783,151.69,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817864277,12.8406029,151.68,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817864584,12.8406029,151.67,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817864788,6.5938,151.63,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817868093,6.594,151.62,151.59,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751817868396,6.594,151.62,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817872416,6.5935,151.63,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817872595,6.5935,151.63,151.62,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817873995,6.594,151.62,151.59,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751817874201,6.594,151.62,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817876904,6.5935,151.63,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817881411,6.5938,151.62,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817884006,6.5936,151.63,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817884213,47.5183,151.69,151.61,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817884413,12.88347687,151.68,151.64,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817884714,12.88347687,151.67,151.64,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817884907,12.88347687,151.67,151.6,3.89256173]
["bitfinex-derivatives","SOLF0:USTF0",1751817884908,6.5932,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751817885116,6.5932,151.64,151.63,2.49153979]
["bitfinex-derivatives","SOLF0:USTF0",1751817885308,50.00983979,151.69,151.63,2.49153979]
["bitfinex-derivatives","SOLF0:USTF0",1751817885309,45.22,151.69,151.63,2.49153979]
["bitfinex-derivatives","SOLF0:USTF0",1751817885611,15.375265,151.68,151.59,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751817885912,12.88372521,151.67,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751817886211,12.88372521,151.66,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751817886412,6.5932,151.64,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751817886814,6.5932,151.64,151.63,3.89360226]
["bitfinex-derivatives","SOLF0:USTF0",1751817887315,6.5932,151.64,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751817887514,6.5932,151.64,151.63,3.89360226]
["bitfinex-derivatives","SOLF0:USTF0",1751817887910,45.22,151.69,151.59,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751817888114,19.08600075,151.68,151.61,3.89360226]
["bitfinex-derivatives","SOLF0:USTF0",1751817888415,12.92339849,151.67,151.61,3.89360226]
["bitfinex-derivatives","SOLF0:USTF0",1751817888710,6.5941,151.62,151.61,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817890823,3.89429656,151.67,151.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751817891017,12.92329316,151.66,151.59,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817891217,12.94963543,151.65,151.59,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817891423,6.5943,151.61,151.59,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817896337,45.22,151.64,151.53,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751817896527,21.45874244,151.63,151.55,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817896726,12.93204588,151.62,151.55,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817896922,8.52669656,151.63,151.55,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817896923,6.596,151.58,151.55,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817897227,8.52669656,151.63,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817897430,6.5961,151.57,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817897822,6.5957,151.58,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817898726,6.5952,151.59,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817898925,49.8524,151.63,151.58,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817899232,49.8524,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817899233,47.5565,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817899424,6.5938,151.62,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817899822,2.3365,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817900838,6.5938,151.62,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817901129,2.3365,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817901528,6.5938,151.62,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817903232,8.9301,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817903532,47.3938,151.66,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817903733,13.0136257,151.65,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817903928,6.5935,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817905936,6.5939,151.62,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817908734,6.5936,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817909134,49.5778,151.66,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817909335,4.80576577,151.65,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817909534,6.5939,151.62,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817914341,49.5778,151.66,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817914536,13.00686824,151.65,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817914742,4.80622528,151.64,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817915041,6.5942,151.62,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817915840,6.5934,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817916232,49.5778,151.66,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817916435,4.80620687,151.65,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817916641,4.80620687,151.64,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817916835,49.5778,151.66,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817917038,6.5938,151.63,151.6,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817917242,2.184,151.66,151.62,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817917438,4.80587725,151.65,151.64,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817917739,2.184,151.66,151.64,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817918344,45.22,151.68,151.64,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817918536,2.3749,151.71,151.67,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817918737,4.77909715,151.7,151.67,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817919038,4.77909715,151.69,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751817919240,2.3749,151.71,151.67,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817919541,6.5914,151.68,151.67,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817920440,18.3960501,151.79,151.67,7.78859312]
["bitfinex-derivatives","SOLF0:USTF0",1751817920638,4.77618941,151.74,151.72,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817920939,6.589,151.73,151.72,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817921236,2.3749,151.76,151.66,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751817921442,6.5906,151.7,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817921642,2.3749,151.76,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817921842,12.99020174,151.75,151.7,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817922039,2.3749,151.76,151.74,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817923346,6.5879,151.76,151.74,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817923950,6.5882,151.75,151.74,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817926449,45.2,151.77,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817926450,3.89429656,151.76,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817926651,2.2164,151.74,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817927544,6.5908,151.69,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817928547,2.2164,151.74,151.66,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751817928750,2.2164,151.74,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817929047,6.5908,151.69,151.68,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817933654,6.5917,151.67,151.66,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751817933848,6.5917,151.67,151.66,49.09429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817934455,6.5917,151.67,151.66,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817935145,45.2,151.72,151.66,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817935742,6.5917,151.67,151.66,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817939055,6.5934,151.63,151.62,47.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751817939349,3.89429656,151.7,151.62,49.09429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817939557,3.89429656,151.7,151.62,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817939854,2.3401,151.69,151.62,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817940358,6.25369656,151.68,151.61,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817940552,45.2,151.67,151.61,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817941746,6.5938,151.62,151.61,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817944758,3.89429656,151.64,151.55,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751817944952,4.76621098,151.66,151.54,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751817944953,3.89429656,151.62,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817945260,2.2605,151.61,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817945559,2.2605,151.61,151.54,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817945961,2.2605,151.61,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817947058,6.596,151.57,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817953264,45.26,151.57,151.51,1.14800336]
["bitfinex-derivatives","SOLF0:USTF0",1751817953459,45.26,151.57,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817953865,6.5982,151.52,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817954373,3.89429656,151.56,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817954673,49.8381,151.57,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817955670,6.5982,151.52,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817956871,3.89429656,151.56,151.48,49.15429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817957272,194.59429656,151.56,151.47,1.14843905]
["bitfinex-derivatives","SOLF0:USTF0",1751817957482,6.5999,151.49,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817957768,6.5999,151.49,151.45,7.7496959]
["bitfinex-derivatives","SOLF0:USTF0",1751817957970,6.5999,151.49,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817958172,2.3779,151.55,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817959073,6.5995,151.49,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817960869,6.6006,151.47,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817962378,2.3779,151.55,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817962573,45.28,151.54,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817963174,6.6,151.48,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817963576,6.5997,151.49,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817964577,6.5997,151.49,151.46,10.49509656]
["bitfinex-derivatives","SOLF0:USTF0",1751817964775,6.5992,151.5,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817964975,49.17429656,151.54,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817965978,6.5995,151.49,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817968077,6.5992,151.5,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817968277,49.17429656,151.54,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817968571,6.5998,151.49,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817969977,2.3779,151.55,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817970177,45.3,151.57,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817970376,6.5982,151.52,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817971976,6.5979,151.53,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817973701,6.5982,151.52,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817974675,45.3,151.57,151.44,47.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751817974877,3.89429656,151.53,151.44,47.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751817975083,45.3,151.52,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817975481,6.6008,151.47,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817976485,45.3,151.52,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817976486,6.6,151.48,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817976685,45.3,151.52,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817976886,45.3,151.53,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817977489,6.5997,151.49,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817978386,6.5991,151.5,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817978788,6.5991,151.5,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817983288,6.5995,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751817983484,45.3,151.53,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817983682,4.59265259,151.52,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817983882,6.6002,151.48,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817989495,45.3,151.53,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817989688,4.59614314,151.52,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817989889,4.59614314,151.51,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817990184,45.3,151.53,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817990390,4.59611411,151.52,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817990588,4.59611411,151.51,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817990790,45.3,151.53,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817990986,4.59688704,151.52,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817991197,4.59688704,151.51,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817991500,45.3,151.53,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817991796,4.59769216,151.52,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817991991,4.59769216,151.51,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817992193,6.5995,151.49,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817992401,49.19429656,151.53,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817992593,12.46631772,151.52,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817992793,4.59870289,151.51,151.44,54.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751817993095,4.59870289,151.5,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817993294,51.53489656,151.53,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817993495,4.59985922,151.52,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817993695,4.59985922,151.51,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817993896,51.53489656,151.53,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817993897,4.59985922,151.5,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817994096,51.53489656,151.53,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817994396,4.59985922,151.52,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817994694,6.6004,151.47,151.45,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817995399,3.89429656,151.51,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817995599,4.60259776,151.5,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817995797,4.60259776,151.49,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817995998,3.89429656,151.51,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817996198,4.60270271,151.5,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817996396,3.89429656,151.51,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817996397,4.60270271,151.49,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817996602,3.89429656,151.51,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817996801,4.60386887,151.5,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817997003,4.60386887,151.49,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817997195,3.89429656,151.51,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817997395,4.60349079,151.5,151.43,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1751817997595,6.6009,151.46,151.43,13.82877681]
["bitfinex-derivatives","SOLF0:USTF0",1751817998392,6.6014,151.45,151.43,5.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1751817998592,6.6014,151.45,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751817999705,6.6014,151.45,151.43,10.49639656]
["bitfinex-derivatives","SOLF0:USTF0",1751818000502,6.6014,151.45,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818001606,6.6017,151.44,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818001905,3.89429656,151.51,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818002307,6.6012,151.46,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818003003,6.6015,151.45,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818004008,6.6009,151.46,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818004206,3.89429656,151.51,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818004606,6.6011,151.46,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818004907,3.89429656,151.51,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818005108,4.543065,151.5,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818005408,6.6012,151.45,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818006002,6.6009,151.46,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818006704,6.6012,151.45,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818008107,6.6009,151.46,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818009513,4.55391853,151.5,151.44,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818009812,47.6406,151.53,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818010116,6.5993,151.5,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818010305,2.3842,151.54,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818010510,2.3842,151.54,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818010706,6.5982,151.52,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818015809,6.5979,151.53,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818016014,45.3,151.55,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818016213,45.3,151.55,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818016518,51.8972,151.55,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818017814,45.28,151.59,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818018013,4.60304462,151.58,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818018214,45.28,151.59,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818019618,6.5963,151.57,151.56,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818020015,45.28,151.59,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751818020222,6.5967,151.56,151.55,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818020812,45.28,151.59,151.51,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751818021125,3.89429656,151.55,151.47,18.31335061]
["bitfinex-derivatives","SOLF0:USTF0",1751818021317,3.89429656,151.53,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818021717,6.5995,151.49,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818022516,6.5991,151.5,151.47,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818023327,47.635,151.54,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818024520,6.5989,151.51,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818024825,47.635,151.54,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818025022,6.5979,151.53,151.49,10.49349656]
["bitfinex-derivatives","SOLF0:USTF0",1751818025219,45.28,151.54,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818025921,51.8774,151.54,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818026121,6.5974,151.54,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818029023,45.28,151.58,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818029324,8.77248001,151.57,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818029523,15.36918001,151.56,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818029721,6.5967,151.56,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818031027,45.28,151.58,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818031028,6.5969,151.55,151.53,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818031424,45.28,151.58,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818031624,6.5976,151.54,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818035633,6.5978,151.53,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818036028,4.68433155,151.57,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818036233,6.5975,151.54,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818038636,6.5977,151.53,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818039536,16.52970303,151.57,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818039834,3.89429656,151.57,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818040036,4.6712598,151.56,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818040230,3.89429656,151.57,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818040436,4.67136571,151.56,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818040628,3.89429656,151.57,151.49,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818040830,3.89429656,151.57,151.49,10.49349656]
["bitfinex-derivatives","SOLF0:USTF0",1751818041242,3.89429656,151.57,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818042036,6.598,151.53,151.51,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818043731,3.89429656,151.55,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818043936,4.66878528,151.54,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818044239,8.45329656,151.55,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818044941,6.5994,151.5,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818045740,6.5995,151.49,151.48,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818054747,6.6004,151.47,151.46,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818054940,6.6004,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751818054941,11.84047769,151.51,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818055138,8.69184626,151.5,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818055342,53.95184626,151.49,151.42,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751818055643,8.69053027,151.48,151.41,50.30322852]
["bitfinex-derivatives","SOLF0:USTF0",1751818055882,6.602,151.44,151.41,50.30322852]
["bitfinex-derivatives","SOLF0:USTF0",1751818056047,6.602,151.44,151.41,5.04322852]
["bitfinex-derivatives","SOLF0:USTF0",1751818056446,6.602,151.44,151.43,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818059450,6.6026,151.42,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818059649,53.81969656,151.49,151.39,1.14904576]
["bitfinex-derivatives","SOLF0:USTF0",1751818059865,3.89429656,151.47,151.39,1.14904576]
["bitfinex-derivatives","SOLF0:USTF0",1751818060148,3.89429656,151.45,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818060348,45.26,151.44,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818060544,6.6032,151.41,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818063558,6.6034,151.4,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818064754,6.6034,151.4,151.37,7.75382165]
["bitfinex-derivatives","SOLF0:USTF0",1751818064956,6.6034,151.4,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818065855,6.6031,151.41,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818066360,45.26,151.44,151.37,7.75382165]
["bitfinex-derivatives","SOLF0:USTF0",1751818066553,6.6035,151.4,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818068255,6.6035,151.4,151.37,1.14912165]
["bitfinex-derivatives","SOLF0:USTF0",1751818068458,6.6035,151.4,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818069756,6.6031,151.41,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818070155,47.5133,151.44,151.37,1.14912165]
["bitfinex-derivatives","SOLF0:USTF0",1751818070357,47.5133,151.44,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818071059,6.6034,151.4,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818072968,47.5133,151.44,151.37,1.14912165]
["bitfinex-derivatives","SOLF0:USTF0",1751818073160,6.23069656,151.43,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818073360,6.23069656,151.43,151.37,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818074163,6.6044,151.38,151.37,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818077768,2.3364,151.43,151.34,7.75532529]
["bitfinex-derivatives","SOLF0:USTF0",1751818077968,6.23069656,151.43,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818079566,6.6051,151.36,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818079767,3.89429656,151.39,151.32,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751818080172,6.6058,151.35,151.33,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818080766,6.606,151.34,151.33,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818081669,49.17429656,151.39,151.33,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818081670,6.6057,151.35,151.33,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818081971,6.6054,151.36,151.33,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818082165,6.6054,151.36,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818082889,6.6049,151.37,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818084169,6.6051,151.36,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818084570,45.28,151.39,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818084765,6.605,151.37,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818084977,45.28,151.39,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818085972,6.6051,151.36,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818087878,6.6048,151.37,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818089276,45.28,151.39,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818089482,6.6051,151.36,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818090984,6.6049,151.37,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818091384,45.28,151.39,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818092280,6.6051,151.37,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818095585,6.6051,151.36,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818096294,6.6048,151.37,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818099587,3.89429656,151.41,151.35,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818099789,3.89429656,151.41,151.31,48.62211514]
["bitfinex-derivatives","SOLF0:USTF0",1751818099790,6.23069656,151.43,151.37,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818099989,4.43951172,151.42,151.37,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818100191,6.6041,151.39,151.37,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818100890,6.6036,151.4,151.37,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818102283,6.6036,151.4,151.37,10.49899656]
["bitfinex-derivatives","SOLF0:USTF0",1751818103888,6.6028,151.42,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818104195,45.3,151.44,151.39,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818105084,572.7926,151.47,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818105388,4.47209885,151.46,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818105592,6.602,151.44,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818105989,572.7926,151.47,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818106196,4.47084345,151.46,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818106392,572.7926,151.47,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818106987,6.602,151.44,151.41,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818107399,6.602,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751818107599,6.602,151.44,151.42,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818114401,576.68689656,151.47,151.4,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818115400,6.6023,151.43,151.4,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818115600,572.7926,151.47,151.42,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818116297,6.6019,151.44,151.42,3.89429656]
["bitfinex-derivatives","SOLF0:USTF0",1751818118807,6.6019,151.44,151.43,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818125004,575.29126794,151.47,151.39,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751818125005,6.6026,151.42,151.39,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751818125205,6.6026,151.42,151.41,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818128503,6.6019,151.44,151.41,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818128702,575.29126794,151.47,151.43,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818128703,190.72,151.47,151.43,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818128909,190.72,151.47,151.46,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818129109,190.72,151.47,151.45,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818129811,190.72,151.47,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751818130115,190.72,151.47,151.44,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818130316,6.6013,151.45,151.44,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818131214,6.6021,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751818131419,6.6021,151.43,151.42,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818134121,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751818134311,2.49866794,151.43,151.4,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818135521,6.603,151.41,151.4,2.49866794]
["bitfinex-derivatives","SOLF0:USTF0",1751818136919,6.603,151.41,151.36,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1751818136920,6.18405866,151.45,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818137113,4.55079053,151.44,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818137317,6.18405866,151.45,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818137516,4.55142078,151.44,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818137822,6.18405866,151.45,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818138011,4.55155389,151.44,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818138217,6.18405866,151.45,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818138416,4.55246863,151.44,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818138619,6.6038,151.39,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818140325,4.51624673,151.43,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818140525,6.18405866,151.45,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818140824,12.5199729,151.44,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818141026,4.51624673,151.43,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818141224,6.6038,151.39,151.38,3.90645866]
["bitfinex-derivatives","SOLF0:USTF0",1751818156838,6.6038,151.39,151.38,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818162543,2.50018256,151.39,151.35,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818162744,2.50018256,151.37,151.31,1.14961514]
["bitfinex-derivatives","SOLF0:USTF0",1751818163046,2.50018256,151.36,151.33,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818163544,2.50018256,151.37,151.33,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818164139,2.50018256,151.37,151.31,1.14961514]
["bitfinex-derivatives","SOLF0:USTF0",1751818164140,6.6067,151.33,151.31,1.14961514]
["bitfinex-derivatives","SOLF0:USTF0",1751818164339,6.6067,151.33,151.32,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818164747,6.6067,151.33,151.31,1.14961514]
["bitfinex-derivatives","SOLF0:USTF0",1751818164942,2.50018256,151.35,151.32,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818165639,2.50018256,151.35,151.3,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751818165843,2.50018256,151.35,151.32,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818166344,6.6065,151.33,151.32,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818166847,6.6073,151.32,151.3,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751818167146,2.50018256,151.34,151.31,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818168546,6.6069,151.32,151.31,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818169950,4.41819527,151.37,151.31,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818170154,2.50018256,151.37,151.33,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818170349,2.50018256,151.37,151.34,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818170550,6.6056,151.35,151.34,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818170752,47.76018256,151.39,151.34,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818170952,47.76018256,151.39,151.35,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818171351,2.50018256,151.38,151.34,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818172353,2.50018256,151.37,151.33,2.50018256]
["bitfinex-derivatives","SOLF0:USTF0",1751818173054,6.6067,151.33,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818177951,45.26,151.4,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818178152,45.26,151.4,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818178458,45.26,151.44,151.31,63.73077646]
["bitfinex-derivatives","SOLF0:USTF0",1751818178662,45.26,151.44,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818179259,45.26,151.44,151.41,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818179561,6.6025,151.42,151.41,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818179955,6.6025,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751818180160,45.26,151.44,151.41,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818180462,45.26,151.44,151.37,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1751818180463,45.26,151.44,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818180656,45.26,151.48,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818181556,6.6017,151.44,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818182864,6.6013,151.45,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818187473,45.26,151.48,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818187765,45.26,151.48,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818188666,6.6008,151.46,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818188965,45.26,151.48,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818189161,6.6004,151.47,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818198072,6.6008,151.46,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818198475,45.26,151.48,151.38,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751818198666,6.6018,151.44,151.41,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818199470,3.90954232,151.46,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818199772,3.90954232,151.44,151.36,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818199978,6.6047,151.37,151.36,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818200166,3.90954232,151.42,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818201074,3.90954232,151.4,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818201371,3.90954232,151.38,151.29,49.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751818201678,49.12954232,151.38,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818202068,51.35184232,151.38,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818202476,6.6067,151.33,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818202672,51.35184232,151.38,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818203073,51.35184232,151.38,151.3,10.51704232]
["bitfinex-derivatives","SOLF0:USTF0",1751818204576,6.6064,151.34,151.3,10.51704232]
["bitfinex-derivatives","SOLF0:USTF0",1751818204875,47.4423,151.38,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818205076,6.6059,151.35,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818205474,4.4254,151.45,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818205675,47.444,151.44,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818206070,6.6034,151.4,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818206676,47.444,151.44,151.36,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818206980,47.444,151.44,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818207272,6.6032,151.41,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818207578,3.90954232,151.42,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818208379,6.6045,151.38,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818208571,6.6045,151.38,151.37,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818215081,3.90954232,151.42,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818216276,6.605,151.37,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818220096,6.6051,151.36,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818220984,6.6051,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751818220985,6.6059,151.35,151.32,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751818221178,191.32,151.43,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818221179,49.34954232,151.39,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818221579,6.6066,151.33,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818225076,3.90954232,151.37,151.29,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1751818225283,6.18594232,151.37,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818225579,6.6073,151.31,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818226587,6.6071,151.32,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818230786,6.6081,151.3,151.28,46.58988105]
["bitfinex-derivatives","SOLF0:USTF0",1751818230991,6.6081,151.3,151.28,49.34954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818232192,6.6081,151.3,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818232394,6.6083,151.29,151.27,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818233192,6.6083,151.29,151.25,12.47001404]
["bitfinex-derivatives","SOLF0:USTF0",1751818233389,6.6083,151.29,151.27,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818234300,2.2764,151.37,151.27,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818234596,45.44,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818234794,6.6071,151.32,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818235089,45.44,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818235292,45.44,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818235491,6.6065,151.33,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818236396,45.44,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818237298,6.6073,151.31,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818246796,6.6073,151.31,151.29,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818247812,49.34954232,151.36,151.29,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818248020,4.26285509,151.35,151.25,8.02291404]
["bitfinex-derivatives","SOLF0:USTF0",1751818248202,3.90954232,151.28,151.22,18.47077646]
["bitfinex-derivatives","SOLF0:USTF0",1751818248407,3.90954232,151.28,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818248604,46.86,151.29,151.2,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818248800,3.90954232,151.26,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818249011,6.6114,151.22,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818249406,3.90954232,151.26,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818250209,6.6116,151.22,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818251210,6.6117,151.21,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818253008,6.6114,151.22,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818253206,3.90954232,151.25,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818253612,6.6121,151.2,151.19,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751818254711,6.6121,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818258121,6.6118,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818258328,46.88,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818259722,6.612,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818260321,46.88,151.24,151.2,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818260322,6.6113,151.22,151.2,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818260620,46.88,151.24,151.2,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818261015,6.612,151.21,151.19,3.90961158]
["bitfinex-derivatives","SOLF0:USTF0",1751818261618,51.21004678,151.25,151.19,3.90961158]
["bitfinex-derivatives","SOLF0:USTF0",1751818261619,6.6114,151.22,151.19,3.90961158]
["bitfinex-derivatives","SOLF0:USTF0",1751818262224,6.6117,151.21,151.19,3.90961158]
["bitfinex-derivatives","SOLF0:USTF0",1751818263826,6.6121,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818265424,6.6118,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818265730,3.90954232,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818265929,4.33883996,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818266127,3.90954232,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818266331,6.6121,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818266826,53.4921,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818269623,6.6121,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818270425,6.6113,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751818270627,6.6113,151.22,151.2,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818271530,46.9,151.23,151.2,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818271727,46.9,151.27,151.22,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818271925,6.6102,151.25,151.24,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818272736,51.6251,151.32,151.24,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818272931,51.6251,151.32,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818273129,6.6082,151.29,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818274430,46.9,151.32,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818274635,46.9,151.32,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818274833,46.9,151.32,151.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751818274834,46.9,151.32,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818275427,6.6084,151.29,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818278738,46.9,151.32,151.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751818278932,4.45063685,151.31,151.26,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818279138,4.45063685,151.3,151.26,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818279340,50.80954232,151.32,151.26,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818279533,4.45150464,151.31,151.26,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818279734,6.6091,151.27,151.26,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818282236,6.6083,151.29,151.26,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818282436,46.9,151.32,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818282637,46.9,151.32,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818282837,46.9,151.32,151.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751818282838,6.6076,151.31,151.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751818283038,6.6076,151.31,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818283943,53.507,151.32,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818284139,575.7484,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818284140,620.2012,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818284347,4.43489135,151.35,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818284540,620.2012,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818284741,4.43489135,151.35,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818284946,620.2012,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818285149,6.6073,151.31,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818285346,620.2012,151.36,151.3,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818286146,6.6072,151.32,151.28,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818286448,617.88,151.36,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818286648,6.6064,151.33,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818287368,46.76,151.36,151.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751818287648,46.76,151.36,151.31,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818288043,46.76,151.36,151.33,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818288951,2.2202,151.4,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818289147,4.31877467,151.39,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818289346,46.74,151.4,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818289542,4.31843984,151.39,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818289750,46.74,151.4,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818290050,4.31843984,151.39,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818290252,46.74,151.4,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818290446,4.31773251,151.39,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818290646,6.6051,151.36,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818290849,4.31773252,151.39,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818291048,241.32,151.4,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818291251,4.31729644,151.39,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818291551,46.74,151.4,151.36,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818294056,46.74,151.4,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818294555,812.36,151.43,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818294944,6.6038,151.4,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818295553,6.6041,151.39,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818297651,6.6035,151.4,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818298153,6.603,151.41,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818298354,6.603,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818299048,50.64954232,151.43,151.37,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751818299353,46.74,151.43,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818299548,6.6033,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818299954,46.74,151.43,151.37,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751818300147,46.74,151.43,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818300344,6.603,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818302259,6.6035,151.4,151.37,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751818302558,6.6035,151.4,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818303258,242.22,151.47,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818303457,242.2,151.47,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818303866,46.72,151.47,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818304572,6.6012,151.45,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818306965,768.2621,151.5,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818306966,6.601,151.46,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818307167,572.9621,151.5,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818307369,768.1821,151.5,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818307868,6.6003,151.47,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818314072,6.6008,151.46,151.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751818314266,50.62954232,151.51,151.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751818314465,3.90954232,151.49,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818314666,4.49356863,151.48,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818314872,4.49356863,151.47,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818315077,4.49356863,151.46,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818315263,4.49356863,151.45,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818315470,46.72,151.51,151.37,53.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751818315471,3.90954232,151.47,151.37,53.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751818315670,4.49826921,151.46,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818315873,4.49826921,151.45,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818316072,4.49826921,151.44,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818316273,3.90954232,151.49,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818316274,4.49826921,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818317576,11.10066921,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818318674,4.49826921,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818318878,50.62954232,151.51,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818319178,6.6015,151.45,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818319379,6.6015,151.45,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818319571,11.1513777,151.45,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818320872,6.6015,151.45,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818322174,11.12096105,151.45,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818323272,4.51946105,151.45,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751818323574,4.51946105,151.44,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818323777,4.51946105,151.43,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818324075,11.12226105,151.42,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818324272,4.51946105,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818324469,6.6028,151.42,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818324775,6.603,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818326174,11.12450844,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818326575,2.3746,151.48,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818326776,21.18065565,151.47,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818326976,9.11788918,151.46,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818327273,21.1925443,151.45,151.37,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751818327477,3.90954232,151.43,151.36,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818327678,6.603,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818327879,4.5212428,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818328073,4.60080053,151.46,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818328274,6.6025,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818328580,11.12991445,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818329971,4.52741445,151.43,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818330175,4.52741445,151.42,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818330374,4.52741445,151.41,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818330575,3.90954232,151.45,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818330786,6.6038,151.39,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818331581,6.6035,151.4,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818335081,6.6031,151.41,151.38,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818335282,6.6031,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818340980,6.6022,151.43,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818341186,6.6022,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818346896,6.6018,151.44,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818347297,46.82,151.47,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818347298,6.6014,151.45,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818347495,46.52,151.51,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818347796,9.01092867,151.5,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818347998,6.6009,151.46,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818353396,46.52,151.51,151.44,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818353702,4.46590519,151.5,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818353900,6.5995,151.49,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818355199,6.5994,151.5,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818359097,6.5995,151.49,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818359300,616.74,151.55,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818359604,4.48229761,151.54,151.5,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818359796,4.48229761,151.53,151.5,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818359992,46.5,151.55,151.5,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818360195,4.48171387,151.54,151.5,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818360397,4.48171387,151.53,151.5,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818360696,6.5987,151.51,151.5,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818363508,6.5995,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751818363701,3.90954232,151.52,151.43,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751818363901,4.50983864,151.51,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818364203,6.6006,151.47,151.45,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818364505,3.90954232,151.48,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818364701,6.6021,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818365402,6.6031,151.41,151.38,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1751818365598,3.90954232,151.46,151.38,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751818365799,6.6031,151.41,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818366095,3.90954232,151.46,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818366406,6.6032,151.41,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818367004,6.6034,151.4,151.39,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818367610,79.7162175,151.78,151.33,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818367611,3.90954232,151.42,151.33,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818367807,4.51308439,151.45,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818367808,50.40954232,151.43,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818368304,4.45877405,151.42,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818368608,50.40954232,151.43,151.37,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818368907,4.45904036,151.42,151.37,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818369113,3.90954232,151.41,151.33,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818369303,6.6051,151.37,151.33,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818370104,6.6051,151.37,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818370498,6.6051,151.36,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818373808,6.6048,151.37,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818374010,6.18984232,151.42,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818374407,6.6044,151.38,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818374709,6.6044,151.38,151.37,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818374919,6.18984232,151.42,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818376109,6.6051,151.37,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818378609,6.6051,151.36,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818381706,3.90954232,151.4,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818382402,6.6052,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818382712,3.90954232,151.41,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818382902,6.6054,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818387712,6.6056,151.35,151.31,625.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751818387911,6.6056,151.35,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818388411,6.6056,151.35,151.31,625.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751818388412,6.6063,151.34,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818388611,3.90954232,151.39,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818389008,6.606,151.35,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818389614,6.6061,151.34,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818390113,3.90954232,151.39,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818390410,6.606,151.34,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818390812,3.90954232,151.39,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818391215,6.6059,151.35,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818393913,6.6059,151.35,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818399112,6.606,151.34,151.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751818399321,3.90954232,151.39,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818399816,6.6057,151.35,151.32,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818400414,3.90954232,151.41,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818400813,6.6055,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818401916,6.6056,151.35,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818404325,6.6052,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818406823,6.6056,151.35,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818407625,6.6053,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818408629,6.6056,151.35,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818409221,6.6053,151.36,151.34,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818411427,9.1870421,151.42,151.35,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818411626,12.39412678,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818411827,8.11577243,151.41,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818412328,9.1870421,151.46,151.4,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818412529,16.82779582,151.45,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818412736,12.39472041,151.44,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818412930,4.27724915,151.44,151.43,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818413229,10.87981566,151.44,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818413427,4.27781566,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818413629,45.98,151.48,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818413821,16.81972048,151.47,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818414025,16.81972048,151.46,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818414230,16.81972048,151.45,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818414426,6.6021,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818414826,45.98,151.48,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818415025,16.81226887,151.47,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818415328,6.6019,151.44,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818417033,6.6021,151.43,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818419026,2.1622,151.49,151.42,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818419233,8.87824902,151.48,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818419435,48.3503,151.51,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818419739,4.34994432,151.5,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818419945,48.3503,151.51,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818419946,4.34994432,151.49,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818420143,6.6002,151.48,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818420850,6.6003,151.47,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818421949,6.6,151.48,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818423045,6.5996,151.49,151.46,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818423245,45.96,151.51,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818424250,6.5993,151.5,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818438652,6.5993,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751818438957,6.5993,151.5,151.48,3.90954232]
["bitfinex-derivatives","SOLF0:USTF0",1751818440857,6.5993,151.5,151.49,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818451668,4.67997795,151.54,151.42,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751818451669,2.49667795,151.51,151.42,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751818451960,2.49667795,151.48,151.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751818452158,6.6016,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751818452364,6.6016,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818460572,2.49667795,151.47,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818460766,4.41234095,151.46,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818460971,4.41234095,151.45,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818461171,2.49667795,151.47,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818461372,4.40116194,151.46,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818461672,6.6017,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818463271,6.6017,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751818463467,6.6017,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818466274,6.6014,151.45,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818466472,4.5993,151.49,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818466776,11.47487701,151.48,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818466974,4.40077448,151.47,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818467171,4.40077448,151.46,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818467369,2.49667795,151.48,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818467574,6.6015,151.45,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818468575,6.6016,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818478287,6.6016,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751818478476,6.6016,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818478882,6.6016,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751818479077,6.6016,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818480490,6.6014,151.45,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818480679,6.6014,151.45,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818483385,45.74,151.5,151.44,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818483582,45.74,151.5,151.49,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818483781,58.34875105,151.5,151.49,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818484193,56.74410597,151.5,151.49,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818484887,6.5998,151.49,151.48,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818486196,11.04876481,151.49,151.48,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818488401,6.5999,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751818488598,48.23667795,151.5,151.46,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818488897,6.6003,151.47,151.46,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818489092,2.49667795,151.47,151.41,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751818489293,6.6021,151.44,151.43,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818489997,6.6021,151.43,151.41,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751818490191,6.6021,151.43,151.42,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818491590,6.6025,151.42,151.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751818491797,6.6025,151.42,151.41,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818493800,4.435456,151.42,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818494001,2.49667795,151.45,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818494204,9.03303128,151.44,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818494402,6.6033,151.41,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818495807,6.6034,151.4,151.39,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818496003,45.68,151.45,151.39,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818496198,19.78267011,151.44,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818496406,9.03919528,151.43,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818496706,4.43796832,151.42,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818496905,4.43796832,151.41,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818497102,2.49667795,151.44,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818497303,8.99050065,151.43,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818497503,6.6029,151.41,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818500605,6.6026,151.42,151.4,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818500908,6.6026,151.42,151.41,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818501109,10.99057493,151.42,151.41,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818504011,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751818504311,4.37257364,151.38,151.35,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818504513,2.49667795,151.39,151.36,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818504804,2.49667795,151.4,151.36,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818505011,6.6048,151.37,151.36,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818505210,2.49667795,151.39,151.34,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1751818505412,6.6047,151.37,151.35,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818506515,8.15111286,151.42,151.35,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818506516,6.6051,151.36,151.35,2.49667795]
["bitfinex-derivatives","SOLF0:USTF0",1751818506907,45.7,151.4,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818507207,4.36829783,151.39,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818507410,4.36829783,151.38,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818507708,6.6056,151.35,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818510215,45.7,151.4,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818510806,6.6054,151.36,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818513716,6.6056,151.35,151.34,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818514521,6.6062,151.34,151.32,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818516422,6.6064,151.33,151.32,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818520130,6.6064,151.33,151.31,47.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751818520331,6.6064,151.33,151.32,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818526235,6.6062,151.34,151.32,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818527840,6.6064,151.33,151.32,3.90864589]
["bitfinex-derivatives","SOLF0:USTF0",1751818528835,6.6064,151.33,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818530338,6.6062,151.34,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818530537,6.6062,151.34,151.33,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818531142,48.20208433,151.4,151.33,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818531334,2.50208433,151.39,151.36,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818531735,6.6047,151.37,151.36,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818533138,2.50208433,151.4,151.31,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751818533335,2.50208433,151.37,151.34,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818533538,6.6064,151.34,151.33,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818533739,2.50208433,151.35,151.31,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818535243,2.50208433,151.35,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818536048,6.607,151.32,151.29,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1751818536244,2.50208433,151.36,151.31,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818536444,2.50208433,151.36,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818536744,6.6067,151.33,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818548251,6.6067,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751818548452,6.6067,151.33,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818550749,45.68,151.37,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818550954,8.703903,151.36,151.33,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818551142,48.18208433,151.37,151.33,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818551347,6.6066,151.33,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818551642,4.27824398,151.33,151.31,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818551848,2.50208433,151.35,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818552046,8.70395754,151.34,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818552243,4.27801491,151.33,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818552549,4.27751679,151.33,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818552744,45.66,151.39,151.32,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818552946,45.66,151.43,151.38,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818553145,45.66,151.43,151.32,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751818553146,16.81813649,151.42,151.41,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818553655,23.42063649,151.42,151.41,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818554044,18.994659,151.42,151.41,2.50208433]
["bitfinex-derivatives","SOLF0:USTF0",1751818554850,6.6034,151.41,151.39,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818559372,45.66,151.43,151.39,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818559554,45.66,151.43,151.42,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818560761,52.2621,151.43,151.42,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818562260,6.6021,151.43,151.42,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818562466,6.6028,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751818562654,8.11700471,151.45,151.4,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818562854,45.64,151.46,151.4,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818563056,6.6027,151.42,151.4,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818566657,6.6023,151.43,151.4,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818566859,6.6023,151.43,151.4,10.50923619]
["bitfinex-derivatives","SOLF0:USTF0",1751818567058,6.6023,151.43,151.4,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818570868,6.6023,151.43,151.42,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818572267,6.6023,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751818572469,6.6023,151.43,151.42,3.90593619]
["bitfinex-derivatives","SOLF0:USTF0",1751818578775,6.6023,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818583079,2.49918819,151.44,151.4,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818583274,2.49918819,151.45,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818583470,6.6021,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818585686,6.6025,151.42,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818589781,6.603,151.41,151.4,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818592597,6.6025,151.42,151.4,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818592792,6.6025,151.42,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818599997,6.6022,151.43,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818600219,6.6022,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818600399,10.81236804,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818604301,15.31149031,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818607104,10.81236804,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818607305,15.31157384,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818609113,8.70937384,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818609301,4.21016804,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818609909,8.7222283,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818610608,8.72235051,151.43,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818610812,4.21016804,151.42,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818611513,10.81306804,151.42,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818614711,4.21016804,151.42,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818616007,45.64,151.46,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818616210,16.87150462,151.45,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818616402,6.6012,151.45,151.44,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818616605,23.46174614,151.45,151.44,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818617414,15.32468134,151.45,151.44,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818618708,19.34980494,151.45,151.39,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751818618914,16.85061675,151.44,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818619212,15.32588134,151.43,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818619413,4.21152806,151.42,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818620613,6.6024,151.43,151.41,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818620913,6.6024,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818621112,15.33882615,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818621515,15.33883328,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818621812,15.33891324,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818624017,10.82505237,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818627817,10.82495289,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818628218,6.6024,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818628617,11.44890319,151.49,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818628919,2.49918819,151.47,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818629131,19.3520401,151.46,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818629313,6.6024,151.43,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818629511,14.85157742,151.43,151.35,18.48860765]
["bitfinex-derivatives","SOLF0:USTF0",1751818629709,8.1299927,151.42,151.39,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818629916,6.6034,151.4,151.39,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818630417,6.6021,151.43,151.39,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818630719,193.91918819,151.47,151.42,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818630920,193.91918819,151.47,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818630921,16.85323807,151.46,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818631119,6.6016,151.44,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818631319,15.32635444,151.44,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818633925,9.26380319,151.51,151.43,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818634123,253.7815308,151.5,151.48,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818634322,14.71762803,151.49,151.48,2.49918819]
["bitfinex-derivatives","SOLF0:USTF0",1751818634813,8.11812803,151.49,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818635011,45.54,151.5,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818635215,8.04079188,151.49,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818635418,45.54,151.5,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818635619,8.03816258,151.49,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818635819,45.54,151.5,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818636023,8.03816258,151.49,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818636219,45.54,151.5,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818636417,8.0361283,151.49,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818636619,6.5999,151.48,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818637323,6.5996,151.49,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818637821,45.54,151.5,151.47,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818639330,45.54,151.5,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751818639533,45.54,151.5,151.46,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818640623,6.6003,151.47,151.46,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818642931,191.34,151.48,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818644031,6.6018,151.44,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818646524,191.34,151.48,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818647729,191.34,151.48,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818648730,6.6012,151.45,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818650435,6.6018,151.44,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818650636,191.34,151.48,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818650841,4.15692376,151.47,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818651029,4.15692376,151.46,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818651229,3.90238796,151.47,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818651430,12.31990265,151.46,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818651627,16.59734116,151.45,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818651931,4.2226098,151.44,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818652131,3.90238796,151.47,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818652329,16.66907552,151.46,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818652636,6.6026,151.42,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818655030,6.6023,151.43,151.4,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818655225,65.39409115,151.5,151.42,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818655431,207.79705698,151.49,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818655633,6.6015,151.45,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818655931,10.76355848,151.45,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818657230,6.6015,151.45,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818657434,6.6009,151.46,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818658337,8.0336933,151.49,151.44,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818658537,45.54,151.5,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818658938,4.13949149,151.49,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818659434,45.48,151.53,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818659435,236.76,151.53,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818659640,6.599,151.51,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818659839,10.73773623,151.51,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818661336,9.26380319,151.57,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818661545,62.00438209,151.56,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818661737,16.52438209,151.55,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818661937,8.49678307,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818662129,4.21177779,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818662542,10.80907779,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818662837,23.26760781,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818663339,16.66864331,151.54,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818663536,4.21177779,151.53,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818663745,6.5982,151.52,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818663942,8.08505971,151.55,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818664259,16.66283985,151.54,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818664442,4.2082417,151.53,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818664645,4.2082417,151.52,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818664842,236.74,151.56,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818665043,16.67048349,151.55,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818665239,16.67048349,151.54,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818665446,16.67048349,151.53,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818665644,16.67048349,151.52,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818665849,4.20775179,151.51,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818666143,2.1694,151.55,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818666343,16.69119516,151.54,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818666545,6.5995,151.49,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818675151,6.5992,151.5,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818676954,6.5988,151.51,151.48,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818677147,6.5988,151.51,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818677851,45.48,151.56,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678053,8.57631514,151.55,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678254,45.48,151.56,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678255,4.2191042,151.54,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678552,45.48,151.56,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678761,45.48,151.56,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678762,4.21850121,151.55,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818678949,4.21850121,151.54,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818679149,6.5975,151.54,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818680955,6.5977,151.53,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818681350,6.5971,151.55,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818681552,47.716,151.6,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818681750,16.70425336,151.59,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818681954,6.5967,151.56,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818682551,6.5968,151.55,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818685557,6.5968,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751818685757,6.5968,151.55,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818688156,45.42,151.6,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818688356,4.27393957,151.59,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818688557,45.42,151.6,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818688862,4.27365031,151.59,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818689058,6.5975,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818690856,3.90238796,151.59,151.49,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751818691060,3.90238796,151.57,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818691561,6.5981,151.53,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818694962,6.5982,151.52,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818696162,3.90238796,151.58,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818696163,6.5978,151.53,151.5,10.50138796]
["bitfinex-derivatives","SOLF0:USTF0",1751818696559,6.5978,151.53,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818698658,6.5984,151.52,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818698856,4.27491984,151.56,151.5,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818699156,6.5989,151.51,151.49,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818699410,4.27758261,151.55,151.49,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818699667,4.5052,151.58,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818699668,8.40758796,151.58,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818699863,4.27733639,151.57,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818700054,4.27733639,151.56,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818700365,8.40758796,151.58,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818700564,4.27879484,151.57,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818700863,6.5982,151.52,151.51,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818701361,6.5982,151.52,151.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751818701362,6.5988,151.51,151.49,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818701954,4.27011255,151.55,151.49,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818702159,2.2021,151.58,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818702358,4.27202536,151.57,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818702565,6.5967,151.56,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818704867,6.5969,151.55,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818705468,6.5973,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818705670,6.5973,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751818705961,6.5973,151.54,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818706167,4.39019401,151.59,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818706367,4.27195002,151.58,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818706567,6.5971,151.55,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818706770,12.50680322,151.59,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818706965,4.27195001,151.58,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818707170,6.5967,151.56,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818708671,6.5967,151.56,151.53,10.50008796]
["bitfinex-derivatives","SOLF0:USTF0",1751818708869,49.32238796,151.6,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818709170,8.70425837,151.59,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818709372,4.2820961,151.58,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818709566,49.32238796,151.6,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818709767,6.5972,151.55,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818710069,45.42,151.6,151.53,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818710274,4.28188111,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818710463,4.28188111,151.58,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818710771,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818710967,4.28179202,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818711168,4.28179202,151.58,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818711368,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818711669,4.30365213,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818711871,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818712073,4.30327282,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818712368,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818712569,4.30360242,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818712768,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818713070,4.3036024,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818713271,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818713477,4.30408295,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818713671,45.42,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818713867,4.30381836,151.59,151.52,49.26238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818714071,6.5947,151.6,151.59,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818716273,2.2625,151.64,151.53,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751818716581,3.90238796,151.62,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818716780,16.87341481,151.61,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818716980,4.29325749,151.6,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818717180,4.29325749,151.59,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818717481,3.90238796,151.62,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818717685,6.596,151.57,151.55,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818720879,6.596,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751818721099,6.596,151.57,151.56,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818723279,6.5957,151.58,151.56,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818723983,6.596,151.57,151.56,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818724585,6.5966,151.56,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818724785,6.5966,151.56,151.52,51.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751818724786,49.26238796,151.6,151.52,49.26238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818724982,3.90238796,151.57,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751818725304,6.5969,151.55,151.52,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818725890,6.5969,151.55,151.52,10.50028796]
["bitfinex-derivatives","SOLF0:USTF0",1751818728291,6.5969,151.55,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818729289,8.15236049,151.59,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818729492,6.5967,151.56,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818734500,6.5968,151.55,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818734797,8.1701983,151.59,151.54,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818734994,10.90938563,151.58,151.53,47.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751818735197,6.5958,151.58,151.57,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818735396,12.60971261,151.64,151.57,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818735700,6.5951,151.6,151.57,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818737098,6.5951,151.6,151.57,10.49818796]
["bitfinex-derivatives","SOLF0:USTF0",1751818738692,6.5951,151.6,151.59,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818741000,810.08238796,151.65,151.59,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818741001,570.02,151.65,151.59,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818741303,8.73876978,151.64,151.54,66.15210765]
["bitfinex-derivatives","SOLF0:USTF0",1751818741506,45.32,151.66,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818741702,16.94434841,151.65,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818741902,4.29861927,151.64,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818742105,10.94627316,151.63,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818742295,6.5936,151.63,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818742701,13.10148553,151.74,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818742908,253.14283007,151.73,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818743097,6.5907,151.7,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818743302,8.80953758,151.69,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818743506,8.80953758,151.68,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818743706,6.5908,151.69,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818744406,8.36113304,151.72,151.62,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751818744711,3.90238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818744907,8.17996332,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818745101,3.90238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818745305,8.18110209,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818745503,3.90238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818745802,16.71188253,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818746002,3.90238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818746202,16.71210417,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818746405,3.90238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818746602,6.5928,151.65,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818746806,3.90238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818747029,18.99700942,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818747204,57.55265703,151.68,151.64,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818747403,45.3,151.71,151.66,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818747603,4.13812274,151.7,151.66,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818747811,4.13811836,151.69,151.64,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818748003,45.3,151.71,151.64,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818748209,6.5921,151.66,151.64,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818749011,6.5917,151.67,151.64,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818749400,45.3,151.71,151.66,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818749605,45.3,151.71,151.69,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818749805,4.5413,151.74,151.69,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818750007,15.17429217,151.73,151.69,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818750208,6.5893,151.73,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818750912,6.5887,151.74,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818751806,6.5891,151.73,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818753103,6.5889,151.74,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818753612,193.316,151.78,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818753907,6.5895,151.72,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818756718,6.5892,151.73,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818757314,45.3,151.75,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818758517,6.5894,151.73,151.71,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818761515,6.5887,151.74,151.71,10.49218796]
["bitfinex-derivatives","SOLF0:USTF0",1751818762418,6.5887,151.74,151.73,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818763111,51.8884,151.75,151.73,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818763319,6.5884,151.75,151.73,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818765524,6.5879,151.76,151.73,10.49138796]
["bitfinex-derivatives","SOLF0:USTF0",1751818768118,6.5874,151.77,151.73,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818768521,6.5874,151.77,151.73,10.49108796]
["bitfinex-derivatives","SOLF0:USTF0",1751818768718,6.5869,151.78,151.75,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818768925,1.67289263,151.82,151.77,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818769124,1.67289263,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751818769323,1.67289263,151.82,151.79,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818769522,1.67289263,151.82,151.77,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818770019,1.67289263,151.82,151.69,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751818770224,1.67289263,151.82,151.76,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818771228,6.5873,151.77,151.76,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818775430,1.67289263,151.82,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751818775633,12.75475772,151.81,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818775923,3.90238796,151.81,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818776654,6.588,151.76,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818777825,5.57528059,151.82,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818778022,8.82681007,151.81,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818778218,53.42590087,151.8,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818778417,49.20238796,151.8,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818779626,6.5882,151.75,151.74,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818781025,49.20238796,151.8,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751818781026,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751818781229,49.20238796,151.8,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818781424,16.9741424,151.79,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818781628,8.82928812,151.78,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818781840,8.82928812,151.77,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818782137,8.13244875,151.79,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818782429,8.83452404,151.78,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818782633,6.5893,151.73,151.72,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818783225,6.5893,151.73,151.7,51.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751818783226,6.5895,151.72,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751818783435,3.90238796,151.76,151.69,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818783647,8.14463582,151.77,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818783648,3.90238796,151.74,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818783826,6.5912,151.68,151.67,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818784222,6.5917,151.67,151.65,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818786234,6.5913,151.68,151.65,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818787233,6.5917,151.67,151.66,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818789337,6.5921,151.66,151.64,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818791231,6.5921,151.66,151.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751818791232,49.22238796,151.7,151.62,49.20238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818791432,16.75836796,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818791735,8.65898459,151.68,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818792035,49.22238796,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818792333,16.75925832,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818792544,4.14766811,151.68,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818792836,45.32,151.7,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818793036,6.5928,151.65,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818794031,6.5928,151.65,151.62,10.49608796]
["bitfinex-derivatives","SOLF0:USTF0",1751818796432,6.5928,151.65,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818797034,3.90238796,151.69,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818797736,6.5934,151.63,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818801039,6.593,151.64,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818801452,6.5934,151.63,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818801741,6.5934,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751818801937,6.5934,151.63,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818802443,6.5934,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751818802636,6.5934,151.63,151.62,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818809335,6.5934,151.63,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818809640,6.5938,151.62,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818814751,6.5936,151.63,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818815046,3.90238796,151.67,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818815442,6.5937,151.63,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818817749,6.5937,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751818818047,6.5937,151.63,151.61,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818826652,6.5931,151.64,151.61,10.49658796]
["bitfinex-derivatives","SOLF0:USTF0",1751818826851,6.5931,151.64,151.63,3.90238796]
["bitfinex-derivatives","SOLF0:USTF0",1751818834860,6.5931,151.64,151.63,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818844659,45.28,151.67,151.63,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818844854,45.28,151.67,151.66,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818845061,68.63486232,151.67,151.66,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818845258,8.13603202,151.67,151.66,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818845768,54.47668119,151.71,151.66,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818845977,54.47668119,151.71,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751818845978,16.77340992,151.7,151.68,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818846268,8.14852481,151.69,151.68,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818846863,14.73932481,151.69,151.68,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818847066,45.28,151.72,151.68,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818847266,16.75905095,151.71,151.7,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818848271,14.73241702,151.71,151.7,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818848573,6.5899,151.71,151.7,2.49209754]
["bitfinex-derivatives","SOLF0:USTF0",1751818848763,6.5899,151.71,151.69,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818849668,6.5903,151.7,151.69,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818858984,45.24,151.76,151.69,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818859183,45.24,151.76,151.71,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818859385,6.5893,151.73,151.71,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818860786,45.24,151.76,151.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751818860986,45.24,151.76,151.7,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818861385,6.5895,151.73,151.7,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818863684,6.5895,151.72,151.7,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818864187,45.24,151.76,151.7,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818864489,6.5892,151.73,151.7,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818866902,45.24,151.76,151.7,3.89059001]
["bitfinex-derivatives","SOLF0:USTF0",1751818867791,6.5893,151.73,151.7,10.48069001]
["bitfinex-derivatives","SOLF0:USTF0",1751818868796,6.5893,151.73,151.72,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818869393,6.59,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751818869596,6.59,151.71,151.7,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818869791,2.48941417,151.75,151.7,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818869992,47.72941417,151.76,151.72,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818871495,6.589,151.73,151.72,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818880397,2.48941417,151.75,151.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751818880595,2.48941417,151.73,151.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751818880796,2.48941417,151.72,151.68,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818880992,6.5904,151.7,151.69,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818883904,6.5904,151.7,151.68,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818884203,6.5904,151.7,151.69,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818888306,2.48941417,151.72,151.65,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751818888508,2.48941417,151.72,151.68,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818888912,6.5912,151.69,151.68,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818889705,6.5913,151.68,151.65,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751818889904,6.5913,151.68,151.67,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818890304,6.5909,151.69,151.67,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818890507,6.5909,151.69,151.68,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818891610,2.48941417,151.7,151.57,593.82770195]
["bitfinex-derivatives","SOLF0:USTF0",1751818891909,8.75381641,151.69,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818892109,4.18349107,151.68,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818892311,2.48941417,151.7,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818892612,8.74116352,151.69,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818892808,2.48941417,151.7,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818893009,8.72836129,151.69,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818893207,2.48941417,151.7,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818894516,6.5916,151.67,151.66,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818896512,6.5922,151.66,151.65,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818898214,6.5922,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751818898608,6.5922,151.66,151.65,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818898808,6.5922,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751818898809,6.5925,151.65,151.64,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818900915,2.48941417,151.65,151.61,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818902428,6.5938,151.63,151.61,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818903213,2.48941417,151.64,151.61,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818903412,2.48941417,151.64,151.6,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818903815,6.5941,151.62,151.6,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818907639,6.5943,151.61,151.59,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818907920,2.48941417,151.61,151.57,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818908317,2.48941417,151.6,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818909218,6.5959,151.58,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818909423,2.48941417,151.59,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818909620,2.48941417,151.58,151.54,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818910517,6.5964,151.57,151.54,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818912618,6.5964,151.57,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818916828,2.48941417,151.59,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818917531,6.5964,151.56,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818917929,2.48941417,151.59,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818918126,6.5958,151.58,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818918524,2.48941417,151.6,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818919627,6.596,151.57,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818920037,6.596,151.57,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818922736,6.5964,151.56,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818927339,6.5963,151.57,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818927639,6.5963,151.57,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818928740,6.5968,151.56,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818931040,6.5968,151.56,151.53,56.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751818931242,6.5968,151.56,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818940648,6.5962,151.57,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818940951,6.5962,151.57,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818942950,45.24,151.65,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818943151,16.37121283,151.64,151.54,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751818943348,16.37121283,151.63,151.61,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818943652,6.5938,151.62,151.61,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818944952,2.48941417,151.62,151.54,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751818945153,2.48941417,151.59,151.56,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818945453,6.5961,151.57,151.55,2.48941417]
["bitfinex-derivatives","SOLF0:USTF0",1751818946554,2.48941417,151.59,151.54,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751818946752,2.48941417,151.57,151.53,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751818947049,6.5974,151.54,151.51,28.89056571]
["bitfinex-derivatives","SOLF0:USTF0",1751818947550,6.5982,151.52,151.5,18.39294]
["bitfinex-derivatives","SOLF0:USTF0",1751818947946,6.5982,151.52,151.49,51.46352571]
["bitfinex-derivatives","SOLF0:USTF0",1751818948547,6.5982,151.52,151.49,58.06292571]
["bitfinex-derivatives","SOLF0:USTF0",1751818949853,6.5982,151.52,151.49,54.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751818950059,6.5982,151.52,151.49,58.06292571]
["bitfinex-derivatives","SOLF0:USTF0",1751818952859,6.05812571,151.59,151.51,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818953057,16.47101342,151.58,151.51,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818953254,8.47462912,151.57,151.51,10.49752571]
["bitfinex-derivatives","SOLF0:USTF0",1751818953455,8.47462912,151.56,151.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818954456,4.06341,151.56,151.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818954650,15.06910613,151.56,151.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818955253,10.65981,151.56,151.55,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818957355,49.7179,151.64,151.55,12.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818957564,16.47800134,151.63,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818957757,12.41900644,151.62,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818957959,4.40710792,151.61,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818958257,4.40710792,151.6,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818958459,4.40710792,151.59,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818958661,6.595,151.6,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818958860,4.40644491,151.59,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818959059,6.595,151.6,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818959259,4.4064609,151.59,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818959464,6.595,151.6,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818959760,6.5951,151.59,151.57,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818962662,6.5949,151.6,151.57,10.49512571]
["bitfinex-derivatives","SOLF0:USTF0",1751818963457,45.22,151.64,151.59,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818964571,6.594,151.62,151.59,10.49412571]
["bitfinex-derivatives","SOLF0:USTF0",1751818965159,6.594,151.62,151.59,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818966260,45.22,151.64,151.58,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818967067,6.5945,151.61,151.58,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818968266,6.5945,151.61,151.58,10.49462571]
["bitfinex-derivatives","SOLF0:USTF0",1751818968764,6.594,151.62,151.58,10.49462571]
["bitfinex-derivatives","SOLF0:USTF0",1751818969969,6.594,151.62,151.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818971570,6.594,151.62,151.59,15.595]
["bitfinex-derivatives","SOLF0:USTF0",1751818972567,3.89922571,151.68,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818972868,4.03467739,151.67,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818973076,6.5932,151.64,151.6,10.49362571]
["bitfinex-derivatives","SOLF0:USTF0",1751818973265,3.89922571,151.68,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818974269,6.5929,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751818974464,3.89922571,151.68,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751818974665,3.89922571,151.68,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818974964,6.593,151.64,151.6,10.49362571]
["bitfinex-derivatives","SOLF0:USTF0",1751818978678,6.593,151.64,151.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818983165,10.49222571,151.64,151.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751818984873,6.5949,151.6,151.58,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818985065,3.89922571,151.62,151.54,51.26842571]
["bitfinex-derivatives","SOLF0:USTF0",1751818985265,190.42,151.63,151.56,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818985485,6.5945,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751818987872,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751818988177,6.5947,151.6,151.58,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818991277,190.42,151.63,151.58,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818991474,190.42,151.63,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751818992678,6.5941,151.62,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819000293,6.5942,151.61,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819001289,6.5939,151.62,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819002586,45.18,151.66,151.6,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819002781,45.18,151.66,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819003085,6.5924,151.66,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819004189,6.5926,151.65,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819006994,6.5922,151.66,151.63,10.49252571]
["bitfinex-derivatives","SOLF0:USTF0",1751819007191,569.82,151.69,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819007396,4.06434695,151.68,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819007592,569.82,151.69,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819007888,6.5924,151.66,151.63,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819008490,6.5924,151.66,151.65,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819011595,760.2,151.69,151.65,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819011790,49.639,151.7,151.65,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819011997,6.5913,151.68,151.65,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819012490,45.18,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751819012685,45.18,151.7,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819013094,6.591,151.69,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819014896,16.62558721,151.73,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819015100,240.0129,151.74,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819015397,8.52947766,151.73,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819015598,6.5906,151.7,151.67,10.49072571]
["bitfinex-derivatives","SOLF0:USTF0",1751819020196,240.0129,151.74,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819021201,6.5906,151.7,151.67,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819021597,3.89922571,151.73,151.64,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751819021798,6.5921,151.67,151.65,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819029612,6.5921,151.66,151.65,3.89922571]
["bitfinex-derivatives","SOLF0:USTF0",1751819036814,6.5921,151.66,151.65,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819042121,6.5918,151.67,151.65,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819042317,6.5918,151.67,151.66,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819052328,192.79121986,151.72,151.66,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819052524,16.74986055,151.71,151.69,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819052725,4.09910322,151.7,151.69,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819053327,10.68940322,151.7,151.69,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819053731,6.5903,151.7,151.69,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819054029,10.68923932,151.7,151.69,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819055234,51.9279,151.74,151.69,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819055434,16.77314832,151.73,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819055733,6.5899,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819055928,10.7106975,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819056934,10.70745272,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819058536,15.25752716,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819060033,15.25708176,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819061737,15.27872743,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819061939,10.72865299,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819062137,6.5899,151.71,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819066636,45.16,151.74,151.7,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819066938,6.59,151.85,151.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751819066939,16.84182254,151.73,151.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751819067141,16.93225024,151.79,151.65,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1751819067142,9.24292349,151.78,151.66,47.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751819067342,16.83423567,151.77,151.66,47.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751819067544,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751819068241,9.24292349,151.8,151.74,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819068433,16.83006744,151.79,151.72,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751819068637,16.81498575,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751819068839,6.5865,151.79,151.77,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819069142,6.5865,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751819069343,6.5865,151.79,151.78,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819069642,6.5869,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751819069844,1.67289263,151.82,151.77,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819070044,8.65905385,151.81,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819070244,1.67289263,151.82,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819070636,8.65180731,151.81,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819070944,1.67289263,151.82,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819071844,6.586,151.8,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819084460,1.67289263,151.82,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819084754,1.67289263,151.82,151.81,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819084951,1.67289263,151.82,151.73,49.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751819084952,6.586,151.8,151.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751819085152,6.586,151.8,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819085849,1.67289263,151.82,151.79,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819086059,1.67289263,151.82,151.8,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819086958,1.67289263,151.82,151.75,51.668]
["bitfinex-derivatives","SOLF0:USTF0",1751819087158,1.67289263,151.82,151.8,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819087560,6.5856,151.81,151.8,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819090655,8.25819263,151.82,151.8,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819090860,8.25819263,151.82,151.81,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819095261,1.67289263,151.82,151.81,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819098366,1.67289263,151.82,151.81,9.07681986]
["bitfinex-derivatives","SOLF0:USTF0",1751819098666,6.5844,151.84,151.81,9.07681986]
["bitfinex-derivatives","SOLF0:USTF0",1751819098861,6.5844,151.84,151.83,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819100467,6.5844,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751819100767,6.5844,151.84,151.83,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819100962,49.22411249,151.93,151.83,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819101157,17.11784963,151.92,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819101362,239.20411249,151.93,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819101363,6.5817,151.9,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819101560,239.20411249,151.93,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819101768,17.13688979,151.92,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819102068,6.5817,151.9,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819102367,239.20411249,151.93,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819102566,6.5817,151.9,151.89,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819102966,6.5834,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751819103168,6.5834,151.86,151.85,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819103759,2.49121986,151.87,151.83,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819104168,2.49121986,151.87,151.84,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819104169,4.27725829,151.86,151.84,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819104470,2.49121986,151.87,151.84,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819104666,6.5838,151.85,151.84,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819106570,6.5845,151.84,151.83,2.49121986]
["bitfinex-derivatives","SOLF0:USTF0",1751819106869,6.5845,151.84,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819107869,6.5847,151.83,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819110265,189.96,151.88,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819110465,9.02796423,151.87,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819110665,6.5847,151.83,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819111665,6.5844,151.84,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819113876,6.5848,151.83,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819115478,6.5856,151.81,151.8,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819116371,6.5856,151.81,151.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751819116577,3.88400366,151.84,151.76,8.37550366]
["bitfinex-derivatives","SOLF0:USTF0",1751819117076,6.5863,151.8,151.78,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819119177,6.5864,151.79,151.78,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819119476,48.92400366,151.84,151.76,8.37550366]
["bitfinex-derivatives","SOLF0:USTF0",1751819119676,6.5868,151.79,151.76,8.37550366]
["bitfinex-derivatives","SOLF0:USTF0",1751819120771,6.5868,151.79,151.78,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819122172,4.69141633,151.83,151.78,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819122380,45.04,151.84,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819122670,10.89711627,151.83,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819122878,613.74,151.89,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819123078,9.00218873,151.88,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819123375,613.74,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819123376,6.5838,151.85,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819123577,15.58598873,151.85,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819123774,9.00218873,151.85,151.78,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751819124071,4.31159184,151.84,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819124477,613.74,151.89,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819124678,8.94922911,151.88,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819124874,8.94922911,151.87,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819125079,4.25806418,151.86,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819125279,613.74,151.89,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819125477,8.94849402,151.88,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819125780,6.5837,151.86,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819125979,613.74,151.89,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819126172,8.94824265,151.88,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819126378,4.25766738,151.87,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819126577,45.04,151.89,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819126778,8.92375404,151.88,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819126981,4.25786351,151.87,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819127175,6.5835,151.86,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819130182,6.5835,151.86,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751819130383,6.5835,151.86,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819131384,45.04,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819131584,4.28976703,151.88,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819131789,45.04,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819131985,4.28976703,151.88,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819132188,45.04,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819132385,9.00315714,151.88,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819132586,45.04,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819132587,6.5838,151.86,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819132782,45.04,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819132979,9.00315714,151.88,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819133183,45.04,151.89,151.84,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819133384,6.5843,151.84,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819133897,6.5847,151.83,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819134186,8.22767351,151.88,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819134487,12.9423225,151.87,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819134688,6.5846,151.84,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819135790,6.5847,151.83,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819136285,48.92400366,151.89,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819136286,6.5844,151.84,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819137885,6.5846,151.84,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819138993,48.92400366,151.89,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819139292,17.19979935,151.88,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819139492,6.5845,151.84,151.81,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819140292,6.5845,151.84,151.81,10.46960366]
["bitfinex-derivatives","SOLF0:USTF0",1751819142591,6.5845,151.84,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819148098,10.90971473,151.84,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819149696,4.32521473,151.84,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819149896,45.04,151.89,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819150096,17.27187263,151.88,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819150298,17.27187263,151.87,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819150495,9.03225262,151.86,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819150716,4.32511942,151.85,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819150900,45.04,151.89,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819151197,17.27100642,151.88,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819151403,6.5838,151.86,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819151701,4.3248402,151.85,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819151900,45.04,151.89,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819152100,17.27058798,151.88,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819152403,9.0316361,151.87,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819152604,15.6154361,151.86,151.83,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819152803,15.6154361,151.86,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819152804,6.5838,151.86,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819153002,15.61485668,151.86,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819153205,10.90829813,151.86,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819155803,10.90810532,151.86,151.85,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819156009,4.32430532,151.86,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819156309,4.32451317,151.85,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819156500,6.5845,151.84,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819160413,6.5847,151.83,151.82,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819162402,3.88400366,151.87,151.76,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751819162615,3.88400366,151.83,151.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751819162908,6.5878,151.76,151.74,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819166512,6.5875,151.77,151.74,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819167608,6.5875,151.77,151.74,10.47250366]
["bitfinex-derivatives","SOLF0:USTF0",1751819167803,6.5875,151.77,151.74,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819168002,48.92400366,151.83,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751819168204,3.88400366,151.81,151.74,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819168611,6.588,151.76,151.74,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819169012,3.88400366,151.81,151.74,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819169309,3.88400366,151.77,151.71,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819169512,3.88400366,151.77,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819169913,6.5891,151.73,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819170107,3.88400366,151.77,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819172814,6.5893,151.73,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819179319,6.5895,151.72,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819179719,51.12580366,151.78,151.69,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751819180020,51.12580366,151.78,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819181015,6.5895,151.72,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819181421,51.12580366,151.78,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819183523,6.5891,151.73,151.7,3.88400366]
["bitfinex-derivatives","SOLF0:USTF0",1751819191432,6.5891,151.73,151.7,10.47430366]
["bitfinex-derivatives","SOLF0:USTF0",1751819194834,6.5891,151.73,151.72,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819196237,4.4315,151.79,151.72,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819196428,4.4315,151.79,151.76,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819196826,568.82,151.83,151.78,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819197031,8.70136708,151.82,151.72,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751819197232,47.54943084,151.86,151.81,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819197432,8.70040164,151.85,151.83,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819197641,15.28470164,151.84,151.83,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819198228,6.5847,151.83,151.82,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819198436,15.28510164,151.83,151.82,2.48943084]
["bitfinex-derivatives","SOLF0:USTF0",1751819199032,6.5852,151.82,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819199835,6.5847,151.83,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819200040,45.06,151.86,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819200738,6.5847,151.83,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819202237,45.06,151.86,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819203640,6.5845,151.84,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819204442,6.5847,151.83,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819205242,45.06,151.86,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819206436,45.06,151.86,151.77,51.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751819206638,45.06,151.86,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819208043,6.5855,151.82,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819208644,6.5857,151.81,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819212547,6.5853,151.82,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819212749,6.5853,151.82,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819213054,45.06,151.86,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819213250,6.585,151.83,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819215950,6.585,151.83,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751819216151,6.585,151.83,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819216554,45.06,151.86,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819216951,6.5862,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751819217155,6.5862,151.8,151.76,10.47210677]
["bitfinex-derivatives","SOLF0:USTF0",1751819217352,6.5862,151.8,151.78,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819218457,45.04,151.86,151.78,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819218657,45.04,151.86,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819219557,6.5846,151.84,151.82,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819220465,6.5846,151.84,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751819220647,45.04,151.86,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819221059,6.5845,151.84,151.8,10.47020677]
["bitfinex-derivatives","SOLF0:USTF0",1751819222159,6.5848,151.83,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819222959,6.5848,151.83,151.8,10.47060677]
["bitfinex-derivatives","SOLF0:USTF0",1751819223657,6.5852,151.82,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819231765,45.04,151.86,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819232358,3.88460677,151.85,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819232563,3.88460677,151.85,151.74,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751819232865,6.5867,151.79,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819233168,3.88460677,151.83,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819233363,6.5873,151.78,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819234160,6.5873,151.77,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819234667,6.5873,151.77,151.74,48.92460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819235561,6.5873,151.77,151.74,55.51310677]
["bitfinex-derivatives","SOLF0:USTF0",1751819235761,6.587,151.78,151.74,48.92460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819236062,45.06,151.81,151.74,55.51300677]
["bitfinex-derivatives","SOLF0:USTF0",1751819237067,6.5876,151.77,151.74,55.51300677]
["bitfinex-derivatives","SOLF0:USTF0",1751819238660,6.5878,151.76,151.74,48.92460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819238870,45.06,151.81,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819238871,16.24583683,151.8,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819239069,8.86834129,151.79,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819239273,6.5889,151.74,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819239472,3.88460677,151.78,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819239865,6.589,151.73,151.7,48.94460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819240063,48.94460677,151.76,151.7,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819240469,6.5896,151.72,151.7,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819240968,6.5892,151.73,151.7,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819241164,45.06,151.76,151.7,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819242268,580.32499293,151.81,151.74,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819242269,568.84,151.81,151.74,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819242471,8.8268372,151.8,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819242771,6.5873,151.77,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819243867,45.08,151.81,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819244172,6.5866,151.79,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819245472,6.587,151.78,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819251977,6.5873,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751819252175,6.5873,151.77,151.75,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819253075,6.5868,151.79,151.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751819253277,6.5868,151.79,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819254879,6.5868,151.79,151.78,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819257781,3.88460677,151.86,151.78,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819257980,53.31434508,151.85,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819258180,45.16,151.85,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819259582,6.5855,151.82,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819260281,45.16,151.85,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819260282,6.5848,151.83,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819260680,45.16,151.85,151.8,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819260981,45.16,151.85,151.77,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751819260982,3.88460677,151.85,151.77,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751819261580,3.88460677,151.81,151.76,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751819262186,3.88460677,151.81,151.74,10.47290677]
["bitfinex-derivatives","SOLF0:USTF0",1751819262786,49.04460677,151.83,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819262982,8.88653692,151.82,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819263182,49.04460677,151.83,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819263382,8.88593849,151.82,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819263582,49.04460677,151.83,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819263786,8.88652676,151.82,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819264086,49.04460677,151.83,151.76,10.47230677]
["bitfinex-derivatives","SOLF0:USTF0",1751819264285,8.93699466,151.82,151.76,10.47230677]
["bitfinex-derivatives","SOLF0:USTF0",1751819264490,49.04460677,151.83,151.76,10.47230677]
["bitfinex-derivatives","SOLF0:USTF0",1751819264689,8.93758254,151.82,151.76,10.47230677]
["bitfinex-derivatives","SOLF0:USTF0",1751819264890,6.5864,151.8,151.76,10.47230677]
["bitfinex-derivatives","SOLF0:USTF0",1751819266288,49.04460677,151.83,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819266590,8.93072308,151.82,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819266791,6.5869,151.79,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819271995,45.16,151.83,151.78,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819272194,8.85389454,151.82,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819272392,45.16,151.83,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819272785,6.5858,151.81,151.79,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819277502,6.5853,151.82,151.79,10.47100677]
["bitfinex-derivatives","SOLF0:USTF0",1751819277689,6.5853,151.82,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819279197,45.16,151.87,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819279395,8.89707854,151.86,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819279593,6.5837,151.86,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819279897,45.16,151.87,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819280099,8.89707854,151.86,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819280298,6.5845,151.84,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819282700,6.5848,151.83,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819287904,6.5851,151.82,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819288707,6.5849,151.83,151.81,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819289106,3.88460677,151.83,151.67,43.96732744]
["bitfinex-derivatives","SOLF0:USTF0",1751819289407,8.972603,151.82,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819289608,4.26418,151.81,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819289807,6.5867,151.79,151.76,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819290004,3.88460677,151.81,151.72,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751819290314,3.88460677,151.79,151.72,8.50370677]
["bitfinex-derivatives","SOLF0:USTF0",1751819290605,6.5884,151.75,151.72,8.50370677]
["bitfinex-derivatives","SOLF0:USTF0",1751819293704,6.5884,151.75,151.72,15.09320677]
["bitfinex-derivatives","SOLF0:USTF0",1751819296016,6.5884,151.75,151.72,8.50370677]
["bitfinex-derivatives","SOLF0:USTF0",1751819297521,6.5879,151.76,151.72,8.50370677]
["bitfinex-derivatives","SOLF0:USTF0",1751819298223,6.5883,151.75,151.72,8.50370677]
["bitfinex-derivatives","SOLF0:USTF0",1751819299511,6.5883,151.75,151.72,15.09310677]
["bitfinex-derivatives","SOLF0:USTF0",1751819302024,6.5879,151.76,151.72,15.09310677]
["bitfinex-derivatives","SOLF0:USTF0",1751819302821,6.5883,151.75,151.72,12.79380677]
["bitfinex-derivatives","SOLF0:USTF0",1751819304227,6.5883,151.75,151.72,10.47400677]
["bitfinex-derivatives","SOLF0:USTF0",1751819304419,6.5887,151.74,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819304623,6.5887,151.74,151.71,51.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751819304934,6.5887,151.74,151.71,55.53450677]
["bitfinex-derivatives","SOLF0:USTF0",1751819307822,6.5887,151.74,151.71,51.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751819308047,6.5887,151.74,151.72,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819310326,6.5887,151.74,151.71,48.94460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819310928,6.5887,151.74,151.71,55.53420677]
["bitfinex-derivatives","SOLF0:USTF0",1751819311327,6.5887,151.74,151.71,10.47420677]
["bitfinex-derivatives","SOLF0:USTF0",1751819316230,8.71574392,151.79,151.73,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819316535,45.06,151.82,151.77,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819316735,6.5877,151.76,151.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751819317227,6.5877,151.76,151.73,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819317633,6.5877,151.76,151.73,10.47340677]
["bitfinex-derivatives","SOLF0:USTF0",1751819319038,6.5877,151.76,151.73,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819320335,6.5877,151.76,151.73,10.47360677]
["bitfinex-derivatives","SOLF0:USTF0",1751819326445,6.5877,151.76,151.74,3.88460677]
["bitfinex-derivatives","SOLF0:USTF0",1751819328848,6.5877,151.76,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819332048,6.5875,151.77,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819332447,2.4884125,151.79,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819332647,8.80730846,151.78,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819332842,4.18220427,151.77,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819333042,2.4884125,151.79,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819333242,8.80730846,151.78,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819333438,8.80730846,151.77,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819333641,6.5877,151.76,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819334150,10.77675352,151.76,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819336951,6.5877,151.76,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819337149,10.77728938,151.76,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819337451,6.5877,151.76,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819338649,6.5877,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751819338844,4.8476125,151.81,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819339052,17.00708896,151.8,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819339252,17.00708896,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819339756,23.59348896,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819339958,18.96072286,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819340154,23.59279174,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819340350,15.40751189,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819341656,23.59229499,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819342156,15.40751189,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819342457,6.5871,151.78,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819342669,10.77546879,151.78,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819342945,15.40691886,151.78,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819343150,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751819343347,2.4884125,151.78,151.74,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819343556,2.4884125,151.78,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819343958,8.82021291,151.77,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819344154,2.4884125,151.79,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819344461,8.82005869,151.78,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819344756,8.82005869,151.77,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819344957,2.4884125,151.79,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819345152,8.82010715,151.78,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819345356,8.82010715,151.77,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819345655,2.4884125,151.79,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819347456,10.77547916,151.77,151.76,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819348161,6.5873,151.77,151.76,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819354862,45.06,151.82,151.76,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819355060,19.49421612,151.81,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819355264,8.82201495,151.8,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819355563,4.18726746,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819356263,2.4884125,151.81,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819356463,8.81223038,151.8,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819356662,6.5864,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819359557,15.42214263,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819361267,6.5869,151.78,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819365865,45.06,151.82,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819366075,8.85885825,151.81,151.76,18.25986399]
["bitfinex-derivatives","SOLF0:USTF0",1751819366369,614.06,151.86,151.75,18.25986399]
["bitfinex-derivatives","SOLF0:USTF0",1751819366569,17.03821942,151.85,151.75,18.25986399]
["bitfinex-derivatives","SOLF0:USTF0",1751819366769,6.5854,151.82,151.75,18.25986399]
["bitfinex-derivatives","SOLF0:USTF0",1751819366972,6.5854,151.82,151.74,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751819367374,6.5854,151.82,151.81,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819370779,616.5484125,151.86,151.81,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819370981,616.5484125,151.86,151.77,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751819370982,17.07689544,151.85,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819371179,8.88338698,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819372281,4.20213433,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819372581,10.78643433,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819372980,6.5843,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819373181,10.82784502,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819373381,15.54468051,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819373880,15.54397952,151.84,151.83,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819376185,6.5847,151.83,151.82,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819377481,2.4884125,151.85,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751819377687,2.4884125,151.81,151.74,47.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751819377986,2.4884125,151.84,151.74,47.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751819378286,2.4884125,151.81,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819378687,6.587,151.78,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819381290,9.21799966,151.85,151.77,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819381491,2.4884125,151.83,151.79,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819381692,17.16860002,151.82,151.79,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819381892,8.94158539,151.81,151.79,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819382092,4.24436568,151.8,151.79,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819382795,6.5859,151.81,151.79,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819383494,6.586,151.8,151.79,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819384692,6.5867,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819390401,6.5867,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751819390603,6.5867,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819391202,6.5867,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751819391400,6.5867,151.79,151.78,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819393398,2.4884125,151.8,151.74,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1751819393606,2.4884125,151.78,151.75,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819393802,2.4884125,151.78,151.74,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819394003,6.5882,151.75,151.74,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819394595,2.4884125,151.77,151.73,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819395102,2.4884125,151.77,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751819395103,2.4884125,151.77,151.74,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819395702,6.5884,151.75,151.74,2.4884125]
["bitfinex-derivatives","SOLF0:USTF0",1751819396907,6.5884,151.75,151.73,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819397409,6.5886,151.74,151.73,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819397608,3.88871064,151.78,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819397906,8.17689032,151.79,151.68,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819397907,3.88871064,151.76,151.68,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819398108,4.63754075,151.77,151.68,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819398109,3.88871064,151.74,151.68,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819398300,45.06,151.75,151.68,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819398700,6.5895,151.72,151.68,10.47971064]
["bitfinex-derivatives","SOLF0:USTF0",1751819399203,6.5895,151.72,151.69,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819400000,6.5894,151.73,151.69,10.47931064]
["bitfinex-derivatives","SOLF0:USTF0",1751819400209,45.06,151.75,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819400602,6.5893,151.73,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819404312,6.5895,151.72,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819404706,6.5895,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751819404909,6.5895,151.72,151.7,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819405706,4.63754075,151.77,151.7,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819405909,4.63754075,151.77,151.74,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819406604,6.5881,151.76,151.74,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819407016,8.52625139,151.77,151.69,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751819407212,8.52625139,151.77,151.7,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819407911,8.52625139,151.77,151.7,10.47871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819408412,6.5889,151.74,151.7,10.47871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819410416,6.5891,151.73,151.7,10.47871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819410717,6.5891,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751819410917,6.5891,151.73,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819411318,4.63754075,151.77,151.71,10.47861064]
["bitfinex-derivatives","SOLF0:USTF0",1751819412418,6.5889,151.74,151.71,10.47861064]
["bitfinex-derivatives","SOLF0:USTF0",1751819413017,6.5891,151.73,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819416418,6.5888,151.74,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819417517,6.5891,151.73,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819421316,6.5895,151.72,151.71,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819424817,6.5895,151.72,151.7,3.88871064]
["bitfinex-derivatives","SOLF0:USTF0",1751819426821,6.5895,151.72,151.71,2.48963924]
["bitfinex-derivatives","SOLF0:USTF0",1751819428323,4.63754075,151.77,151.71,2.48963924]
["bitfinex-derivatives","SOLF0:USTF0",1751819428524,4.63754075,151.77,151.74,2.48963924]
["bitfinex-derivatives","SOLF0:USTF0",1751819429024,6.5885,151.75,151.74,2.48963924]
["bitfinex-derivatives","SOLF0:USTF0",1751819430918,6.5885,151.75,151.72,10.47835191]
["bitfinex-derivatives","SOLF0:USTF0",1751819431430,6.5885,151.75,151.72,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819434726,4.63754075,151.77,151.74,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819435228,11.22504075,151.77,151.74,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819436127,4.63754075,151.77,151.69,25.03565311]
["bitfinex-derivatives","SOLF0:USTF0",1751819436326,4.63754075,151.77,151.71,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819436529,8.64113541,151.76,151.73,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819436729,4.63754075,151.77,151.73,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819437634,6.5878,151.76,151.73,10.47775191]
["bitfinex-derivatives","SOLF0:USTF0",1751819438025,4.63754075,151.77,151.75,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819439536,4.63754075,151.77,151.75,10.47685191]
["bitfinex-derivatives","SOLF0:USTF0",1751819442138,4.63754075,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751819442332,4.63754075,151.77,151.72,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819442536,8.72628984,151.76,151.7,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819442737,6.5894,151.73,151.7,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819444036,6.5896,151.72,151.7,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819444834,4.63754075,151.77,151.7,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819445040,4.63754075,151.77,151.74,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819445638,4.63754075,151.77,151.76,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819449745,11.22484075,151.77,151.76,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819453547,4.63754075,151.77,151.76,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819455145,11.22484075,151.77,151.76,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819455344,4.63754075,151.77,151.76,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819458538,4.63754075,151.77,151.76,10.47665191]
["bitfinex-derivatives","SOLF0:USTF0",1751819458741,4.4457,151.83,151.76,10.47665191]
["bitfinex-derivatives","SOLF0:USTF0",1751819458944,12.32464113,151.82,151.78,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819459236,12.32464113,151.81,151.78,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819459447,6.5867,151.79,151.78,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819460045,6.5862,151.8,151.78,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819461449,6.5858,151.81,151.78,10.47575191]
["bitfinex-derivatives","SOLF0:USTF0",1751819461651,45.1,151.84,151.8,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819461846,4.11895562,151.83,151.8,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819462046,4.11895562,151.82,151.8,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819462247,45.1,151.84,151.8,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819462443,10.70288182,151.83,151.8,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819462643,4.11808182,151.82,151.8,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819462843,6.5848,151.83,151.81,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819463044,4.11782287,151.82,151.81,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819465048,4.11782287,151.82,151.81,10.47455191]
["bitfinex-derivatives","SOLF0:USTF0",1751819465244,4.11782287,151.82,151.81,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819466950,6.5847,151.83,151.81,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819480364,6.5845,151.84,151.81,3.88895191]
["bitfinex-derivatives","SOLF0:USTF0",1751819480766,6.5845,151.84,151.83,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819481265,6.584,151.85,151.83,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819481469,47.58599915,151.88,151.84,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819481670,6.5836,151.86,151.85,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819481862,10.76830628,151.86,151.85,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819482063,6.5834,151.86,151.85,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819482271,8.253956,151.89,151.85,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819482472,8.75192766,151.88,151.86,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819482668,4.17235432,151.87,151.86,2.48599915]
["bitfinex-derivatives","SOLF0:USTF0",1751819482867,6.5828,151.88,151.84,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819483063,6.5828,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751819483567,6.5822,151.89,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751819483761,4.17122833,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751819483963,6.5822,151.89,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751819484873,6.5826,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751819485768,45.06,151.91,151.86,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819485967,45.06,151.91,151.88,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819486363,51.6415,151.91,151.88,10.46548347]
["bitfinex-derivatives","SOLF0:USTF0",1751819487472,51.6415,151.91,151.88,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819488175,6.5818,151.9,151.88,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819491578,6.5821,151.89,151.88,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819492576,45.06,151.91,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751819492779,45.06,151.91,151.81,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751819492780,21.01878952,151.9,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819492980,4.23826033,151.89,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819493172,3.88298347,151.9,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819493377,6.5837,151.86,151.83,10.46758347]
["bitfinex-derivatives","SOLF0:USTF0",1751819497284,48.94298347,151.91,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819497482,17.16819394,151.9,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819497684,8.86779617,151.89,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819497879,48.94298347,151.91,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819498084,6.5838,151.86,151.83,3.88298347]
["bitfinex-derivatives","SOLF0:USTF0",1751819500385,6.5838,151.86,151.83,10.46768347]
["bitfinex-derivatives","SOLF0:USTF0",1751819502782,6.5838,151.86,151.81,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751819502783,6.5832,151.87,151.85,2.48509238]
["bitfinex-derivatives","SOLF0:USTF0",1751819503088,6.5832,151.87,151.86,2.48509238]
["bitfinex-derivatives","SOLF0:USTF0",1751819505885,45.06,151.91,151.86,2.48509238]
["bitfinex-derivatives","SOLF0:USTF0",1751819506085,17.1579695,151.9,151.89,2.48509238]
["bitfinex-derivatives","SOLF0:USTF0",1751819506782,17.1579695,151.9,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819506985,45.06,151.91,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819507185,12.50728835,151.9,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819507390,4.22510561,151.9,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819507593,10.80680561,151.9,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819507783,6.5817,151.9,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819508390,6.5821,151.89,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819514693,1.67289263,151.93,151.88,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819514894,8.87526541,151.92,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819515088,8.87526541,151.91,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819515288,15.45646541,151.91,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819515892,11.20407868,151.91,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819516096,1.67289263,151.93,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819516486,1.67289263,151.93,151.87,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751819516685,6.5808,151.92,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819517491,6.5812,151.91,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819519296,6.581,151.92,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819521593,1.67289263,151.93,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819521792,6.5812,151.91,151.9,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819521998,1.67289263,151.93,151.89,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819522193,6.5812,151.92,151.89,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819522497,1.67289263,151.93,151.89,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819522692,4.28254438,151.92,151.89,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819522897,6.5814,151.91,151.89,3.88084568]
["bitfinex-derivatives","SOLF0:USTF0",1751819526602,8.25349263,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751819526800,8.25349263,151.93,151.92,2.482652]
["bitfinex-derivatives","SOLF0:USTF0",1751819526997,17.22451885,151.93,151.92,2.482652]
["bitfinex-derivatives","SOLF0:USTF0",1751819527198,17.22437153,151.93,151.92,2.482652]
["bitfinex-derivatives","SOLF0:USTF0",1751819529506,5.95789728,151.93,151.92,2.482652]
["bitfinex-derivatives","SOLF0:USTF0",1751819530602,5.95789728,151.93,151.92,9.063452]
["bitfinex-derivatives","SOLF0:USTF0",1751819530801,1.67289263,151.93,151.92,9.063452]
["bitfinex-derivatives","SOLF0:USTF0",1751819533107,1.67289263,151.93,151.92,2.482652]
["bitfinex-derivatives","SOLF0:USTF0",1751819533907,8.25329263,151.93,151.92,2.482652]
["bitfinex-derivatives","SOLF0:USTF0",1751819534802,8.25329263,151.93,151.92,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819537009,1.67289263,151.93,151.92,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819539600,8.25329263,151.93,151.92,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819540303,1.67289263,151.93,151.92,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819543706,8.25329263,151.93,151.92,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819545315,6.5809,151.92,151.91,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819545516,1.67289263,151.93,151.91,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819545917,8.25339263,151.93,151.91,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819546216,1.67289263,151.93,151.91,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819546418,1.67289263,151.93,151.91,10.45988599]
["bitfinex-derivatives","SOLF0:USTF0",1751819546819,1.67289263,151.93,151.87,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751819547015,1.67289263,151.93,151.91,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819548724,8.25329263,151.93,151.91,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819549714,6.5808,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751819549920,6.5808,151.92,151.9,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819551325,1.67289263,151.93,151.86,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751819551622,8.31454978,151.92,151.85,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819551827,6.5833,151.87,151.85,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819552625,6.5827,151.88,151.85,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819553927,6.583,151.87,151.85,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819555023,6.5834,151.86,151.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751819555226,48.89888599,151.89,151.82,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819555530,12.58653131,151.88,151.82,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819555726,12.58653131,151.87,151.82,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819555928,4.27184271,151.86,151.82,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819556129,6.5842,151.85,151.82,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819556831,6.5844,151.84,151.82,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819559824,12.12068664,151.87,151.78,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751819560031,3.87888599,151.85,151.79,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819560332,3.87888599,151.85,151.77,6.15318599]
["bitfinex-derivatives","SOLF0:USTF0",1751819560731,45.02,151.84,151.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751819560930,16.30695568,151.83,151.76,48.89888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819561133,3.87888599,151.81,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819561334,6.587,151.78,151.74,10.46718599]
["bitfinex-derivatives","SOLF0:USTF0",1751819561729,3.87888599,151.83,151.76,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819561929,4.18698801,151.82,151.76,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819562131,3.87888599,151.83,151.76,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819562330,4.15057802,151.82,151.76,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819562629,4.15057802,151.82,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751819562630,6.5873,151.78,151.75,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819562836,6.10618599,151.81,151.75,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819563333,8.27048599,151.81,151.75,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819563526,6.5877,151.77,151.75,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819563932,8.27048599,151.81,151.73,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819564134,3.87888599,151.79,151.73,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819564333,48.91888599,151.79,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819564836,6.5885,151.75,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819565239,48.91888599,151.79,151.69,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751819565533,48.91888599,151.79,151.71,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819565935,6.5895,151.72,151.68,51.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751819566138,6.5895,151.72,151.69,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819566644,6.5899,151.71,151.68,51.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751819566940,3.87888599,151.77,151.68,55.50998599]
["bitfinex-derivatives","SOLF0:USTF0",1751819568047,6.5895,151.72,151.68,55.50998599]
["bitfinex-derivatives","SOLF0:USTF0",1751819568741,6.5892,151.73,151.7,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819568939,3.87888599,151.77,151.7,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819570043,6.5894,151.73,151.7,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819570943,6.5894,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751819571442,6.5895,151.72,151.69,10.46938599]
["bitfinex-derivatives","SOLF0:USTF0",1751819571647,3.87888599,151.77,151.69,10.46938599]
["bitfinex-derivatives","SOLF0:USTF0",1751819571844,6.5894,151.73,151.69,10.46938599]
["bitfinex-derivatives","SOLF0:USTF0",1751819573241,45.04,151.79,151.65,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751819573440,3.87888599,151.75,151.65,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751819573640,45.06,151.74,151.67,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819573940,45.06,151.74,151.64,1.14650941]
["bitfinex-derivatives","SOLF0:USTF0",1751819573941,3.87888599,151.73,151.64,1.14650941]
["bitfinex-derivatives","SOLF0:USTF0",1751819574148,3.87888599,151.71,151.63,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819574347,6.592,151.67,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751819574540,6.592,151.67,151.62,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819574737,45.06,151.69,151.62,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819575239,6.5917,151.67,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751819575940,45.06,151.69,151.62,10.47258599]
["bitfinex-derivatives","SOLF0:USTF0",1751819576140,45.06,151.69,151.61,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751819576340,45.06,151.69,151.63,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819576541,6.5925,151.66,151.63,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819577248,6.5925,151.66,151.62,10.47268599]
["bitfinex-derivatives","SOLF0:USTF0",1751819577845,45.06,151.69,151.61,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751819578046,45.06,151.69,151.63,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819578848,6.5929,151.64,151.63,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819579047,3.87888599,151.68,151.61,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819579538,3.87888599,151.68,151.61,10.47288599]
["bitfinex-derivatives","SOLF0:USTF0",1751819580136,3.87888599,151.68,151.61,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819580549,6.5931,151.64,151.61,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819581741,6.5922,151.66,151.63,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819581936,45.06,151.69,151.65,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819582348,6.5924,151.66,151.64,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819582547,45.06,151.69,151.64,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819582741,45.08,151.73,151.67,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819583043,45.08,151.73,151.7,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819583342,45.08,151.77,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819583739,45.08,151.77,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819584146,6.588,151.76,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819584651,45.08,151.77,151.74,10.46748599]
["bitfinex-derivatives","SOLF0:USTF0",1751819584946,45.08,151.81,151.76,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819585248,6.5881,151.76,151.75,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819585443,3.87888599,151.8,151.73,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819585841,6.5884,151.75,151.73,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819586551,6.5886,151.74,151.73,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819586851,6.5886,151.74,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819587047,3.87888599,151.78,151.7,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819587349,3.87888599,151.78,151.69,49.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751819587350,3.87888599,151.78,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819588148,6.589,151.74,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819588344,45.08,151.81,151.72,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819588548,45.08,151.81,151.69,49.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751819588549,48.95888599,151.81,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819589643,6.5878,151.76,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819589840,48.95888599,151.81,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819590042,45.08,151.81,151.74,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819590242,3.87888599,151.78,151.7,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819590547,3.87888599,151.76,151.68,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819590850,3.87888599,151.74,151.66,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819591048,48.93888599,151.74,151.66,3.87888599]
["bitfinex-derivatives","SOLF0:USTF0",1751819592550,6.5902,151.71,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751819593249,6.5904,151.7,151.66,12.42909697]
["bitfinex-derivatives","SOLF0:USTF0",1751819593648,6.5904,151.7,151.66,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819594554,6.59,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751819597754,45.06,151.74,151.7,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819598148,45.32,151.78,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751819598349,6.5881,151.76,151.72,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819598744,6.5881,151.76,151.71,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751819598745,51.907,151.78,151.74,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819599356,6.5874,151.77,151.74,12.42559697]
["bitfinex-derivatives","SOLF0:USTF0",1751819599753,5.83709697,151.81,151.72,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819600049,5.83709697,151.79,151.71,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751819600256,12.0473388,151.78,151.71,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751819600456,3.97634579,151.77,151.71,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751819600755,5.83709697,151.79,151.71,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751819601055,12.05578488,151.78,151.71,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1751819601255,5.83709697,151.79,151.71,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1751819601256,3.9803919,151.77,151.71,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1751819601457,5.83709697,151.79,151.71,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1751819601655,190.92,151.81,151.72,12.42649697]
["bitfinex-derivatives","SOLF0:USTF0",1751819601656,6.5884,151.75,151.72,12.42649697]
["bitfinex-derivatives","SOLF0:USTF0",1751819601955,49.8056,151.82,151.74,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819602157,6.5877,151.77,151.74,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819602544,6.5879,151.76,151.74,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819603153,6.5875,151.77,151.74,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819603754,6.5877,151.76,151.74,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819605450,6.5882,151.75,151.72,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819605656,9.09578714,151.8,151.72,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819605851,6.5889,151.74,151.72,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819606254,6.5897,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751819606553,8.14661009,151.76,151.69,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819606757,45.3,151.77,151.69,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819606955,4.03733694,151.76,151.75,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819607156,45.3,151.8,151.75,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819607358,6.5866,151.79,151.77,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819608256,6.5866,151.79,151.76,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819608452,51.8861,151.8,151.76,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819608651,6.5861,151.8,151.78,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819608850,45.3,151.84,151.78,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819609052,45.3,151.84,151.78,12.42389697]
["bitfinex-derivatives","SOLF0:USTF0",1751819609053,6.5855,151.82,151.78,12.42389697]
["bitfinex-derivatives","SOLF0:USTF0",1751819609248,45.3,151.84,151.78,12.42389697]
["bitfinex-derivatives","SOLF0:USTF0",1751819609448,4.05632182,151.83,151.78,12.42389697]
["bitfinex-derivatives","SOLF0:USTF0",1751819609647,6.5852,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751819609852,6.5852,151.82,151.78,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819610057,6.5852,151.82,151.8,5.83709697]
["bitfinex-derivatives","SOLF0:USTF0",1751819614759,6.5852,151.82,151.8,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819618259,6.5849,151.83,151.8,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819618661,6.5849,151.83,151.8,10.47071707]
["bitfinex-derivatives","SOLF0:USTF0",1751819619368,45.3,151.84,151.8,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819620068,6.585,151.83,151.8,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819620369,45.3,151.84,151.8,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819620868,6.5848,151.83,151.8,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819621170,6.5848,151.83,151.8,10.47061707]
["bitfinex-derivatives","SOLF0:USTF0",1751819621567,45.3,151.84,151.8,10.47061707]
["bitfinex-derivatives","SOLF0:USTF0",1751819621772,6.584,151.85,151.82,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819622166,6.5844,151.84,151.82,3.88471707]
["bitfinex-derivatives","SOLF0:USTF0",1751819622366,6.5844,151.84,151.82,3.88350291]
["bitfinex-derivatives","SOLF0:USTF0",1751819622565,45.28,151.88,151.82,10.46860291]
["bitfinex-derivatives","SOLF0:USTF0",1751819622770,45.28,151.88,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819622969,6.5839,151.85,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819625162,6.5843,151.84,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819628676,6.584,151.85,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819629078,6.5836,151.86,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819629276,6.5836,151.86,151.85,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819629680,6.5828,151.88,151.85,10.4663449]
["bitfinex-derivatives","SOLF0:USTF0",1751819629872,49.9456,151.92,151.85,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819630477,6.583,151.87,151.85,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819630780,49.9456,151.92,151.78,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751819630975,8.08518621,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819631175,4.20244131,151.9,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819631479,3.8827449,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819631787,6.5838,151.86,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819635788,3.8827449,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819636089,240.5256,151.92,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819636278,6.5833,151.87,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819636685,6.5833,151.87,151.84,10.4670449]
["bitfinex-derivatives","SOLF0:USTF0",1751819638679,4.22210636,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819638877,240.5256,151.92,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819639079,4.22210622,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819639283,6.5833,151.87,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819640286,6.5834,151.86,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819643991,6.5831,151.87,151.84,10.4670449]
["bitfinex-derivatives","SOLF0:USTF0",1751819644388,8.27940118,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819644588,6.5825,151.89,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819645091,6.5825,151.89,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819648190,50.83563753,151.93,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751819648387,3.8827449,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819648588,4.23449169,151.9,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819648786,241.23563753,151.93,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819648988,12.4646887,151.92,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819649289,4.23587456,151.91,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819649484,4.23587456,151.9,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819649693,46.95289263,151.93,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819649893,12.46874126,151.92,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819650092,6.5819,151.9,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819651394,4.24315964,151.89,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819652794,4.24315964,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751819652996,6.5821,151.89,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819653194,10.84862789,151.89,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819654497,6.5827,151.88,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819654696,50.83563753,151.93,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819654898,12.52704683,151.92,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819655095,12.52704683,151.91,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751819655292,4.2698402,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819655494,46.95289263,151.93,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819655692,12.52870073,151.92,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819655893,12.52870073,151.91,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819656098,19.11070073,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819656301,4.27073136,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819656502,6.582,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819656802,4.27174803,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819656997,6.582,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819657198,4.27165359,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751819657398,6.582,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819657900,46.95289263,151.93,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819658198,12.53703857,151.92,151.85,10.4664449]
["bitfinex-derivatives","SOLF0:USTF0",1751819658406,6.5825,151.89,151.85,10.4664449]
["bitfinex-derivatives","SOLF0:USTF0",1751819658594,4.27301282,151.88,151.85,10.4664449]
["bitfinex-derivatives","SOLF0:USTF0",1751819658899,6.5825,151.89,151.85,10.4664449]
["bitfinex-derivatives","SOLF0:USTF0",1751819659195,6.5825,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819659398,4.27602463,151.88,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819659698,6.5825,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819660106,6.5818,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819660293,4.27577163,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819660498,46.95289263,151.93,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819660699,6.5819,151.9,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819660897,4.27698417,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819661200,6.5822,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819662801,50.83563753,151.93,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751819663004,3.8827449,151.91,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819663203,3.8827449,151.87,151.81,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819663404,6.5851,151.82,151.81,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819663804,6.5851,151.82,151.79,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819664307,6.5857,151.81,151.79,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819666202,6.586,151.8,151.79,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819666401,3.8827449,151.85,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819666608,12.5632224,151.84,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819666806,12.5632224,151.83,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819667002,3.8827449,151.84,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819667003,4.28615882,151.82,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819667205,3.8827449,151.84,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819667409,6.5864,151.8,151.77,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819669110,2.2987,151.86,151.79,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819669312,4.21616372,151.85,151.82,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819669513,2.2987,151.86,151.82,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819669810,6.5851,151.83,151.82,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819670011,2.2657,151.9,151.82,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819670216,4.21415331,151.89,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819670411,6.5826,151.88,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819671212,6.5823,151.89,151.86,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819671415,6.5823,151.89,151.88,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819674517,6.5829,151.88,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819677919,6.5822,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819678712,6.5822,151.89,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751819678916,6.5822,151.89,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819683018,6.5825,151.88,151.87,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819683512,6.5837,151.86,151.81,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751819683718,6.5837,151.86,151.84,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819684510,6.5837,151.86,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819684709,3.8827449,151.9,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819684909,12.52667717,151.89,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819685111,6.5841,151.85,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819685712,3.8827449,151.9,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819685915,12.51765802,151.89,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819686120,12.51765802,151.88,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819686321,4.26825443,151.87,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819686524,6.5842,151.85,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819689519,6.5843,151.84,151.83,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819689719,3.8827449,151.88,151.8,6.1754449]
["bitfinex-derivatives","SOLF0:USTF0",1751819689916,12.49566433,151.87,151.8,6.1754449]
["bitfinex-derivatives","SOLF0:USTF0",1751819690124,6.5849,151.83,151.8,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819690518,3.8827449,151.86,151.8,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819690717,4.24644162,151.85,151.79,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751819690914,8.12918652,151.84,151.78,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819691115,4.21935211,151.83,151.78,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819691321,3.8827449,151.84,151.74,47.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751819691515,4.21946898,151.83,151.74,47.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751819691719,6.5863,151.8,151.76,10.4701449]
["bitfinex-derivatives","SOLF0:USTF0",1751819692319,6.5865,151.79,151.76,3.8827449]
["bitfinex-derivatives","SOLF0:USTF0",1751819692521,7.77569766,151.77,151.67,24.62770195]
["bitfinex-derivatives","SOLF0:USTF0",1751819692819,7.77569766,151.77,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751819692820,6.5922,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751819693014,6.5922,151.66,151.62,3.88784883]
["bitfinex-derivatives","SOLF0:USTF0",1751819693215,45.22,151.71,151.64,3.88784883]
["bitfinex-derivatives","SOLF0:USTF0",1751819693821,6.5913,151.68,151.64,3.88784883]
["bitfinex-derivatives","SOLF0:USTF0",1751819694223,6.5913,151.68,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751819694426,3.88784883,151.7,151.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1751819694628,3.88784883,151.68,151.6,5.03496292]
["bitfinex-derivatives","SOLF0:USTF0",1751819694922,3.88784883,151.68,151.54,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1751819694923,6.5943,151.61,151.55,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751819695122,3.89711943,151.63,151.55,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751819695325,3.89711943,151.63,151.56,3.89711943]
["bitfinex-derivatives","SOLF0:USTF0",1751819695521,45.24,151.64,151.55,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751819695721,45.24,151.64,151.55,6.15781943]
["bitfinex-derivatives","SOLF0:USTF0",1751819695922,6.595,151.6,151.55,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751819696127,3.8971369,151.62,151.55,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751819696326,3.8971369,151.62,151.54,46.3876437]
["bitfinex-derivatives","SOLF0:USTF0",1751819696628,3.8971369,151.58,151.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751819696824,2.2518,151.67,151.53,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819697018,5.84653356,151.63,151.52,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751819697219,5.84653356,151.59,151.5,9.2513748]
["bitfinex-derivatives","SOLF0:USTF0",1751819698119,5.84653356,151.59,151.5,3.40484124]
["bitfinex-derivatives","SOLF0:USTF0",1751819698321,5.84653356,151.57,151.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751819698517,5.84653356,151.57,151.48,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819698924,49.1949,151.6,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751819699129,5.84653356,151.58,151.48,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819699329,5.84653356,151.58,151.48,8.02113356]
["bitfinex-derivatives","SOLF0:USTF0",1751819699625,5.84653356,151.59,151.5,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819699826,49.1949,151.6,151.5,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819699827,5.84653356,151.58,151.5,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819700023,6.5968,151.56,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751819700224,49.1949,151.6,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751819700529,49.1949,151.6,151.53,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819700930,46.84,151.62,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819701130,46.84,151.62,151.57,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819701332,46.84,151.62,151.54,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819701529,46.84,151.62,151.58,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819701729,46.84,151.62,151.58,12.44193356]
["bitfinex-derivatives","SOLF0:USTF0",1751819702229,51.3358,151.66,151.58,12.44193356]
["bitfinex-derivatives","SOLF0:USTF0",1751819702744,51.3358,151.66,151.58,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819703033,6.594,151.62,151.58,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819704026,4.75674782,151.61,151.58,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819704226,4.75674782,151.6,151.58,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819704428,4.75674782,151.59,151.58,12.44203356]
["bitfinex-derivatives","SOLF0:USTF0",1751819704832,4.75674782,151.59,151.54,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819705033,4.75674782,151.58,151.54,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819705235,4.75674782,151.57,151.54,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819705432,6.5955,151.59,151.54,12.44383356]
["bitfinex-derivatives","SOLF0:USTF0",1751819705630,4.74824475,151.58,151.54,12.44383356]
["bitfinex-derivatives","SOLF0:USTF0",1751819705831,4.74824475,151.57,151.54,12.44383356]
["bitfinex-derivatives","SOLF0:USTF0",1751819706028,6.5955,151.59,151.54,12.44383356]
["bitfinex-derivatives","SOLF0:USTF0",1751819706232,4.74793965,151.58,151.54,12.44383356]
["bitfinex-derivatives","SOLF0:USTF0",1751819706425,4.74793965,151.57,151.54,12.44383356]
["bitfinex-derivatives","SOLF0:USTF0",1751819706622,6.5955,151.59,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751819706834,4.7445806,151.58,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819707035,4.7445806,151.57,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819707237,4.74143321,151.56,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819707635,6.5955,151.59,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819707835,4.7413056,151.58,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819708038,4.7413056,151.57,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819708236,6.5955,151.59,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819708436,4.69334566,151.58,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819708638,6.5955,151.59,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819708831,4.69313008,151.58,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819709027,6.5955,151.59,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819709437,51.3358,151.66,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819709636,4.69048156,151.65,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819709837,4.69048156,151.64,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819710031,5.84653356,151.65,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819710032,6.5947,151.6,151.55,12.44303356]
["bitfinex-derivatives","SOLF0:USTF0",1751819710231,4.69048156,151.59,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819710527,6.5947,151.6,151.55,5.84653356]
["bitfinex-derivatives","SOLF0:USTF0",1751819710729,6.5947,151.6,151.55,12.44333356]
["bitfinex-derivatives","SOLF0:USTF0",1751819712241,4.6859852,151.59,151.52,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751819712442,5.84901278,151.59,151.52,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751819712736,4.68603772,151.58,151.51,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751819713039,5.84901278,151.59,151.51,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751819713238,6.5976,151.54,151.5,12.44801278]
["bitfinex-derivatives","SOLF0:USTF0",1751819713438,6.5976,151.54,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819714637,5.84901278,151.59,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819714638,6.5979,151.53,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819715640,6.5982,151.52,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819715941,6.5982,151.52,151.49,6.99695934]
["bitfinex-derivatives","SOLF0:USTF0",1751819716240,5.84901278,151.59,151.49,6.99695934]
["bitfinex-derivatives","SOLF0:USTF0",1751819716436,5.84901278,151.57,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819716641,51.56249301,151.56,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819716841,4.68249301,151.55,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819717142,4.68249301,151.54,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819717335,6.599,151.5,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819717531,46.88,151.56,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819717745,4.68296105,151.55,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819717932,4.68329776,151.54,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819718135,4.68329776,151.53,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819718339,4.68329776,151.52,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819718536,46.88,151.56,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819718537,4.68329776,151.51,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819718739,46.88,151.56,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819719042,4.68313104,151.55,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819719248,4.68313104,151.54,151.51,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819719438,4.68313104,151.53,151.51,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819719636,4.68313104,151.52,151.51,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819719839,46.88,151.58,151.51,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819720039,46.88,151.58,151.55,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819720241,569.64,151.61,151.55,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819720436,569.64,151.61,151.48,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751819720636,5.84901278,151.57,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819720843,52.72901278,151.57,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819721144,46.88,151.57,151.49,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819722448,6.5978,151.53,151.51,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819723148,6.5983,151.52,151.48,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751819723347,6.5983,151.52,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819723942,46.88,151.57,151.48,8.02361278]
["bitfinex-derivatives","SOLF0:USTF0",1751819724142,46.88,151.57,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819724543,6.5979,151.53,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819724850,46.88,151.57,151.5,5.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1751819725049,5.85159498,151.56,151.47,54.87939498]
["bitfinex-derivatives","SOLF0:USTF0",1751819725249,2.2494,151.55,151.47,54.87980729]
["bitfinex-derivatives","SOLF0:USTF0",1751819725445,2.2494,151.55,151.47,49.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751819725644,6.5998,151.49,151.47,49.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751819726149,6.5991,151.5,151.47,49.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751819727550,6.5987,151.51,151.47,55.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751819727752,46.88,151.57,151.5,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819727950,6.5978,151.53,151.5,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819729050,6.5982,151.52,151.5,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819731051,6.5979,151.53,151.5,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819732155,4.40699407,151.52,151.5,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819732355,4.42902053,151.51,151.5,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819734057,4.42902053,151.51,151.47,49.0278]
["bitfinex-derivatives","SOLF0:USTF0",1751819734257,4.42902053,151.5,151.47,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819734555,4.42902053,151.49,151.47,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819734749,4.42902053,151.48,151.47,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819735453,4.42902053,151.48,151.47,12.45230729]
["bitfinex-derivatives","SOLF0:USTF0",1751819735757,9.03365702,151.53,151.47,18.30401458]
["bitfinex-derivatives","SOLF0:USTF0",1751819736057,8.77590248,151.52,151.51,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819736853,17.8095595,151.52,151.49,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819737152,15.37480248,151.51,151.46,1.14834431]
["bitfinex-derivatives","SOLF0:USTF0",1751819737351,8.77590248,151.5,151.48,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819737657,8.77590248,151.49,151.48,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819739162,8.77590248,151.49,151.48,12.45190729]
["bitfinex-derivatives","SOLF0:USTF0",1751819740262,8.77590248,151.49,151.48,5.85200729]
["bitfinex-derivatives","SOLF0:USTF0",1751819740968,8.77590248,151.49,151.48,3.90076607]
["bitfinex-derivatives","SOLF0:USTF0",1751819743472,8.77590248,151.49,151.46,1.14834431]
["bitfinex-derivatives","SOLF0:USTF0",1751819743674,8.77590248,151.48,151.46,5.04911038]
["bitfinex-derivatives","SOLF0:USTF0",1751819743869,8.77590248,151.47,151.46,5.04911038]
["bitfinex-derivatives","SOLF0:USTF0",1751819744070,8.77590248,151.47,151.46,1.14834431]
["bitfinex-derivatives","SOLF0:USTF0",1751819744270,8.77590248,151.47,151.45,6.11936607]
["bitfinex-derivatives","SOLF0:USTF0",1751819744472,8.77590248,151.46,151.37,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751819744667,15.37740248,151.45,151.43,3.90076607]
["bitfinex-derivatives","SOLF0:USTF0",1751819744868,8.77590248,151.44,151.42,3.90076607]
["bitfinex-derivatives","SOLF0:USTF0",1751819745068,8.77590248,151.43,151.42,3.90076607]
["bitfinex-derivatives","SOLF0:USTF0",1751819745272,8.77590248,151.43,151.41,5.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1751819745471,9.03365702,151.49,151.41,5.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1751819745673,8.62591703,151.48,151.41,5.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1751819745970,3.90076607,151.5,151.41,5.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1751819746170,4.21174045,151.49,151.41,5.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1751819746370,3.90076607,151.5,151.41,1.14891299]
["bitfinex-derivatives","SOLF0:USTF0",1751819746572,6.6019,151.44,151.41,5.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1751819746770,6.6019,151.44,151.41,1.14891299]
["bitfinex-derivatives","SOLF0:USTF0",1751819747066,6.6023,151.43,151.41,1.14891299]
["bitfinex-derivatives","SOLF0:USTF0",1751819747273,47.1,151.48,151.41,1.14891299]
["bitfinex-derivatives","SOLF0:USTF0",1751819747470,5.85695335,151.47,151.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751819747873,5.85695335,151.47,151.38,17.38238073]
["bitfinex-derivatives","SOLF0:USTF0",1751819748275,5.85695335,151.47,151.38,8.22555335]
["bitfinex-derivatives","SOLF0:USTF0",1751819748468,6.6028,151.42,151.39,9.15682738]
["bitfinex-derivatives","SOLF0:USTF0",1751819749572,5.85695335,151.45,151.38,9.15682738]
["bitfinex-derivatives","SOLF0:USTF0",1751819749775,2.3052,151.44,151.38,9.15682738]
["bitfinex-derivatives","SOLF0:USTF0",1751819750076,6.6028,151.42,151.38,15.76062738]
["bitfinex-derivatives","SOLF0:USTF0",1751819750374,2.3052,151.44,151.37,10.30589211]
["bitfinex-derivatives","SOLF0:USTF0",1751819750874,8.16215335,151.44,151.37,10.30589211]
["bitfinex-derivatives","SOLF0:USTF0",1751819751076,8.16215335,151.44,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751819751077,6.6031,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751819751770,47.12,151.43,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751819752269,6.6033,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751819752876,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751819753067,6.6034,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751819754079,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751819754278,5.85695335,151.41,151.34,1.1493114]
["bitfinex-derivatives","SOLF0:USTF0",1751819754778,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751819755179,6.6043,151.38,151.34,1.1493114]
["bitfinex-derivatives","SOLF0:USTF0",1751819755580,47.12,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819755775,8.19945335,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819756074,2.3425,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819756281,49.4825,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819756475,6.6052,151.36,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819756774,49.4825,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819756967,2.3425,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819757171,6.6055,151.36,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819757375,2.3425,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819757571,6.6055,151.36,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819757775,2.3425,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819757971,570.16,151.43,151.34,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819758278,570.16,151.43,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819758279,53.6627,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751819758479,47.06,151.42,151.36,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819759883,6.603,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819760285,47.06,151.42,151.36,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819760484,53.6628,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751819760876,6.603,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751819761078,47.06,151.42,151.37,12.46145335]
["bitfinex-derivatives","SOLF0:USTF0",1751819761274,47.06,151.42,151.37,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819762180,2.2699,151.44,151.39,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819763185,47.06,151.46,151.41,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819763775,47.06,151.46,151.37,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751819763981,47.06,151.46,151.37,10.46015335]
["bitfinex-derivatives","SOLF0:USTF0",1751819764491,6.6033,151.41,151.37,17.06475335]
["bitfinex-derivatives","SOLF0:USTF0",1751819764783,5.85695335,151.41,151.33,7.53252261]
["bitfinex-derivatives","SOLF0:USTF0",1751819764988,6.6053,151.36,151.33,7.53252261]
["bitfinex-derivatives","SOLF0:USTF0",1751819765288,52.91695335,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819765289,5.85695335,151.39,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751819766285,2.3676,151.4,151.33,8.28196926]
["bitfinex-derivatives","SOLF0:USTF0",1751819766487,2.3676,151.4,151.33,7.53252261]
["bitfinex-derivatives","SOLF0:USTF0",1751819766681,6.6042,151.39,151.33,7.53252261]
["bitfinex-derivatives","SOLF0:USTF0",1751819766880,2.3676,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751819767082,47.06,151.41,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751819767386,49.4276,151.46,151.39,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819768091,6.6021,151.43,151.39,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819768787,49.4276,151.46,151.34,9.1329776]
["bitfinex-derivatives","SOLF0:USTF0",1751819768992,49.4276,151.46,151.39,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819769385,6.6022,151.43,151.39,12.46075335]
["bitfinex-derivatives","SOLF0:USTF0",1751819770688,6.6022,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751819770889,6.6022,151.43,151.39,12.46075335]
["bitfinex-derivatives","SOLF0:USTF0",1751819772191,6.6022,151.43,151.39,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819772392,6.6017,151.44,151.39,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819772691,6.6017,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751819772884,6.6014,151.45,151.41,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819773085,49.4276,151.46,151.41,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819773389,570.3,151.5,151.43,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819773588,617.36,151.5,151.43,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819773886,2.2601,151.49,151.43,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819774089,6.6006,151.47,151.43,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819774288,2.2601,151.49,151.43,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819775189,6.6006,151.47,151.43,12.45875335]
["bitfinex-derivatives","SOLF0:USTF0",1751819775585,2.2601,151.49,151.43,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819775789,6.5999,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751819776789,6.5996,151.49,151.45,12.45815335]
["bitfinex-derivatives","SOLF0:USTF0",1751819777297,6.5996,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751819778498,6.5996,151.49,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751819778996,6.5996,151.49,151.44,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819779404,6.5996,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751819779598,53.6592,151.5,151.44,5.85695335]
["bitfinex-derivatives","SOLF0:USTF0",1751819780192,53.6592,151.5,151.46,12.45765335]
["bitfinex-derivatives","SOLF0:USTF0",1751819782801,53.6592,151.5,151.47,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819783599,47.06,151.5,151.47,10.50228771]
["bitfinex-derivatives","SOLF0:USTF0",1751819783799,6.5987,151.51,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819785599,49.2851,151.54,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819785994,47.04,151.54,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819786395,574.20198771,151.57,151.47,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751819786602,6.5984,151.52,151.48,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819787200,6.5984,151.52,151.48,10.50158771]
["bitfinex-derivatives","SOLF0:USTF0",1751819790301,6.5987,151.51,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751819790499,6.5987,151.51,151.48,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819791508,6.5987,151.51,151.48,10.50178771]
["bitfinex-derivatives","SOLF0:USTF0",1751819792502,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751819792702,6.5987,151.51,151.48,10.50178771]
["bitfinex-derivatives","SOLF0:USTF0",1751819795007,3.90198771,151.54,151.45,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751819795194,46.92,151.53,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819795598,6.5993,151.5,151.46,10.50248771]
["bitfinex-derivatives","SOLF0:USTF0",1751819796206,6.5993,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751819797407,6.5996,151.49,151.46,10.50258771]
["bitfinex-derivatives","SOLF0:USTF0",1751819799706,3.90198771,151.52,151.45,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751819799910,6.22698771,151.52,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819800109,6.22698771,151.52,151.45,49.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751819800301,6.22698771,151.52,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819800703,6.6011,151.46,151.42,10.50408771]
["bitfinex-derivatives","SOLF0:USTF0",1751819800901,3.90198771,151.5,151.42,10.50408771]
["bitfinex-derivatives","SOLF0:USTF0",1751819801100,3.90198771,151.48,151.41,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751819801306,50.82198771,151.48,151.4,12.76818771]
["bitfinex-derivatives","SOLF0:USTF0",1751819801501,50.82198771,151.48,151.4,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819801807,3.90198771,151.46,151.4,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819802008,6.6028,151.42,151.4,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819802696,6.6023,151.43,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751819802907,6.6023,151.43,151.4,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819803501,2.155,151.45,151.4,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819803707,2.155,151.45,151.39,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819804206,6.05698771,151.45,151.39,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819805106,6.6028,151.42,151.39,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819806699,6.603,151.41,151.39,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819807512,6.6027,151.42,151.39,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819807905,6.05698771,151.45,151.39,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819808107,6.6027,151.42,151.39,10.50578771]
["bitfinex-derivatives","SOLF0:USTF0",1751819808307,2.155,151.45,151.41,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819810616,6.6017,151.44,151.41,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819810810,2.155,151.45,151.41,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819811816,46.94,151.47,151.41,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819812516,6.6021,151.43,151.41,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819813716,2.3591,151.5,151.41,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819814018,2.3591,151.5,151.37,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751819814019,2.3591,151.5,151.45,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819814605,6.6001,151.48,151.45,10.50288771]
["bitfinex-derivatives","SOLF0:USTF0",1751819814804,6.6001,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751819815011,3.90198771,151.48,151.41,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1751819815206,6.6008,151.46,151.42,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819815810,6.6008,151.46,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819816609,2.3591,151.5,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819817016,2.3591,151.5,151.44,10.50348771]
["bitfinex-derivatives","SOLF0:USTF0",1751819817811,2.3591,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751819819125,2.3591,151.5,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819819627,6.5998,151.49,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819820421,6.6,151.48,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819820623,2.3591,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751819820817,2.3591,151.5,151.44,10.50358771]
["bitfinex-derivatives","SOLF0:USTF0",1751819821216,6.6006,151.47,151.44,10.50358771]
["bitfinex-derivatives","SOLF0:USTF0",1751819822817,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751819823119,2.3591,151.5,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819823420,6.6002,151.48,151.44,10.50338771]
["bitfinex-derivatives","SOLF0:USTF0",1751819824126,2.3591,151.5,151.44,10.50338771]
["bitfinex-derivatives","SOLF0:USTF0",1751819824323,2.3591,151.5,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819824820,6.6006,151.47,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819825116,6.6006,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751819825309,2.3591,151.5,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751819825310,2.3591,151.5,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819825723,6.6006,151.47,151.44,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819830622,6.6006,151.47,151.44,10.50358771]
["bitfinex-derivatives","SOLF0:USTF0",1751819831927,570.3,151.57,151.46,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819832124,56.75803626,151.55,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819832321,48.8362,151.55,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819832521,6.5982,151.52,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819833021,51.3029,151.59,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819833321,51.3029,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819833528,6.5968,151.56,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819833724,51.3029,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819834325,6.5971,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819835627,6.5963,151.57,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819835824,46.64,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819836524,46.64,151.59,151.53,10.49968771]
["bitfinex-derivatives","SOLF0:USTF0",1751819837320,6.5963,151.57,151.53,10.49968771]
["bitfinex-derivatives","SOLF0:USTF0",1751819838129,6.5965,151.56,151.53,10.49968771]
["bitfinex-derivatives","SOLF0:USTF0",1751819840230,6.5965,151.56,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819840625,3.90198771,151.57,151.49,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751819840827,3.90198771,151.57,151.49,10.50108771]
["bitfinex-derivatives","SOLF0:USTF0",1751819841225,6.5985,151.52,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819841427,3.90198771,151.56,151.49,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819842234,3.90198771,151.56,151.49,10.50128771]
["bitfinex-derivatives","SOLF0:USTF0",1751819842631,11.89323878,151.58,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819843631,6.5978,151.53,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819849535,6.5978,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751819849737,6.5978,151.53,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819850437,6.5978,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751819850644,6.5974,151.54,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819851340,6.5974,151.54,151.51,10.50048771]
["bitfinex-derivatives","SOLF0:USTF0",1751819851534,46.64,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819851837,46.64,151.59,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819852235,46.64,151.59,151.53,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751819852236,50.7102,151.63,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819852438,48.5251,151.63,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819852743,46.32,151.65,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819852938,46.32,151.65,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819853241,6.5928,151.65,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819855038,50.22198771,151.69,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819855644,6.5937,151.63,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819856141,3.90198771,151.67,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819856339,6.5941,151.62,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819859850,6.5942,151.61,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819860150,2.3215,151.66,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819861255,2.3215,151.66,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819861742,46.32,151.69,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819862550,6.5928,151.65,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819862750,46.32,151.69,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819863246,6.593,151.64,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819866253,6.5934,151.63,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819866542,46.32,151.69,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819866744,6.5929,151.65,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819868350,6.5929,151.65,151.62,10.49578771]
["bitfinex-derivatives","SOLF0:USTF0",1751819868556,6.5929,151.65,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819871856,6.5929,151.65,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819874053,6.5929,151.64,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819875660,6.5927,151.65,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819878660,6.5923,151.66,151.63,10.49538771]
["bitfinex-derivatives","SOLF0:USTF0",1751819878965,9.19643586,151.73,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819879259,4.17986381,151.72,151.66,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819879464,4.17986381,151.71,151.66,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819879666,6.17348771,151.74,151.66,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819879858,6.591,151.69,151.66,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819880559,46.28,151.75,151.68,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819880759,12.2270996,151.74,151.68,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819880967,4.17791041,151.73,151.68,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819881266,6.5902,151.71,151.68,10.49308771]
["bitfinex-derivatives","SOLF0:USTF0",1751819882163,6.5905,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751819882364,3.90198771,151.74,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819882560,4.17657335,151.73,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819882864,6.5906,151.7,151.67,10.49358771]
["bitfinex-derivatives","SOLF0:USTF0",1751819886672,3.90198771,151.74,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751819886964,4.22869983,151.73,151.71,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819887168,46.28,151.75,151.71,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819887373,6.5893,151.73,151.71,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819888868,6.5895,151.72,151.7,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819889269,46.28,151.75,151.7,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819889561,4.22699417,151.74,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819889761,4.22723138,151.73,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819889968,50.18198771,151.75,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819890171,4.22723232,151.74,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819890473,4.22723232,151.73,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819890676,6.5908,151.69,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819890875,6.5908,151.69,151.61,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751819890876,3.90198771,151.71,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819891077,48.4061,151.7,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819891375,3.90198771,151.69,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819891780,6.5932,151.64,151.61,12.84678771]
["bitfinex-derivatives","SOLF0:USTF0",1751819892680,6.5932,151.64,151.61,10.49608771]
["bitfinex-derivatives","SOLF0:USTF0",1751819894488,3.90198771,151.67,151.59,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819894686,3.90198771,151.65,151.59,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819894982,49.92198771,151.65,151.59,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819895878,6.5941,151.62,151.59,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819898881,6.5941,151.62,151.59,10.49708771]
["bitfinex-derivatives","SOLF0:USTF0",1751819900182,6.5921,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751819900485,4.28479469,151.65,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819900686,4.28479469,151.64,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819900886,4.28479469,151.64,151.63,10.49528771]
["bitfinex-derivatives","SOLF0:USTF0",1751819901287,6.5918,151.67,151.63,10.49528771]
["bitfinex-derivatives","SOLF0:USTF0",1751819901489,8.5498944,151.66,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819901788,15.1420944,151.66,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819903090,10.75676191,151.66,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819903482,6.5922,151.66,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819904990,46.02,151.69,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819905180,4.15223354,151.68,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819905380,46.02,151.69,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819905586,10.74412163,151.68,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819905884,6.5916,151.68,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819906083,46.02,151.69,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819906084,52.6109,151.69,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819907090,6.5909,151.69,151.67,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819908989,6.5909,151.69,151.63,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751819908990,4.37319164,151.72,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819909193,20.57856823,151.71,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819909490,12.30274851,151.7,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819909692,6.5925,151.65,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819916392,6.5922,151.66,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819916892,6.5918,151.67,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819917093,8.11015305,151.7,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819917292,4.20646799,151.69,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819917591,4.20646799,151.68,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819917793,8.11032598,151.7,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819917992,4.1957386,151.69,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819918193,6.5917,151.67,151.64,10.49488771]
["bitfinex-derivatives","SOLF0:USTF0",1751819919294,6.5917,151.67,151.64,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819920691,4.36261805,151.7,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819920887,12.30762225,151.69,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819921092,4.19608665,151.68,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819921293,4.19608665,151.67,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819921492,12.47455053,151.7,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819921693,16.67100256,151.69,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819921989,4.19645203,151.68,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819922190,3.90198771,151.71,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819922395,6.5923,151.66,151.63,10.49528771]
["bitfinex-derivatives","SOLF0:USTF0",1751819922798,3.90198771,151.71,151.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751819922998,3.90198771,151.69,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819923291,60.50987446,151.68,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819923497,4.19655024,151.67,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819923696,48.2011,151.68,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819923895,4.19701613,151.67,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819924094,4.19701613,151.66,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819924391,6.5932,151.64,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819927504,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751819927702,6.5932,151.64,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819928600,6.5934,151.63,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819929105,6.5932,151.64,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819930502,3.90198771,151.65,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819930705,4.17841201,151.64,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819931004,6.5945,151.61,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819931503,6.5954,151.59,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819933000,6.5948,151.6,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819935108,6.5948,151.6,151.57,10.49788771]
["bitfinex-derivatives","SOLF0:USTF0",1751819936201,6.5948,151.6,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819938804,49.78198771,151.63,151.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751819939002,3.90198771,151.61,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819940305,2.2288,151.62,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819940495,4.08787923,151.61,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819940703,2.2288,151.62,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819941508,6.5959,151.58,151.55,10.49878771]
["bitfinex-derivatives","SOLF0:USTF0",1751819942509,6.596,151.57,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819946710,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751819946915,3.90198771,151.6,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819947511,6.28738771,151.6,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819948110,6.5977,151.54,151.51,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819948511,6.5977,151.54,151.51,10.50058771]
["bitfinex-derivatives","SOLF0:USTF0",1751819949514,6.5977,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751819949713,6.5977,151.54,151.51,10.50058771]
["bitfinex-derivatives","SOLF0:USTF0",1751819952518,6.5971,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751819953222,6.5971,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819956728,6.5966,151.56,151.53,10.49948771]
["bitfinex-derivatives","SOLF0:USTF0",1751819957229,6.5966,151.56,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819960235,6.5969,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819962437,45.86,151.58,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819962438,6.5965,151.56,151.53,10.49948771]
["bitfinex-derivatives","SOLF0:USTF0",1751819962735,45.86,151.58,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819963035,48.1088,151.62,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819963635,6.5958,151.58,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819964032,6.5952,151.59,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819964333,48.1088,151.62,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819965038,6.595,151.6,151.57,10.49768771]
["bitfinex-derivatives","SOLF0:USTF0",1751819965237,6.595,151.6,151.59,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819968738,45.88,151.66,151.59,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819968939,2.225,151.64,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819969738,6.5955,151.59,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819970538,2.225,151.64,151.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751819970539,11.98326474,151.63,151.54,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751819970738,3.90198771,151.61,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819970933,3.90198771,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819971744,6.5973,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819973945,6.5963,151.57,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819974144,6.5963,151.57,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819975542,49.78198771,151.6,151.5,20.70345476]
["bitfinex-derivatives","SOLF0:USTF0",1751819975740,4.09443645,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819975934,4.09496285,151.58,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819976134,6.5972,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819979240,6.5966,151.56,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819981042,6.5969,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819984536,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751819984742,45.88,151.6,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819986950,6.5959,151.58,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819987450,6.5959,151.58,151.55,10.49878771]
["bitfinex-derivatives","SOLF0:USTF0",1751819990060,6.5959,151.58,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819993452,6.5953,151.59,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819993758,45.88,151.6,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819994562,6.5958,151.58,151.55,10.49868771]
["bitfinex-derivatives","SOLF0:USTF0",1751819997563,45.88,151.6,151.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751819997757,16.41602861,151.59,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819997952,16.41602861,151.58,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819998157,4.06479936,151.57,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819998358,2.2644,151.58,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751819998563,16.42653698,151.57,151.51,10.50058771]
["bitfinex-derivatives","SOLF0:USTF0",1751819998764,4.06541665,151.56,151.51,10.50058771]
["bitfinex-derivatives","SOLF0:USTF0",1751819999068,6.16638771,151.58,151.51,10.50058771]
["bitfinex-derivatives","SOLF0:USTF0",1751819999263,6.5972,151.55,151.51,10.50058771]
["bitfinex-derivatives","SOLF0:USTF0",1751820000354,6.5972,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751820000560,6.5972,151.55,151.53,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820001765,6.5966,151.56,151.53,10.49968771]
["bitfinex-derivatives","SOLF0:USTF0",1751820005571,6.5953,151.59,151.55,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820005867,9.21168695,151.63,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820006063,12.28082577,151.62,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820006269,12.28082577,151.61,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820006465,4.21406602,151.6,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820006666,61.08967466,151.64,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820006873,6.5955,151.59,151.57,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820007168,6.5955,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751820007359,6.5955,151.59,151.56,10.49838771]
["bitfinex-derivatives","SOLF0:USTF0",1751820008972,6.5955,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751820009170,6.5955,151.59,151.56,10.49838771]
["bitfinex-derivatives","SOLF0:USTF0",1751820012167,4.05451403,151.6,151.58,10.49718771]
["bitfinex-derivatives","SOLF0:USTF0",1751820012470,6.5946,151.61,151.58,10.49718771]
["bitfinex-derivatives","SOLF0:USTF0",1751820013774,6.5946,151.61,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820014671,6.5946,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751820014672,6.5939,151.62,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820015473,6.5935,151.63,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820015671,6.5935,151.63,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820015875,6.5954,151.59,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820016171,3.90198771,151.64,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820016366,12.17798419,151.63,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820016571,3.90198771,151.64,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820016772,8.1031789,151.63,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820016971,6.5954,151.59,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820017170,6.5954,151.59,151.56,10.49828771]
["bitfinex-derivatives","SOLF0:USTF0",1751820019277,6.5956,151.58,151.56,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820019675,12.33901726,151.63,151.56,10.49838771]
["bitfinex-derivatives","SOLF0:USTF0",1751820019876,4.12888198,151.62,151.56,10.49838771]
["bitfinex-derivatives","SOLF0:USTF0",1751820020077,4.12888198,151.61,151.56,10.49838771]
["bitfinex-derivatives","SOLF0:USTF0",1751820020274,3.90198771,151.64,151.56,10.49838771]
["bitfinex-derivatives","SOLF0:USTF0",1751820020473,8.33812479,151.63,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820020677,4.12886115,151.62,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820020874,6.5949,151.6,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820022179,6.5944,151.61,151.58,10.49748771]
["bitfinex-derivatives","SOLF0:USTF0",1751820022375,51.88728771,151.65,151.58,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820022572,12.23381722,151.64,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820022776,6.5937,151.63,151.6,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820023583,6.5931,151.64,151.62,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820024881,6.5931,151.64,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820028489,47.9811,151.69,151.63,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820028689,4.1318274,151.68,151.66,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820028891,6.5918,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751820029082,6.5918,151.67,151.6,8.23268771]
["bitfinex-derivatives","SOLF0:USTF0",1751820029387,6.5918,151.67,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820029993,47.9811,151.69,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820030185,4.1296071,151.68,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820030386,47.9811,151.69,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820030683,6.5919,151.67,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820031793,6.5919,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751820031994,6.5919,151.67,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820034890,6.5919,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751820035095,6.5919,151.67,151.65,3.90198771]
["bitfinex-derivatives","SOLF0:USTF0",1751820042807,6.5919,151.67,151.66,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820044801,6.5914,151.68,151.66,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820045007,45.78,151.69,151.67,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820045208,50.49417733,151.73,151.68,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820045506,48.0028,151.73,151.72,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820045703,45.72,151.73,151.72,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820046310,52.3094,151.73,151.72,2.49137733]
["bitfinex-derivatives","SOLF0:USTF0",1751820046811,6.5894,151.73,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820047906,4.19731579,151.75,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820048205,195.76998988,151.76,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820048412,6.5898,151.72,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820048808,4.19721739,151.75,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820049206,195.76998988,151.76,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820049407,6.5899,151.71,151.7,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820053316,6.5905,151.7,151.68,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820057717,8.17521033,151.75,151.68,7.77997976]
["bitfinex-derivatives","SOLF0:USTF0",1751820058021,2.2218,151.82,151.73,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820058317,6.5869,151.78,151.75,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820059116,6.5865,151.79,151.75,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820059312,51.83178988,151.82,151.75,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820059918,6.5869,151.78,151.75,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820060118,6.5869,151.78,151.73,10.47888988]
["bitfinex-derivatives","SOLF0:USTF0",1751820060519,3.88998988,151.8,151.73,10.47888988]
["bitfinex-derivatives","SOLF0:USTF0",1751820060520,6.5873,151.77,151.73,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820061020,2.2218,151.82,151.75,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820061214,47.9218,151.82,151.77,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820061418,54.5072,151.82,151.77,10.47698988]
["bitfinex-derivatives","SOLF0:USTF0",1751820061818,54.5072,151.82,151.77,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820062118,54.5072,151.82,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751820064221,54.5072,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751820066828,47.9218,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751820067928,47.9218,151.82,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751820068428,54.5072,151.82,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751820071331,6.5856,151.81,151.76,3.88998988]
["bitfinex-derivatives","SOLF0:USTF0",1751820072534,6.5856,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751820084941,6.5856,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751820087546,6.5856,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751820089652,6.586,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751820090850,6.5857,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751820092848,6.5857,151.81,151.79,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820095350,6.586,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751820095552,45.7,151.82,151.79,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820095753,45.7,151.82,151.8,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820096550,6.5856,151.81,151.8,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820098253,45.7,151.82,151.8,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820098558,45.7,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820099050,52.2852,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820100952,45.7,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820102455,53.8075601,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820102652,8.1075601,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820102955,14.6926601,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820103154,6.5851,151.82,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820103355,6.585,151.83,151.81,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820103654,6.585,151.83,151.82,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820103850,12.23918372,151.83,151.82,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820104054,8.10635379,151.83,151.82,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820104559,52.1837,151.86,151.82,9.07217263]
["bitfinex-derivatives","SOLF0:USTF0",1751820104748,52.1837,151.86,151.85,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820104949,4.13083028,151.86,151.85,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820105357,237.1,151.89,151.85,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820105557,237.1,151.89,151.8,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751820105558,8.09726583,151.88,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751820105755,237.1,151.89,151.87,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820106057,237.1,151.89,151.88,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820106257,53.696178,151.89,151.87,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820106456,45.6,151.89,151.87,2.48737263]
["bitfinex-derivatives","SOLF0:USTF0",1751820106752,6.5831,151.87,151.85,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820108959,6.5834,151.86,151.85,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820109656,240.94226957,151.89,151.8,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751820109859,8.14169839,151.88,151.82,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820110055,237.06,151.89,151.82,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820110260,6.5837,151.86,151.82,10.46706957]
["bitfinex-derivatives","SOLF0:USTF0",1751820111861,6.5839,151.85,151.82,10.46706957]
["bitfinex-derivatives","SOLF0:USTF0",1751820115066,4.06637785,151.89,151.8,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751820115264,8.13280349,151.91,151.85,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820115460,6.5832,151.87,151.85,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820116363,6.5827,151.88,151.85,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820117067,6.5827,151.88,151.85,10.46606957]
["bitfinex-derivatives","SOLF0:USTF0",1751820119264,191.4,151.91,151.85,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820119463,1.67289263,151.93,151.89,3.88226957]
["bitfinex-derivatives","SOLF0:USTF0",1751820119675,4.19755664,151.97,151.92,7.7489483]
["bitfinex-derivatives","SOLF0:USTF0",1751820119867,10.78016956,152.19,151.96,7.74296378]
["bitfinex-derivatives","SOLF0:USTF0",1751820120066,6.5696,152.18,152.17,3.87148189]
["bitfinex-derivatives","SOLF0:USTF0",1751820120266,5.07325583,152.23,152.15,3.87148189]
["bitfinex-derivatives","SOLF0:USTF0",1751820120563,6.5424,152.22,152.15,3.87148189]
["bitfinex-derivatives","SOLF0:USTF0",1751820120770,6.5424,152.22,152.17,3.87148189]
["bitfinex-derivatives","SOLF0:USTF0",1751820120963,6.5424,152.22,152.1,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751820121167,6.5424,152.22,152.1,54.65179975]
["bitfinex-derivatives","SOLF0:USTF0",1751820121364,3.86664723,152.21,152.08,3.86664723]
["bitfinex-derivatives","SOLF0:USTF0",1751820121563,6.5424,152.22,152.13,3.86664723]
["bitfinex-derivatives","SOLF0:USTF0",1751820121763,3.86664723,152.19,152.06,577.75179975]
["bitfinex-derivatives","SOLF0:USTF0",1751820122073,3.86664723,152.15,152.06,3.86664723]
["bitfinex-derivatives","SOLF0:USTF0",1751820122268,45.58,152.18,152.12,3.87068314]
["bitfinex-derivatives","SOLF0:USTF0",1751820122472,45.58,152.18,152.13,3.86811864]
["bitfinex-derivatives","SOLF0:USTF0",1751820123169,11.30077717,152.47,152.18,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751820123377,8.87521208,152.46,152.21,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1751820123676,3.86537195,152.43,152.35,3.86537195]
["bitfinex-derivatives","SOLF0:USTF0",1751820124069,3.86537195,152.36,152.19,568.34]
["bitfinex-derivatives","SOLF0:USTF0",1751820124276,3.86537195,152.34,152.26,3.86537195]
["bitfinex-derivatives","SOLF0:USTF0",1751820124474,3.86537195,152.34,152.14,2526.02]
["bitfinex-derivatives","SOLF0:USTF0",1751820124475,3.86537195,152.33,152.12,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820124669,2.3759,152.33,152.24,3.86537195]
["bitfinex-derivatives","SOLF0:USTF0",1751820124872,2.3759,152.41,152.25,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751820125073,5.78656263,152.37,152.21,568.34]
["bitfinex-derivatives","SOLF0:USTF0",1751820125271,5.78656263,152.34,152.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751820125476,4.6032,152.33,152.22,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820125667,5.78656263,152.27,152.05,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820125971,5.78656263,152.21,152.12,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820126173,50.0,152.23,152.06,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1751820126373,8.13626263,152.22,152.12,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820126671,2.3497,152.22,152.16,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820126877,2.2662,152.26,152.18,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820127275,2.2662,152.26,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751820127471,2.2662,152.26,152.2,12.35516263]
["bitfinex-derivatives","SOLF0:USTF0",1751820127871,2.2662,152.26,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751820128467,2.3686,152.3,152.22,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820128671,2.3686,152.3,152.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751820128672,2.3686,152.3,152.24,5.78656263]
["bitfinex-derivatives","SOLF0:USTF0",1751820128867,2.3686,152.3,152.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751820129067,2.3686,152.3,152.21,5.79258412]
["bitfinex-derivatives","SOLF0:USTF0",1751820129273,2.3686,152.3,152.23,5.79258412]
["bitfinex-derivatives","SOLF0:USTF0",1751820130377,2.3686,152.3,152.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751820130571,2.3686,152.3,152.22,5.79258412]
["bitfinex-derivatives","SOLF0:USTF0",1751820130775,12.35828412,152.27,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751820131883,55.77258412,152.28,152.18,5.79258412]
["bitfinex-derivatives","SOLF0:USTF0",1751820132475,2.3686,152.3,152.24,5.79534103]
["bitfinex-derivatives","SOLF0:USTF0",1751820132678,2.3686,152.3,152.22,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820132879,2.3686,152.3,152.22,55.75534103]
["bitfinex-derivatives","SOLF0:USTF0",1751820133078,2.3686,152.3,152.2,5.79534103]
["bitfinex-derivatives","SOLF0:USTF0",1751820133279,8.16394103,152.3,152.22,5.79534103]
["bitfinex-derivatives","SOLF0:USTF0",1751820133679,2.3686,152.3,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751820135684,2.3686,152.3,152.26,5.79222011]
["bitfinex-derivatives","SOLF0:USTF0",1751820136084,2.3686,152.3,152.26,12.35832011]
["bitfinex-derivatives","SOLF0:USTF0",1751820136783,2.3686,152.3,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751820136987,2.2044,152.32,152.27,5.79222011]
["bitfinex-derivatives","SOLF0:USTF0",1751820137186,2.2044,152.32,152.23,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820137482,2.2044,152.32,152.27,5.79022554]
["bitfinex-derivatives","SOLF0:USTF0",1751820137686,2.2044,152.32,152.26,5.79022554]
["bitfinex-derivatives","SOLF0:USTF0",1751820138080,2.2044,152.32,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751820138383,49.96,152.34,152.28,5.79022554]
["bitfinex-derivatives","SOLF0:USTF0",1751820138584,49.96,152.34,152.23,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820138788,49.96,152.34,152.26,5.79022554]
["bitfinex-derivatives","SOLF0:USTF0",1751820139386,49.96,152.34,152.28,5.78906605]
["bitfinex-derivatives","SOLF0:USTF0",1751820139587,49.96,152.34,152.23,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820139791,56.5228,152.34,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751820139994,49.96,152.34,152.23,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820140187,5.00984013,152.46,152.31,5.78741673]
["bitfinex-derivatives","SOLF0:USTF0",1751820140392,6.5617,152.37,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751820141390,6.5617,152.37,152.3,12.35221552]
["bitfinex-derivatives","SOLF0:USTF0",1751820141597,5.78781552,152.35,152.25,55.72781552]
["bitfinex-derivatives","SOLF0:USTF0",1751820141998,5.78781552,152.35,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751820142295,4.432,152.4,152.28,5.78994023]
["bitfinex-derivatives","SOLF0:USTF0",1751820142496,10.21986584,152.4,152.3,12.35216584]
["bitfinex-derivatives","SOLF0:USTF0",1751820142694,6.5614,152.37,152.3,12.35216584]
["bitfinex-derivatives","SOLF0:USTF0",1751820142901,10.21986584,152.4,152.31,5.78786584]
["bitfinex-derivatives","SOLF0:USTF0",1751820143504,4.432,152.4,152.32,5.78786584]
["bitfinex-derivatives","SOLF0:USTF0",1751820143689,4.432,152.4,152.33,5.78786584]
["bitfinex-derivatives","SOLF0:USTF0",1751820143890,6.5611,152.38,152.33,5.78786584]
["bitfinex-derivatives","SOLF0:USTF0",1751820144091,4.432,152.4,152.33,5.78786584]
["bitfinex-derivatives","SOLF0:USTF0",1751820144797,10.9924,152.4,152.34,12.34787287]
["bitfinex-derivatives","SOLF0:USTF0",1751820145099,4.432,152.4,152.3,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751820145298,4.432,152.4,152.31,12.34877287]
["bitfinex-derivatives","SOLF0:USTF0",1751820145500,6.5614,152.37,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751820145701,6.5614,152.37,152.31,12.34877287]
["bitfinex-derivatives","SOLF0:USTF0",1751820145904,6.5614,152.37,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751820146198,4.432,152.4,152.33,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820146401,4.432,152.4,152.32,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820146602,6.5614,152.37,152.3,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751820146798,5.78527287,152.38,152.28,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820147002,49.92,152.37,152.29,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820147404,2.3599,152.36,152.31,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820147605,2.3599,152.36,152.29,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820148404,2.3599,152.36,152.27,12.35057287]
["bitfinex-derivatives","SOLF0:USTF0",1751820149898,5.78527287,152.35,152.22,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820150107,5.78527287,152.33,152.24,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820150302,4.6057,152.32,152.24,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820150499,4.6057,152.32,152.3,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820150704,2.3599,152.36,152.3,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820150903,4.6078,152.36,152.31,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820151208,6.563,152.34,152.31,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820151898,6.5632,152.33,152.31,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820152298,6.5632,152.33,152.29,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820152900,6.5628,152.34,152.29,12.34997287]
["bitfinex-derivatives","SOLF0:USTF0",1751820153411,4.6078,152.36,152.28,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820153807,4.6078,152.36,152.27,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820154110,6.5643,152.31,152.27,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820154707,6.5637,152.32,152.27,56.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751820155011,4.6078,152.36,152.28,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820155406,4.6078,152.36,152.27,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820155605,4.6078,152.36,152.28,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820155806,6.5638,152.32,152.28,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820156011,2.1798,152.35,152.28,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820156712,6.5639,152.32,152.28,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820156919,6.5639,152.32,152.28,0.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820159012,6.5639,152.32,152.27,56.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751820159212,6.5639,152.32,152.27,62.27077287]
["bitfinex-derivatives","SOLF0:USTF0",1751820159608,6.5632,152.33,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751820159813,6.5632,152.33,152.29,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820160616,2.1798,152.35,152.29,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820160817,2.1798,152.35,152.27,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820160818,2.1798,152.35,152.27,55.70527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820161117,2.1798,152.35,152.27,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820161417,6.5641,152.31,152.27,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751820161613,7.96507287,152.35,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751820161816,6.5651,152.29,152.25,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820162016,5.78527287,152.33,152.25,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820162214,6.5649,152.29,152.25,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820165519,6.5654,152.28,152.25,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820165716,50.56,152.32,152.25,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820166319,6.565,152.29,152.25,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820166521,50.56,152.32,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751820166718,6.5652,152.29,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820167021,50.56,152.32,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820167221,4.23933282,152.31,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820167416,4.23933282,152.3,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820167617,50.56,152.32,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820167821,4.244481,152.31,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820168019,4.244481,152.3,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820168220,50.56,152.32,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820168420,4.244481,152.31,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820168616,6.5653,152.28,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820171530,4.26232414,152.27,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820171827,6.5653,152.28,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820172027,4.26232414,152.27,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820172227,6.5653,152.28,152.24,12.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1751820172428,4.26264172,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751820172622,50.56,152.32,152.24,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820172822,4.26336417,152.31,152.24,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820173023,50.56,152.32,152.24,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820173626,6.5653,152.28,152.24,12.35217287]
["bitfinex-derivatives","SOLF0:USTF0",1751820173826,50.56,152.32,152.24,5.78527287]
["bitfinex-derivatives","SOLF0:USTF0",1751820174230,56.35261186,152.34,152.26,5.79261186]
["bitfinex-derivatives","SOLF0:USTF0",1751820174429,50.56,152.34,152.26,5.79261186]
["bitfinex-derivatives","SOLF0:USTF0",1751820175027,50.56,152.34,152.25,5.79189272]
["bitfinex-derivatives","SOLF0:USTF0",1751820175721,50.56,152.34,152.24,12.35879272]
["bitfinex-derivatives","SOLF0:USTF0",1751820176630,6.5652,152.29,152.24,12.35879272]
["bitfinex-derivatives","SOLF0:USTF0",1751820177132,6.5653,152.28,152.24,5.79189272]
["bitfinex-derivatives","SOLF0:USTF0",1751820178127,6.5657,152.27,152.24,5.79189272]
["bitfinex-derivatives","SOLF0:USTF0",1751820178326,5.79189272,152.32,152.22,5.79189272]
["bitfinex-derivatives","SOLF0:USTF0",1751820178523,56.35189272,152.34,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751820179128,56.35189272,152.34,152.24,12.35859272]
["bitfinex-derivatives","SOLF0:USTF0",1751820179327,6.5653,152.28,152.24,12.35859272]
["bitfinex-derivatives","SOLF0:USTF0",1751820180229,6.5649,152.29,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751820180430,56.35189272,152.34,152.24,5.79189272]
["bitfinex-derivatives","SOLF0:USTF0",1751820180626,50.56,152.34,152.26,5.79125477]
["bitfinex-derivatives","SOLF0:USTF0",1751820180831,6.5644,152.3,152.27,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820182136,6.5648,152.29,152.27,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820182636,6.5648,152.29,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751820182637,3.86085512,152.32,152.25,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820182841,6.5655,152.28,152.25,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820184638,6.5655,152.28,152.23,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820184940,6.5655,152.28,152.25,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820186141,6.5655,152.28,152.23,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820186338,6.5655,152.28,152.25,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820186640,6.5655,152.28,152.25,10.42725512]
["bitfinex-derivatives","SOLF0:USTF0",1751820186842,6.5649,152.29,152.25,10.42725512]
["bitfinex-derivatives","SOLF0:USTF0",1751820187040,3.86085512,152.32,152.25,10.42725512]
["bitfinex-derivatives","SOLF0:USTF0",1751820187841,3.86085512,152.32,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751820188046,54.42085512,152.34,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751820188341,54.42085512,152.34,152.27,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820189039,6.5649,152.29,152.27,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820189341,54.42085512,152.34,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751820189342,54.42085512,152.34,152.25,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820189535,3.86085512,152.32,152.23,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820189743,3.86085512,152.32,152.24,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820190044,6.5659,152.27,152.24,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820190538,49.26,152.32,152.26,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820190738,3.86085512,152.33,152.26,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820190948,3.86085512,152.33,152.24,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820191238,6.5656,152.28,152.25,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820192241,6.5656,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751820192447,6.5656,152.28,152.25,10.42725512]
["bitfinex-derivatives","SOLF0:USTF0",1751820192649,3.86085512,152.33,152.23,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820192844,3.86085512,152.33,152.24,10.42755512]
["bitfinex-derivatives","SOLF0:USTF0",1751820193042,49.26,152.34,152.24,3.86085512]
["bitfinex-derivatives","SOLF0:USTF0",1751820193239,3.86300466,152.3,152.23,12.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1751820193444,3.86300466,152.3,152.13,67.62670701]
["bitfinex-derivatives","SOLF0:USTF0",1751820193445,3.86300466,152.24,152.13,67.62670701]
["bitfinex-derivatives","SOLF0:USTF0",1751820193648,3.86690896,152.22,152.13,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751820193945,3.86690896,152.2,152.1,18.36670701]
["bitfinex-derivatives","SOLF0:USTF0",1751820194144,3.86690896,152.2,152.12,3.86690896]
["bitfinex-derivatives","SOLF0:USTF0",1751820194446,6.5703,152.17,152.12,10.43900896]
["bitfinex-derivatives","SOLF0:USTF0",1751820194844,55.08314528,152.19,152.1,12.37614528]
["bitfinex-derivatives","SOLF0:USTF0",1751820195243,12.14844212,152.18,152.1,12.37614528]
["bitfinex-derivatives","SOLF0:USTF0",1751820195436,6.5712,152.15,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751820196347,55.08314528,152.19,152.1,12.37604528]
["bitfinex-derivatives","SOLF0:USTF0",1751820196547,8.90537955,152.18,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751820196743,6.5712,152.15,152.1,12.37604528]
["bitfinex-derivatives","SOLF0:USTF0",1751820197143,16.89341147,152.18,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820197344,4.22592347,152.17,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820197543,55.08314528,152.19,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820197747,8.8173886,152.18,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820198046,55.08314528,152.19,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820198245,4.22232606,152.18,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820198546,55.08314528,152.19,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751820198847,2.3427,152.18,152.1,12.37604528]
["bitfinex-derivatives","SOLF0:USTF0",1751820199048,5.80314528,152.17,152.08,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820199752,2.3333,152.16,152.08,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820200444,2.3333,152.16,152.04,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751820200751,6.5724,152.12,152.07,12.37714528]
["bitfinex-derivatives","SOLF0:USTF0",1751820201137,5.80314528,152.15,152.07,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820201342,6.5723,152.12,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751820201544,5.80314528,152.15,152.07,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820202146,2.3333,152.16,152.07,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820202343,2.3333,152.16,152.11,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820202542,2.3333,152.16,152.09,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820202741,2.3333,152.16,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751820203043,5.80314528,152.15,152.05,55.10314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820203245,8.00774528,152.15,152.05,55.10314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820203844,5.80314528,152.13,152.05,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751820204240,6.5733,152.1,152.05,55.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751820204639,55.10314528,152.14,152.05,55.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751820204848,49.3,152.14,152.05,61.67824528]
["bitfinex-derivatives","SOLF0:USTF0",1751820205048,55.10314528,152.14,152.05,61.67824528]
["bitfinex-derivatives","SOLF0:USTF0",1751820205354,6.5733,152.1,152.05,61.67824528]
["bitfinex-derivatives","SOLF0:USTF0",1751820205546,6.5733,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751820205950,49.3,152.14,152.07,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820206244,2.3333,152.16,152.13,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820206444,6.5709,152.15,152.13,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820206948,2.3615,152.2,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751820207149,2.3615,152.2,152.16,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820207548,49.3,152.22,152.16,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820207549,6.5695,152.19,152.16,12.37354528]
["bitfinex-derivatives","SOLF0:USTF0",1751820208145,6.5688,152.2,152.16,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820208349,2.3615,152.24,152.18,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820208742,2.3615,152.24,152.18,12.37234528]
["bitfinex-derivatives","SOLF0:USTF0",1751820209650,6.568,152.22,152.18,12.37234528]
["bitfinex-derivatives","SOLF0:USTF0",1751820210644,51.5747,152.26,152.2,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820210846,49.3,152.26,152.15,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751820211147,6.5672,152.24,152.21,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820213546,6.5674,152.23,152.21,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820216352,6.5671,152.24,152.21,5.80314528]
["bitfinex-derivatives","SOLF0:USTF0",1751820218844,6.5671,152.24,152.2,10.43275954]
["bitfinex-derivatives","SOLF0:USTF0",1751820219654,6.5675,152.23,152.2,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820220157,6.5673,152.24,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751820220360,49.3,152.26,152.2,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820221359,6.5671,152.24,152.2,10.43265954]
["bitfinex-derivatives","SOLF0:USTF0",1751820223356,6.5674,152.23,152.2,10.43265954]
["bitfinex-derivatives","SOLF0:USTF0",1751820225257,6.567,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751820225459,8.50005954,152.29,152.22,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820226161,8.50005954,152.29,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751820226956,6.5664,152.26,152.22,10.43175954]
["bitfinex-derivatives","SOLF0:USTF0",1751820227359,8.50005954,152.29,152.21,10.43225954]
["bitfinex-derivatives","SOLF0:USTF0",1751820227656,3.86405954,152.27,152.11,592.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751820227854,6.5664,152.26,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751820228163,6.5664,152.26,152.23,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820228557,6.5667,152.25,152.23,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820229762,6.5662,152.26,152.23,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820230161,8.50005954,152.29,152.23,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820232566,6.5666,152.25,152.23,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820234971,6.5666,152.25,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751820235167,6.5666,152.25,152.22,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820235672,4.636,152.29,152.22,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820236171,2.2789,152.29,152.24,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820237571,6.5657,152.27,152.24,10.43085954]
["bitfinex-derivatives","SOLF0:USTF0",1751820238885,6.5662,152.26,152.24,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820239479,6.5662,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751820239674,6.5662,152.26,152.23,10.43135954]
["bitfinex-derivatives","SOLF0:USTF0",1751820241882,3.86405954,152.26,152.18,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751820242083,3.86405954,152.26,152.19,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820242280,3.86405954,152.22,152.15,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820242476,3.86405954,152.2,152.14,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751820242882,6.5698,152.18,152.14,55.151]
["bitfinex-derivatives","SOLF0:USTF0",1751820243187,6.5698,152.18,152.1,567.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820243188,3.86405954,152.2,152.12,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820243380,2.3676,152.21,152.12,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820243588,3.86405954,152.2,152.12,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820243790,3.86405954,152.16,152.09,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751820243983,3.86405954,152.16,152.08,10.43785954]
["bitfinex-derivatives","SOLF0:USTF0",1751820244280,3.86405954,152.14,152.08,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820244487,10.43545954,152.14,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751820244686,3.86405954,152.14,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751820245983,2.2432,152.17,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751820246179,3.86405954,152.13,152.07,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820246384,3.86405954,152.13,152.06,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751820246786,6.5733,152.1,152.06,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751820246989,3.86405954,152.11,152.03,8.44925954]
["bitfinex-derivatives","SOLF0:USTF0",1751820247583,3.86405954,152.09,152.03,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820248593,9.19061877,152.21,152.07,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820248788,3.86405954,152.16,152.07,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820249292,6.5725,152.12,152.07,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820249686,6.5717,152.14,152.07,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820249890,14.27157831,152.18,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820250092,3.86405954,152.16,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820250294,6.5716,152.14,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820250787,6.5716,152.14,152.09,10.43735954]
["bitfinex-derivatives","SOLF0:USTF0",1751820250992,6.5716,152.14,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820251291,6.5716,152.14,152.09,10.43725954]
["bitfinex-derivatives","SOLF0:USTF0",1751820251893,6.5718,152.13,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820252884,6.5723,152.12,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820253095,3.86405954,152.16,152.09,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820253292,3.86405954,152.12,152.05,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820253489,4.7151,152.11,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751820253696,3.86405954,152.1,152.03,51.78405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820254195,6.5742,152.08,152.03,58.35985954]
["bitfinex-derivatives","SOLF0:USTF0",1751820254391,3.86405954,152.1,152.03,58.35985954]
["bitfinex-derivatives","SOLF0:USTF0",1751820254598,3.86405954,152.1,152.03,51.78405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820254792,3.86405954,152.08,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820254990,3.86405954,152.08,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820256487,47.94,152.09,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820256691,3.86405954,152.08,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820257501,6.5748,152.06,152.01,10.44065954]
["bitfinex-derivatives","SOLF0:USTF0",1751820257803,3.86405954,152.08,152.01,10.44065954]
["bitfinex-derivatives","SOLF0:USTF0",1751820258199,47.94,152.09,152.01,10.44065954]
["bitfinex-derivatives","SOLF0:USTF0",1751820258401,3.86405954,152.08,152.01,10.44065954]
["bitfinex-derivatives","SOLF0:USTF0",1751820258794,47.94,152.09,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820259003,3.86405954,152.06,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820259294,6.5762,152.03,151.99,10.44155954]
["bitfinex-derivatives","SOLF0:USTF0",1751820259695,6.5762,152.03,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820261696,47.94,152.09,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820261898,3.86405954,152.07,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820263606,6.5757,152.04,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820263999,3.86405954,152.07,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751820264201,3.86405954,152.07,152.0,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820264801,3.86405954,152.07,152.0,10.44115954]
["bitfinex-derivatives","SOLF0:USTF0",1751820265003,6.5758,152.04,152.0,10.44115954]
["bitfinex-derivatives","SOLF0:USTF0",1751820267404,3.86405954,152.07,152.0,10.44115954]
["bitfinex-derivatives","SOLF0:USTF0",1751820267701,3.86405954,152.07,152.0,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820267899,2.3695,152.06,152.0,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820268203,6.5767,152.02,151.98,10.44215954]
["bitfinex-derivatives","SOLF0:USTF0",1751820268503,6.5767,152.02,151.98,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820269599,6.5767,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751820270000,6.5767,152.02,151.98,10.44195954]
["bitfinex-derivatives","SOLF0:USTF0",1751820270203,3.86405954,152.03,151.97,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751820270795,6.5772,152.01,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751820271007,3.86405954,152.03,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751820271503,6.5772,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751820271702,2.2646,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820271904,2.2646,152.04,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820273503,6.5766,152.02,151.99,10.44175954]
["bitfinex-derivatives","SOLF0:USTF0",1751820273705,2.2646,152.04,151.99,10.44175954]
["bitfinex-derivatives","SOLF0:USTF0",1751820274001,2.3695,152.06,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820274204,6.5763,152.03,152.0,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820275001,6.5765,152.02,152.0,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820276603,6.5769,152.01,151.98,10.44195954]
["bitfinex-derivatives","SOLF0:USTF0",1751820279104,3.86405954,152.05,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820279105,3.86405954,152.05,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751820279305,3.86405954,152.05,151.97,10.44235954]
["bitfinex-derivatives","SOLF0:USTF0",1751820279705,2.3695,152.06,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820280310,6.576,152.04,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751820281210,6.5761,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751820283409,6.5761,152.03,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820284403,2.3735,152.08,152.01,10.44095954]
["bitfinex-derivatives","SOLF0:USTF0",1751820284609,2.3735,152.08,152.01,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820284810,2.3735,152.08,152.03,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820285909,3.86405954,152.07,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820286213,3.86405954,152.07,152.0,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820286609,6.5757,152.04,152.0,10.44125954]
["bitfinex-derivatives","SOLF0:USTF0",1751820287311,6.5757,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751820287506,6.5763,152.03,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820287705,6.5763,152.03,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820287909,3.86405954,152.06,151.99,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820288107,6.5767,152.02,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820288315,7.83220036,152.05,151.97,10.44235954]
["bitfinex-derivatives","SOLF0:USTF0",1751820288509,6.5772,152.01,151.97,10.44235954]
["bitfinex-derivatives","SOLF0:USTF0",1751820288704,6.5772,152.01,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820289612,6.5772,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751820289914,3.86405954,152.04,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820290313,6.5773,152.01,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820291017,6.5775,152.0,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820291517,6.5778,151.99,151.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751820291814,6.5778,151.99,151.96,51.82405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820292015,6.5778,151.99,151.96,58.40295954]
["bitfinex-derivatives","SOLF0:USTF0",1751820292212,6.5783,151.98,151.96,51.82405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820294119,6.5787,151.97,151.95,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820295219,2.3608,152.03,151.95,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820295418,2.3608,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820296719,6.5776,152.0,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820300419,2.3608,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820300621,7.83503206,152.02,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820300823,49.7832,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820301022,7.83471424,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820301322,6.5771,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751820301824,49.7832,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820302019,7.83511117,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820302220,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820302420,53.64725954,152.04,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820303829,6.5773,152.01,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820304320,53.64725954,152.04,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820305623,6.5772,152.01,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820308020,6.5774,152.0,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820311523,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820312730,6.5772,152.01,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820313726,6.5774,152.0,151.97,10.44245954]
["bitfinex-derivatives","SOLF0:USTF0",1751820314727,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820314728,6.5778,151.99,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820314921,53.64725954,152.04,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751820315127,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820315128,7.83822281,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820315327,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820315520,7.83842952,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820315720,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820315916,7.83842952,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820316118,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820316328,7.83398916,152.03,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820316525,53.64725954,152.04,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820316726,6.5777,152.0,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820316925,6.5777,152.0,151.97,10.44265954]
["bitfinex-derivatives","SOLF0:USTF0",1751820317223,6.5777,152.0,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820317629,6.5778,151.99,151.97,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820321132,3.86405954,152.02,151.95,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820321329,8.46505954,152.02,151.94,18.36670701]
["bitfinex-derivatives","SOLF0:USTF0",1751820321524,8.46505954,152.02,151.93,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820321525,4.601,152.02,151.95,3.86405954]
["bitfinex-derivatives","SOLF0:USTF0",1751820321725,9.22597921,152.07,152.0,7.75079644]
["bitfinex-derivatives","SOLF0:USTF0",1751820321925,7.83412806,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751820322126,6.5742,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751820322328,6.5742,152.08,152.01,51.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751820322728,9.22597921,152.11,152.01,51.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751820323125,15.79827921,152.12,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820323326,9.22597921,152.11,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820323528,2.2664,152.14,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820323735,47.02,152.15,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820325438,6.572,152.13,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820325930,6.572,152.13,152.1,10.44390209]
["bitfinex-derivatives","SOLF0:USTF0",1751820326939,6.5714,152.14,152.1,10.44390209]
["bitfinex-derivatives","SOLF0:USTF0",1751820327739,6.572,152.13,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820328838,6.572,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751820329243,6.572,152.13,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820332450,3.87090209,152.15,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820333047,3.87090209,152.13,152.05,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751820333246,2.2529,152.12,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820334649,47.0,152.14,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820337445,47.0,152.14,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820337652,4.5875,152.16,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820338454,8.45840209,152.16,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820338649,8.45840209,152.16,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820339060,12.46467823,152.16,152.07,10.44510209]
["bitfinex-derivatives","SOLF0:USTF0",1751820339261,3.87090209,152.15,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820339857,3.87090209,152.15,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820340659,6.5726,152.12,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820342161,6.5726,152.11,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820345168,8.45840209,152.16,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820345169,6.5733,152.1,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820346667,4.5875,152.16,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820346864,4.5875,152.16,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820347064,4.5875,152.16,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820347264,3.87090209,152.15,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820347467,6.5726,152.12,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820347866,3.87090209,152.15,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820348261,6.5728,152.11,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820348564,3.87090209,152.15,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820349068,6.5724,152.12,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820349466,8.45840209,152.16,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820349668,6.572,152.13,152.09,10.44400209]
["bitfinex-derivatives","SOLF0:USTF0",1751820350167,6.5723,152.12,152.09,10.44400209]
["bitfinex-derivatives","SOLF0:USTF0",1751820351067,6.5723,152.12,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820353563,6.5727,152.11,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820356778,4.5875,152.16,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820356972,4.5875,152.16,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820358374,6.5716,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751820358575,6.5716,152.14,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820360174,6.5717,152.13,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820362083,6.5714,152.14,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820362476,4.5875,152.16,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820364174,6.5717,152.13,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820364382,2.3346,152.16,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820364675,6.5711,152.15,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820365470,8.9052,152.16,152.12,10.44300209]
["bitfinex-derivatives","SOLF0:USTF0",1751820365671,49.0903,152.21,152.14,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820365980,11.97870708,152.2,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820366175,6.5699,152.18,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820366380,4.08723225,152.17,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820366579,6.5698,152.18,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820366779,4.09278882,152.17,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820367383,51.3574,152.21,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820367577,12.01584628,152.2,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820367783,6.5698,152.18,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820368185,51.3574,152.21,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820368384,7.90220795,152.2,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751820368683,12.01623265,152.19,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820368884,10.6839247,152.18,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820369079,4.11294454,152.17,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820369283,6.5716,152.14,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820371078,6.5718,152.13,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820374487,6.5722,152.12,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820375492,6.5722,152.12,152.09,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751820375789,6.5722,152.12,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820376190,6.5718,152.13,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820378297,13.68337921,152.21,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820378497,11.99335846,152.2,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820378701,4.09027766,152.19,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820378897,6.5703,152.17,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820379601,6.5697,152.18,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820379800,51.2974,152.21,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820380001,4.08916731,152.2,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820380192,4.08916731,152.19,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820380396,51.2974,152.21,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820380601,10.65737308,152.2,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820380799,4.08857308,152.19,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820381102,6.5688,152.2,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820383104,6.5692,152.19,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820385110,51.2974,152.21,152.11,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1751820385409,15.93143319,152.2,152.13,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820385710,3.87090209,152.18,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820385907,3.87090209,152.16,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820386109,6.5735,152.09,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820386311,3.87090209,152.14,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820386511,6.39266008,152.13,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820386708,6.5735,152.09,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820387905,6.5739,152.08,152.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751820388108,6.5739,152.08,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820388309,3.87090209,152.12,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820388506,4.12274529,152.11,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820388713,6.5741,152.08,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820388915,3.87090209,152.12,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820389116,4.12262784,152.11,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820389316,3.87090209,152.12,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820389515,4.12214989,152.11,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820389714,4.12214989,152.1,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820389910,3.87090209,152.12,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820390115,4.12226434,152.11,152.05,50.71090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820390310,6.5752,152.05,152.01,53.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751820390512,3.87090209,152.08,152.01,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751820390917,6.13600209,152.08,152.01,50.73090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820391217,4.12313539,152.07,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820391417,6.5769,152.02,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820393016,6.5769,152.02,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820394817,6.576,152.04,151.99,10.44850209]
["bitfinex-derivatives","SOLF0:USTF0",1751820395019,52.92900209,152.06,151.99,10.44850209]
["bitfinex-derivatives","SOLF0:USTF0",1751820395219,52.92900209,152.06,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751820395519,52.92900209,152.06,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820396315,52.92900209,152.06,151.97,614.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820396621,52.92900209,152.06,151.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751820396622,3.87090209,152.04,151.97,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751820396823,3.87090209,152.02,151.93,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751820397017,3.87090209,152.02,151.94,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820397222,2.1597,152.01,151.94,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820397625,2.1526,152.0,151.94,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820398718,2.1526,152.0,151.93,53.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751820398922,2.1526,152.0,151.94,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820399930,6.5785,151.98,151.94,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820400426,2.1526,152.0,151.96,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820400623,2.3257,152.03,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820401414,6.5769,152.02,151.98,10.44900209]
["bitfinex-derivatives","SOLF0:USTF0",1751820401815,6.5769,152.02,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820403226,6.5769,152.02,151.98,10.44900209]
["bitfinex-derivatives","SOLF0:USTF0",1751820403822,8.9018,152.03,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751820404029,4.4443,152.05,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820404228,4.4443,152.05,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820404528,6.5764,152.03,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820408833,6.5765,152.02,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820409036,2.1595,152.05,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820409434,6.5764,152.03,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820409934,6.5765,152.02,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820411036,6.5772,152.01,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820412123,6.5774,152.0,151.98,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751820412325,6.5774,152.0,151.98,50.69090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820412930,6.5774,152.0,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820413131,6.5774,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751820413331,6.5774,152.0,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820413542,6.5778,151.99,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820414037,6.5776,152.0,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820415039,6.5779,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751820415340,6.5779,151.99,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820416341,6.5776,152.0,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820417336,2.1525,152.03,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820417934,6.5781,151.99,151.96,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820419235,6.5782,151.98,151.96,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820419440,2.1525,152.03,151.96,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820421136,6.5781,151.99,151.96,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820422343,6.5783,151.98,151.94,53.3998]
["bitfinex-derivatives","SOLF0:USTF0",1751820422641,3.87090209,152.0,151.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751820422943,6.5794,151.96,151.93,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820423143,4.4473,151.99,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751820423346,4.4473,151.99,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820423742,3.87090209,151.98,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820423944,3.87090209,151.98,151.9,58.94787135]
["bitfinex-derivatives","SOLF0:USTF0",1751820424149,3.87090209,151.98,151.9,55.07696926]
["bitfinex-derivatives","SOLF0:USTF0",1751820424345,3.87090209,151.98,151.91,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820424542,2.3036,151.97,151.91,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820424938,3.87090209,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820427339,6.17450209,151.97,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820427737,6.5806,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820429237,6.5809,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820429439,6.17450209,151.97,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820430244,6.5811,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820430444,6.17450209,151.97,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820430843,6.5812,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820431238,3.87090209,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820431844,6.5812,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820432048,46.76,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820432248,46.76,151.96,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820432649,6.5808,151.93,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820433248,46.76,151.96,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820434154,6.5812,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820434349,50.63090209,151.96,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820434944,46.76,151.96,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820435646,6.5807,151.93,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820437351,6.5809,151.92,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820437851,46.76,151.96,151.9,5.54647135]
["bitfinex-derivatives","SOLF0:USTF0",1751820438553,50.63090209,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820438744,6.5812,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751820440152,6.5812,151.91,151.86,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820440153,6.5827,151.88,151.86,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820440353,4.3539,151.93,151.86,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820441249,3.87090209,151.9,151.83,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820441446,4.3539,151.93,151.83,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820441656,3.87090209,151.91,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751820441846,6.583,151.87,151.84,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820443652,6.5835,151.86,151.84,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820443954,3.87090209,151.91,151.84,10.45500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820444153,6.5832,151.87,151.84,10.45500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820444347,6.5832,151.87,151.84,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820444547,6.5832,151.87,151.84,10.45510209]
["bitfinex-derivatives","SOLF0:USTF0",1751820445052,6.5827,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751820445253,8.22480209,151.93,151.86,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820445747,4.3539,151.93,151.88,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820446048,46.76,151.96,151.9,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820446245,6.5796,151.95,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820446451,46.76,151.96,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820446951,6.5796,151.95,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820447150,46.76,151.96,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820448051,6.5803,151.94,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820448250,46.76,151.96,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820448450,46.76,151.96,151.88,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751820448651,46.76,151.96,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820450356,6.5803,151.94,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820452456,6.5804,151.93,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820453259,6.5801,151.94,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820455254,6.5804,151.93,151.92,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820455857,6.5812,151.92,151.9,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820457559,6.5812,151.92,151.88,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751820457560,3.87090209,151.97,151.89,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820458263,6.5815,151.91,151.89,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820458860,3.87090209,151.97,151.89,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820459059,3.87090209,151.97,151.91,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820459461,6.5804,151.93,151.91,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820460359,6.5808,151.92,151.89,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820460556,3.87090209,151.95,151.89,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820460957,6.5816,151.91,151.89,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820462067,3.87090209,151.95,151.88,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820462565,6.5819,151.9,151.88,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820465668,6.5814,151.91,151.88,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820465862,46.7,151.94,151.9,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820466365,6.5811,151.92,151.9,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820467170,6.5812,151.91,151.9,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820468075,6.5819,151.9,151.88,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820468568,6.4856,151.98,151.89,18.28673382]
["bitfinex-derivatives","SOLF0:USTF0",1751820468770,4.3307,151.98,151.95,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820468971,50.57090209,152.02,151.95,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820469172,6.5785,151.98,151.95,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820469476,46.7,152.02,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820469670,4.23834078,152.01,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820469869,6.5781,151.99,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820475886,6.5775,152.0,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820476585,6.5775,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751820476785,6.5775,152.0,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820477088,6.5779,151.99,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820479482,6.5775,152.0,151.97,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820479990,4.6621,152.04,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820480290,4.6621,152.04,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820480479,6.5763,152.03,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820482286,6.5758,152.04,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820482492,6.5758,152.04,151.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751820482493,50.55090209,152.1,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820482685,4.30666458,152.09,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820482890,6.5747,152.06,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820483791,6.5746,152.07,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820484389,6.5747,152.06,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820484888,6.5756,152.04,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820485086,6.5756,152.04,152.01,50.55090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820486488,6.5753,152.05,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820486986,3.87090209,152.09,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820487195,6.5756,152.04,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820490194,6.5753,152.05,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820490501,3.87090209,152.09,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820493095,6.575,152.06,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820493595,6.5744,152.07,152.03,10.44690209]
["bitfinex-derivatives","SOLF0:USTF0",1751820494295,46.68,152.1,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820495597,3.87090209,152.09,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820496393,6.576,152.04,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820498297,6.5751,152.06,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820498496,6.5751,152.06,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820499901,6.5745,152.07,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820500202,46.68,152.1,152.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751820500398,6.575,152.06,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820502101,6.5745,152.07,152.04,10.44650209]
["bitfinex-derivatives","SOLF0:USTF0",1751820502506,46.68,152.1,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820502704,6.5742,152.08,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820503105,6.5744,152.07,152.04,10.44630209]
["bitfinex-derivatives","SOLF0:USTF0",1751820503502,46.68,152.1,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820503707,6.5744,152.07,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820504202,6.5742,152.08,152.04,10.44620209]
["bitfinex-derivatives","SOLF0:USTF0",1751820504606,6.5742,152.08,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820504807,6.5735,152.09,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820505808,6.5739,152.08,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820506009,6.7736,152.11,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820506311,6.5736,152.09,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820508409,6.5739,152.08,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820508712,6.7736,152.11,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820509514,6.7736,152.11,152.06,10.44550209]
["bitfinex-derivatives","SOLF0:USTF0",1751820509811,6.7736,152.11,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820510409,6.5733,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751820510613,6.5733,152.1,152.06,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820511024,8.9288,152.11,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820511415,8.9288,152.11,152.08,10.44470209]
["bitfinex-derivatives","SOLF0:USTF0",1751820512313,6.5723,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751820512519,46.58,152.14,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820512718,8.50826264,152.13,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820512922,6.5724,152.12,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820513814,6.5726,152.11,152.08,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820514012,7.94551678,152.13,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820514214,6.5733,152.1,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820514520,46.58,152.14,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820514721,16.46176992,152.13,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820514920,4.09378823,152.12,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820515121,46.58,152.14,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820515421,16.50159057,152.13,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820515717,8.55378639,152.12,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820515919,46.58,152.14,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820516120,16.50087133,152.13,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820516321,8.55378637,152.12,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820516521,6.5729,152.11,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820517420,6.5731,152.1,152.07,10.44500209]
["bitfinex-derivatives","SOLF0:USTF0",1751820517823,46.58,152.14,152.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751820518125,6.5738,152.09,152.06,50.45090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820518326,7.95052483,152.12,152.01,614.44]
["bitfinex-derivatives","SOLF0:USTF0",1751820518521,12.44857654,152.11,152.01,614.44]
["bitfinex-derivatives","SOLF0:USTF0",1751820518718,3.87090209,152.09,152.01,50.45090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820518916,8.57767445,152.08,152.01,50.45090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820519127,6.5759,152.04,152.01,50.45090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820519426,3.87090209,152.07,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820519627,8.58408821,152.06,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820519822,3.87090209,152.07,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820520025,8.58436129,152.06,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820520227,6.5767,152.02,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820521126,6.5769,152.01,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820521923,8.58974589,152.06,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820521924,6.5773,152.0,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820522830,6.577,152.01,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820523926,46.58,152.09,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820524127,8.40865548,152.08,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820524327,50.45090209,152.09,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820524526,8.41176944,152.08,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820524729,50.45090209,152.09,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820524928,8.41176511,152.08,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820525132,6.5756,152.04,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820525327,16.35388921,152.08,152.02,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820525534,46.5,152.13,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820525836,6.5733,152.1,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820526225,6.5724,152.12,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820526429,6.5724,152.12,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820532235,6.5727,152.11,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820538946,6.5722,152.12,152.09,10.44430209]
["bitfinex-derivatives","SOLF0:USTF0",1751820539149,6.6563,152.15,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820540349,6.572,152.13,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820542450,6.6563,152.15,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820543242,6.5722,152.12,152.11,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820544250,6.5727,152.11,152.09,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820544553,11.86766598,152.14,152.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751820544747,3.87090209,152.12,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820544951,3.87090209,152.1,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820545252,4.6549,152.09,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820545450,6.575,152.06,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820545754,4.6549,152.09,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820546456,4.6549,152.09,152.03,10.44670209]
["bitfinex-derivatives","SOLF0:USTF0",1751820546949,6.575,152.06,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820547151,4.6549,152.09,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820547550,6.5762,152.03,152.01,50.35090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820549355,3.87090209,152.06,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820550056,6.5768,152.02,151.98,10.44900209]
["bitfinex-derivatives","SOLF0:USTF0",1751820552363,46.48,152.07,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820552762,3.87090209,152.06,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820552961,6.5768,152.02,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820553162,46.48,152.07,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820553556,6.576,152.04,152.0,10.44790209]
["bitfinex-derivatives","SOLF0:USTF0",1751820553862,46.48,152.07,152.0,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820554158,6.5748,152.06,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820554463,46.48,152.07,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820554658,6.575,152.06,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820558766,6.5745,152.07,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820559462,6.5748,152.06,152.04,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820560267,6.5748,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751820560562,2.3114,152.08,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820560965,6.5752,152.06,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820561861,6.5745,152.07,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820562062,4.6549,152.09,152.05,10.44610209]
["bitfinex-derivatives","SOLF0:USTF0",1751820562468,6.5738,152.09,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820564173,6.5732,152.1,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820564365,6.5732,152.1,152.07,10.44520209]
["bitfinex-derivatives","SOLF0:USTF0",1751820564566,46.42,152.11,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820565566,6.5737,152.09,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820569375,6.5739,152.08,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820574676,6.5739,152.08,152.01,51.1073]
["bitfinex-derivatives","SOLF0:USTF0",1751820574878,6.5739,152.08,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820579076,46.42,152.11,152.0,18.28673382]
["bitfinex-derivatives","SOLF0:USTF0",1751820579276,15.91210478,152.1,152.0,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820579480,3.87090209,152.08,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820579683,6.7213,152.07,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820579982,6.5762,152.03,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820580578,6.5765,152.02,152.01,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820580884,6.7213,152.07,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820580885,7.95982068,152.06,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820581078,3.87090209,152.06,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820581478,6.577,152.01,151.99,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820583386,3.87090209,152.04,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820585688,6.5774,152.0,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820585889,3.87090209,152.04,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820586088,3.87090209,152.04,151.96,50.27090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820586390,6.5779,151.99,151.96,50.27090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820589089,6.5779,151.99,151.96,56.84990209]
["bitfinex-derivatives","SOLF0:USTF0",1751820590991,6.5779,151.99,151.96,50.27090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820591988,46.42,152.06,151.98,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820592295,2.2837,152.07,152.03,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820592491,3.99916756,152.06,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820592992,46.36,152.11,152.05,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820593190,16.20651509,152.1,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820593493,11.87692339,152.09,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820593793,9.18104526,152.12,152.07,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820593990,16.20363428,152.11,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820594194,3.99714306,152.11,152.1,10.44390209]
["bitfinex-derivatives","SOLF0:USTF0",1751820594388,46.36,152.15,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820594588,8.32449506,152.14,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820594788,8.32449506,152.13,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820594989,6.572,152.13,152.1,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820595187,4.6091,152.17,152.12,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820595387,14.89294165,152.16,152.14,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820595593,8.32234165,152.15,152.14,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820595793,8.32234165,152.15,152.13,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820595992,3.99531424,152.14,152.13,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820596187,6.5712,152.15,152.13,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820597693,48.6205,152.19,152.13,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820597893,3.9920692,152.18,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820598189,2.3109,152.21,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820598491,8.41382131,152.2,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820598693,4.06656394,152.19,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820598894,2.3109,152.21,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820599089,8.41264898,152.2,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820599289,6.5699,152.18,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820600289,6.57,152.17,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820603792,6.5697,152.18,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820604400,2.3109,152.21,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820604697,2.3109,152.21,152.13,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820605491,2.3109,152.21,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820605688,6.5703,152.17,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820606198,6.5697,152.18,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820608101,6.57,152.17,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820608497,2.3109,152.21,152.15,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820609402,2.3109,152.21,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820609992,6.5692,152.19,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820611800,2.3109,152.21,152.17,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820612099,2.3109,152.21,152.19,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820612295,46.34,152.23,152.19,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820612499,46.34,152.23,152.16,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820612803,6.5678,152.22,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820613206,46.34,152.23,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820614107,46.34,152.23,152.18,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820614306,6.5686,152.21,152.18,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820618399,46.34,152.23,152.18,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820619610,6.5685,152.21,152.18,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820620107,6.5685,152.21,152.18,10.44030209]
["bitfinex-derivatives","SOLF0:USTF0",1751820620312,4.5556,152.25,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820620508,46.24,152.27,152.22,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820620801,6.5678,152.23,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820621407,6.5683,152.21,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820621606,46.24,152.27,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820622004,6.5677,152.23,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820622213,46.24,152.27,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820622613,6.5681,152.22,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820624705,6.5675,152.23,152.2,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820624912,6.5675,152.23,152.22,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820626610,46.24,152.27,152.22,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820627812,6.5672,152.24,152.22,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820628317,6.5675,152.23,152.21,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820629518,6.5675,152.23,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751820629716,6.5671,152.24,152.21,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820630111,46.24,152.27,152.21,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820630607,46.24,152.27,152.21,10.43910209]
["bitfinex-derivatives","SOLF0:USTF0",1751820631420,2.2431,152.28,152.23,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820631711,4.26559039,152.27,152.23,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820631913,2.2431,152.28,152.25,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820632115,2.196,152.33,152.27,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820632617,4.26499452,152.32,152.27,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820632811,6.5651,152.29,152.27,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820633012,4.26499686,152.32,152.27,10.43650209]
["bitfinex-derivatives","SOLF0:USTF0",1751820633213,2.196,152.33,152.27,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820633415,4.26619471,152.32,152.27,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820633614,2.196,152.33,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751820633917,4.26619659,152.32,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820634212,6.565,152.29,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820635620,2.196,152.33,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820635815,4.29167398,152.32,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820636016,2.196,152.33,152.3,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820636017,4.29167398,152.31,152.3,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820636923,4.52101154,152.34,152.3,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820637112,4.52101154,152.34,152.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751820637113,2.2667,152.38,152.33,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820638216,2.2667,152.38,152.35,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820638517,6.5617,152.37,152.35,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820638710,4.00049263,152.39,152.35,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820639112,6.5612,152.38,152.35,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820639319,1.67289263,152.39,152.35,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820639617,6.561,152.38,152.35,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820640917,8.23349263,152.39,152.35,10.43310209]
["bitfinex-derivatives","SOLF0:USTF0",1751820641118,1.67289263,152.39,152.32,6.11430209]
["bitfinex-derivatives","SOLF0:USTF0",1751820641316,1.67289263,152.39,152.36,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820641519,8.23349263,152.39,152.36,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820641920,1.67289263,152.39,152.38,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820643625,1.67289263,152.39,152.36,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820643626,1.67289263,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751820643817,1.67289263,152.39,152.38,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820644419,1.67289263,152.39,152.32,8.29790209]
["bitfinex-derivatives","SOLF0:USTF0",1751820644616,1.67289263,152.39,152.33,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820645425,3.87090209,152.36,152.3,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820645625,3.87090209,152.34,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820645826,6.5644,152.3,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820646124,3.87090209,152.32,152.25,50.01090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820646522,3.87090209,152.32,152.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820646722,4.3832,152.31,152.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820647028,4.3832,152.31,152.25,50.01090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820647327,3.87090209,152.3,152.24,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820648428,6.5662,152.26,152.24,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820649232,6.5658,152.27,152.24,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820650230,2.1977,152.31,152.26,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820650422,4.33675296,152.3,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820650623,2.1977,152.31,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820650929,4.33667654,152.3,152.26,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820651126,2.1977,152.31,152.26,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820651524,6.5652,152.29,152.26,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820652031,6.5645,152.3,152.26,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820652929,48.399,152.35,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820653128,4.33789859,152.34,152.3,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820653430,6.5643,152.31,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820654023,6.5645,152.3,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820654223,52.26990209,152.35,152.28,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820654428,52.26990209,152.35,152.21,566.88]
["bitfinex-derivatives","SOLF0:USTF0",1751820654429,6.566,152.27,152.23,3.87090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820654824,3.87090209,152.3,152.22,50.01090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820655028,6.5663,152.26,152.22,50.01090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820655328,4.4681,152.29,152.22,50.01090209]
["bitfinex-derivatives","SOLF0:USTF0",1751820655525,6.566,152.27,152.22,56.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1751820655928,4.4681,152.29,152.22,56.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1751820656230,4.34347957,152.28,152.22,56.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1751820656430,4.4681,152.29,152.22,56.57840209]
["bitfinex-derivatives","SOLF0:USTF0",1751820656830,4.4681,152.29,152.22,58.50157839]
["bitfinex-derivatives","SOLF0:USTF0",1751820656831,6.566,152.27,152.22,58.50157839]
["bitfinex-derivatives","SOLF0:USTF0",1751820658633,48.419,152.35,152.26,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820658829,4.34582449,152.34,152.26,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820659034,6.5646,152.3,152.26,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820659934,50.7471,152.35,152.28,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820660136,4.34663661,152.34,152.28,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820660334,4.34663661,152.33,152.28,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820660637,10.140715,152.33,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820660842,13.81015623,152.33,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820661030,6.5657,152.27,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820661228,5.79407839,152.33,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820661637,6.5657,152.27,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820665632,2.2654,152.31,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820666541,6.5659,152.27,152.24,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820667442,8.05947839,152.31,152.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820667642,4.26992364,152.3,152.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820667941,4.26992364,152.29,152.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820668141,4.6107,152.29,152.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820668338,6.5665,152.26,152.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820668734,4.6107,152.29,152.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820668937,4.6107,152.29,152.22,5.79407839]
["bitfinex-derivatives","SOLF0:USTF0",1751820669137,4.6107,152.29,152.22,12.36177839]
["bitfinex-derivatives","SOLF0:USTF0",1751820670341,6.5664,152.26,152.22,12.36177839]
["bitfinex-derivatives","SOLF0:USTF0",1751820673241,6.5665,152.25,152.22,12.36177839]
["bitfinex-derivatives","SOLF0:USTF0",1751820675143,9.12858129,152.35,152.24,5.79184034]
["bitfinex-derivatives","SOLF0:USTF0",1751820675447,4.2220409,152.34,152.26,5.78828241]
["bitfinex-derivatives","SOLF0:USTF0",1751820675638,5.78828241,152.33,152.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820675944,5.78828241,152.31,152.22,5.78828241]
["bitfinex-derivatives","SOLF0:USTF0",1751820676134,5.78828241,152.31,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751820676332,10.32868241,152.32,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751820677240,10.32868241,152.32,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751820677441,4.5404,152.32,152.25,5.78828241]
["bitfinex-derivatives","SOLF0:USTF0",1751820677843,6.5655,152.28,152.25,5.78828241]
["bitfinex-derivatives","SOLF0:USTF0",1751820678445,4.5404,152.32,152.27,5.78828241]
["bitfinex-derivatives","SOLF0:USTF0",1751820678645,6.5647,152.3,152.27,5.78828241]
["bitfinex-derivatives","SOLF0:USTF0",1751820678944,6.5647,152.3,152.28,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820680244,6.5648,152.29,152.28,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820683848,6.5648,152.29,152.26,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820685043,4.5404,152.32,152.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820685044,3.8605714,152.31,152.23,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820685249,4.18909371,152.3,152.23,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820685443,4.18909371,152.29,152.23,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820685648,3.8605714,152.31,152.25,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820685851,4.5404,152.32,152.25,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820686051,4.18988404,152.31,152.25,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820686358,6.5659,152.27,152.25,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820687149,50.0005714,152.29,152.22,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820687357,4.19485299,152.28,152.22,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820687550,6.5681,152.22,152.2,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820687950,2.2174,152.26,152.2,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820688354,6.5676,152.23,152.2,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820689156,6.568,152.22,152.2,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820690156,6.5676,152.23,152.2,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820691659,6.5676,152.23,152.2,10.4291714]
["bitfinex-derivatives","SOLF0:USTF0",1751820692062,6.5676,152.23,152.2,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820693762,6.5676,152.23,152.2,10.4292714]
["bitfinex-derivatives","SOLF0:USTF0",1751820700165,6.5671,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751820700466,2.2759,152.28,152.22,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820700664,6.5664,152.26,152.24,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820701965,6.5659,152.27,152.24,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820702867,6.5654,152.28,152.24,10.4274714]
["bitfinex-derivatives","SOLF0:USTF0",1751820703069,48.3022,152.29,152.26,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820703257,46.14,152.29,152.26,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820703462,2.274,152.31,152.28,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820703665,4.16395195,152.3,152.28,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820703868,46.16,152.33,152.28,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820704071,10.72667564,152.32,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820704369,4.16317564,152.31,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820705576,48.423,152.37,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820705766,8.31504481,152.36,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820706071,4.16089455,152.35,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820706271,6.5625,152.35,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820707972,6.562,152.36,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820709074,6.562,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751820709272,52.7214,152.37,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820709571,3.99689263,152.39,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820709572,3.99689263,152.39,152.34,10.4231714]
["bitfinex-derivatives","SOLF0:USTF0",1751820709773,4.22602097,152.38,152.34,10.4231714]
["bitfinex-derivatives","SOLF0:USTF0",1751820709968,3.99689263,152.39,152.34,10.4231714]
["bitfinex-derivatives","SOLF0:USTF0",1751820710570,3.99689263,152.39,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820710774,1.67289263,152.39,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820711269,8.23349263,152.39,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820712273,1.67289263,152.39,152.36,10.4223714]
["bitfinex-derivatives","SOLF0:USTF0",1751820712466,1.67289263,152.39,152.33,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751820712672,1.67289263,152.39,152.37,10.4216714]
["bitfinex-derivatives","SOLF0:USTF0",1751820713172,1.67289263,152.39,152.37,10.4218714]
["bitfinex-derivatives","SOLF0:USTF0",1751820713474,1.67289263,152.39,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820714478,6.5593,152.42,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820714775,6.5593,152.42,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820715176,4.27251943,152.44,152.33,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751820715372,50.0005714,152.45,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820715672,4.27252411,152.44,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820715876,46.14,152.45,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820716076,4.27225885,152.44,152.34,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751820716277,46.14,152.45,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820716480,6.5594,152.42,152.34,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751820716778,50.0005714,152.45,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820716972,50.0005714,152.45,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820717173,6.56,152.41,152.37,10.4216714]
["bitfinex-derivatives","SOLF0:USTF0",1751820717368,3.8605714,152.43,152.33,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751820717569,6.5622,152.36,152.33,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820717772,3.8605714,152.39,152.33,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820717969,3.8605714,152.39,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820718171,3.8605714,152.37,152.31,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820718377,3.8605714,152.37,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820718680,3.8605714,152.37,152.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820718980,6.6003569,152.36,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820719178,2.2977,152.36,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820723478,6.563,152.34,152.3,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820723679,6.563,152.34,152.3,10.4248714]
["bitfinex-derivatives","SOLF0:USTF0",1751820725583,6.5624,152.35,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751820726087,6.5624,152.35,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820726886,6.5618,152.37,152.32,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820727089,46.12,152.4,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820727389,6.5608,152.39,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820727990,6.5601,152.4,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820728286,2.1744,152.41,152.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820728490,6.5601,152.4,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820732587,6.5605,152.39,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820732988,2.1744,152.41,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820733484,6.5603,152.4,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820733687,2.1744,152.41,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820734080,6.5598,152.41,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820734382,4.3027291,152.43,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820734582,4.4996,152.45,152.34,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820734889,4.4996,152.45,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820735085,4.30211064,152.44,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820735288,6.56,152.41,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820735586,4.30246713,152.44,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820735788,6.5605,152.39,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820735978,3.8605714,152.42,152.32,6.1460714]
["bitfinex-derivatives","SOLF0:USTF0",1751820736183,4.3036507,152.41,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820736380,6.5618,152.37,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820737983,3.8605714,152.41,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820737984,6.5618,152.36,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820738492,46.12,152.43,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820738691,6.5616,152.37,152.34,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820739685,6.5613,152.38,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820740091,6.5614,152.37,152.36,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820741192,6.562,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751820741393,6.562,152.36,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820741586,4.31297628,152.41,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820741781,6.5616,152.37,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820742186,49.9805714,152.43,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820742387,6.5612,152.38,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820743494,6.5612,152.38,152.35,10.4227714]
["bitfinex-derivatives","SOLF0:USTF0",1751820744186,6.5612,152.38,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820744393,6.5612,152.38,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820747188,10.86896238,152.38,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820747589,4.30776238,152.38,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820747790,4.30776238,152.37,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820748093,4.29925083,152.4,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820748295,6.5617,152.37,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820752195,6.5618,152.36,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820754397,55.24858129,152.43,152.35,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820754596,16.75482381,152.42,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820754896,4.30528872,152.41,152.38,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820755098,4.30528872,152.4,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820755301,4.30528872,152.39,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820755496,46.12,152.43,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820755698,16.75382284,152.42,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820755900,6.5611,152.38,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820758902,46.12,152.43,152.37,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820759097,4.32808057,152.42,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820759300,4.32808057,152.41,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820759498,6.56,152.41,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820760404,4.4996,152.45,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820760702,4.32668232,152.44,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820761001,4.4996,152.45,152.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820761002,4.32668232,152.43,152.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820761204,4.4996,152.45,152.37,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820761402,10.88358718,152.44,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820761602,6.5585,152.44,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820762004,6.5588,152.43,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820763294,5.00984013,152.46,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820763498,4.32355108,152.45,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820764900,5.00984013,152.46,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820765101,4.32285108,152.45,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820765400,5.00984013,152.46,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820765603,5.00984013,152.46,152.42,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751820765799,5.00984013,152.46,152.42,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820766300,5.00984013,152.46,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820766601,8.87041153,152.46,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820766800,4.32216658,152.45,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820767000,8.87041153,152.46,152.38,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751820767001,8.87041153,152.46,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820767201,4.4998,152.44,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820767898,4.32312568,152.43,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820768098,4.4998,152.44,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820768299,4.32335617,152.43,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820768494,4.4998,152.44,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820768495,4.32335617,152.42,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820768700,4.4998,152.44,152.38,49.9605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820769002,4.32411163,152.43,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820769201,4.32411163,152.42,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820769400,4.4998,152.44,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820769602,4.32485405,152.43,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820769798,4.32510255,152.42,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820770101,4.4998,152.44,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820770297,12.54389184,152.43,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820770503,4.32523338,152.42,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820770701,4.4998,152.44,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820770902,12.54467197,152.43,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820771105,4.32605473,152.42,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820771303,6.5595,152.42,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820771898,6.5598,152.41,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820772103,4.4998,152.44,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820772405,6.5595,152.42,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820773603,6.5595,152.42,152.39,10.4210714]
["bitfinex-derivatives","SOLF0:USTF0",1751820774206,6.559,152.43,152.39,10.4210714]
["bitfinex-derivatives","SOLF0:USTF0",1751820774502,4.4998,152.44,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820774804,4.32675621,152.43,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820775005,6.5588,152.43,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820775706,5.00984013,152.46,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820775908,12.5557262,152.45,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820776203,6.5592,152.42,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820777705,6.5589,152.43,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751820777904,6.5589,152.43,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820778206,5.00984013,152.46,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820778405,5.00984013,152.46,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820778406,4.37910451,152.45,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820778807,10.93740451,152.45,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820779208,4.37910451,152.45,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820780002,4.37910451,152.45,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820780202,5.00984013,152.46,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820781000,4.3793,152.52,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820781001,12.55681807,152.51,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820781204,12.55681807,152.51,152.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751820781205,9.12858129,152.59,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820781400,10.40953182,152.58,152.51,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820781610,8.19543182,152.57,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820781811,4.3342,152.6,152.48,49.9405714]
["bitfinex-derivatives","SOLF0:USTF0",1751820782010,8.19398237,152.59,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820782206,4.3342,152.6,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820782508,6.5519,152.6,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820782707,8.18170445,152.62,152.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751820783011,8.18297495,152.61,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820783213,8.18297495,152.6,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820783510,6.5532,152.56,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820783702,3.8605714,152.59,152.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751820783909,3.8605714,152.59,152.51,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820784211,46.08,152.62,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820784212,3.8605714,152.61,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820784410,8.25018654,152.6,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820784611,6.5537,152.55,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820785202,3.8605714,152.57,152.5,49.9405714]
["bitfinex-derivatives","SOLF0:USTF0",1751820785408,6.5653,152.56,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820785608,6.5653,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820785808,2.1787,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820786109,6.554,152.55,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751820786311,2.1787,152.56,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820786815,2.1787,152.56,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751820787111,2.1787,152.56,152.51,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820787310,6.5543,152.54,152.51,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820787710,2.1787,152.56,152.51,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820788613,2.1787,152.56,152.49,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820789014,6.5561,152.5,152.47,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751820789213,6.1868714,152.55,152.48,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820789610,6.5552,152.52,152.48,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820790114,2.3263,152.55,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820790606,48.2387,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820792312,2.1787,152.56,152.48,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820792817,6.5543,152.54,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820793516,6.5538,152.55,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820793717,8.253439,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820793916,12.62760904,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820794120,4.37394163,152.57,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820794417,4.37377019,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820794616,8.25292966,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820794920,4.37377019,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820795216,4.37377019,152.57,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820795413,4.37377019,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820795620,3.8605714,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820795817,4.37333411,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820796018,6.5535,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820796425,8.24371081,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820796718,4.37327564,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820796921,4.37327564,152.57,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820797119,8.24371081,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820797319,4.37327564,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820797516,4.37327564,152.57,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820797720,6.5539,152.55,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751820797920,8.23678866,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820798122,4.37347483,152.58,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820798321,4.37347483,152.57,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820798522,2.3286,152.6,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820798721,3.8605714,152.63,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820798923,12.61915804,152.62,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820799124,12.61915804,152.61,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820799422,6.5527,152.58,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820800521,3.8605714,152.62,152.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820800725,16.97599165,152.61,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820800925,12.6203907,152.6,152.53,10.4150714]
["bitfinex-derivatives","SOLF0:USTF0",1751820801224,6.5524,152.58,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820801630,6.5521,152.59,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820802525,8.21596553,152.63,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820802727,17.00954362,152.62,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820803026,16.15338129,152.64,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820803027,12.65414949,152.61,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820803227,4.4152896,152.6,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820803429,4.4152896,152.59,152.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820803626,6.5529,152.57,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820803825,3.8605714,152.61,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820804128,12.65606847,152.6,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820804329,6.5531,152.57,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820804531,3.8605714,152.61,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820804828,12.65759086,152.6,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820805033,4.4163227,152.59,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820805226,4.4163227,152.58,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820805427,10.9694227,152.57,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820805629,6.5531,152.57,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820805829,14.79280736,152.61,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820806029,4.41651806,152.6,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820806225,4.41651806,152.59,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820806425,6.5512,152.61,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820806426,4.41651806,152.58,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820806626,3.8605714,152.61,152.53,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820806829,8.77091716,152.6,152.53,50.1005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820807028,4.41632277,152.59,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820807226,4.41632277,152.58,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820807430,8.2151457,152.63,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820807635,17.01168078,152.62,152.55,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820807929,12.65710648,152.61,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820808137,4.4163028,152.6,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820808337,4.4163028,152.59,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820808535,6.5504,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820808836,12.65452403,152.62,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820809038,7.0248,152.64,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820809239,12.65370229,152.63,152.53,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820809535,12.65338868,152.62,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820809733,4.41437716,152.61,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820810036,4.41437716,152.6,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820810235,11.36552385,152.64,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820810236,4.6614,152.64,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820810435,6.55947185,152.63,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820810636,12.6525532,152.62,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820810834,4.41367185,152.61,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820811036,4.41367185,152.6,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820811238,6.0063714,152.63,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820811440,4.41339295,152.62,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820811640,2.1458,152.63,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820811840,4.4129021,152.62,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820812041,4.6614,152.64,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820812337,4.41290208,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820812544,2.1458,152.66,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820812743,4.41187387,152.65,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820812940,12.6480465,152.64,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820813139,2.1458,152.66,152.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820813339,12.64740824,152.65,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820813645,12.69165947,152.64,152.61,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751820813844,8.28055436,152.63,152.61,10.4112714]
["bitfinex-derivatives","SOLF0:USTF0",1751820814046,8.6949,152.66,152.61,10.4112714]
["bitfinex-derivatives","SOLF0:USTF0",1751820814242,12.69319684,152.65,152.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820814540,4.41151858,152.64,152.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820814745,6.5512,152.61,152.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820814945,4.41151858,152.6,152.57,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751820815246,2.369,152.62,152.57,50.1005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820815438,10.98769921,152.61,152.57,50.1005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820815643,4.43649921,152.6,152.57,50.1005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820815842,2.369,152.62,152.57,50.1005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820816039,4.43641879,152.61,152.57,50.1005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820816235,4.43641879,152.6,152.57,56.6530714]
["bitfinex-derivatives","SOLF0:USTF0",1751820816442,6.5511,152.61,152.57,56.6530714]
["bitfinex-derivatives","SOLF0:USTF0",1751820816642,4.43821352,152.6,152.57,56.6530714]
["bitfinex-derivatives","SOLF0:USTF0",1751820816939,4.41719397,152.65,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820817136,6.0063714,152.66,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820817137,4.43798421,152.64,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820817340,4.43798421,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820817543,4.43798421,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820817747,4.43798421,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820817941,6.8267,152.66,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820818141,4.43891057,152.65,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820818344,4.43891057,152.64,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820818541,4.43891057,152.63,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820818736,4.6809,152.66,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820818944,4.43983217,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820819240,48.4801,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820819440,4.41794561,152.68,152.61,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751820819644,4.41794561,152.67,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820820939,4.41794561,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820820940,12.72023898,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820821136,4.41794561,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820821340,4.41794561,152.65,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820821537,6.1829714,152.7,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820821742,17.11338815,152.69,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820821939,17.11329368,152.68,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820822139,4.41316924,152.67,152.6,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751820822447,4.41316924,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820822644,4.41316924,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820822949,4.41316924,152.64,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820823148,8.30614951,152.68,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820823444,12.72590467,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820823646,4.41546197,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820823844,4.41546197,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820824045,4.41546197,152.64,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820824744,14.07500573,152.71,152.63,10.4205714]
["bitfinex-derivatives","SOLF0:USTF0",1751820825051,12.76206488,152.7,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820825240,12.76206488,152.69,152.6,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751820825445,12.76206488,152.68,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820825647,4.40353091,152.67,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820825847,4.94642444,152.71,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820826052,6.5489,152.67,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820826342,12.98915269,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820826543,12.83294227,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820826744,12.83294227,152.68,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820826945,16.38080573,152.71,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820827250,12.83257312,152.7,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820827450,12.83257312,152.69,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820827653,12.83257312,152.68,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820827852,4.46331429,152.67,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820828052,7.25222444,152.71,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820828254,6.5485,152.67,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820829347,4.94642444,152.71,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820829652,8.36050736,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820829953,8.36050736,152.69,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820830246,4.94642444,152.71,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820830445,8.35707118,152.7,152.6,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751820830647,4.94642444,152.71,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820831051,6.5476,152.7,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820831855,11.49352444,152.71,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820833057,4.94642444,152.71,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820833356,4.94642444,152.71,152.67,10.4090714]
["bitfinex-derivatives","SOLF0:USTF0",1751820833555,6.5473,152.7,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820833759,4.94642444,152.71,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820834155,4.94642444,152.71,152.65,48.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751820834356,4.94642444,152.71,152.69,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820834556,11.49332444,152.71,152.69,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820834757,4.94642444,152.71,152.69,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820835148,4.94642444,152.71,152.65,48.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751820835352,4.94642444,152.71,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820835762,4.94642444,152.71,152.67,10.4090714]
["bitfinex-derivatives","SOLF0:USTF0",1751820836361,4.94642444,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751820836557,4.94642444,152.71,152.66,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751820836752,4.94642444,152.71,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820836956,6.5475,152.7,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820837364,4.94642444,152.71,152.66,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751820837556,4.36427548,152.7,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820837759,12.76482938,152.69,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820837961,4.36427548,152.68,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820838161,4.36427548,152.67,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820838362,2.2534,152.69,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820838562,4.36614021,152.68,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820838767,2.2534,152.69,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820838966,4.36614021,152.68,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820839265,2.2534,152.69,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820839468,4.3671478,152.68,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820839666,6.549,152.66,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820840060,6.5494,152.65,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820840258,2.2534,152.69,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820840553,6.5494,152.65,152.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820840760,2.2534,152.69,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820840962,4.36807403,152.68,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820841155,4.36807403,152.67,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820841363,2.2534,152.69,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820841667,4.36937479,152.68,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820842063,4.36937479,152.68,152.56,198.0005714]
["bitfinex-derivatives","SOLF0:USTF0",1751820842064,3.8605714,152.64,152.55,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751820842256,2.3579,152.63,152.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820842457,4.5917,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820842663,6.5511,152.61,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820842966,4.5917,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820843166,4.5917,152.63,152.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751820843367,4.5917,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820843567,4.4381897,152.62,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820843760,4.5917,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820843964,6.5514,152.61,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820844167,4.5917,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820844362,4.43854017,152.62,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820844559,6.5514,152.61,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820844963,9.12858129,152.7,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820845162,72.16838298,152.69,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820845366,6.5497,152.65,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820846865,6.5498,152.64,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820847068,54.7819714,152.69,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751820847264,17.23038828,152.68,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820847468,3.8605714,152.64,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820847663,4.38648747,152.63,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820847865,46.42,152.64,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820848064,6.5511,152.61,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820848265,46.42,152.64,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820848469,46.42,152.68,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820848663,6.5501,152.64,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820848861,46.42,152.68,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820849062,4.34557523,152.67,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820849370,4.34557523,152.66,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820849563,4.34557523,152.65,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820849768,12.83872749,152.67,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820849970,4.29828403,152.66,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820850171,4.29828403,152.65,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820850364,8.35635674,152.67,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820850666,4.29989519,152.66,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820850868,6.5501,152.64,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820852273,6.5507,152.62,152.57,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751820852471,6.5507,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820852670,4.48934034,152.65,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820852867,3.8605714,152.67,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820852868,4.31440553,152.64,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820853073,4.31440553,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820853373,8.36206882,152.66,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820853672,17.16867986,152.65,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820853875,4.31547964,152.64,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820854073,6.5511,152.62,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820854668,6.5512,152.61,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820855174,3.8605714,152.67,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820855175,12.86979255,152.65,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820855375,6.5514,152.61,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820858074,6.5516,152.6,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820858472,3.8605714,152.65,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820858672,6.5524,152.58,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820859771,51.2456,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820859973,4.29614003,152.62,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820860174,51.2456,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820860374,4.29578736,152.62,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820860671,6.5518,152.6,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820862175,6.5513,152.61,152.57,10.4132714]
["bitfinex-derivatives","SOLF0:USTF0",1751820862380,51.2456,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820862679,4.27542058,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820862878,51.2456,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820863084,4.27553652,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820863270,51.2456,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820863471,6.5511,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820864479,46.66,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820864781,6.551,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820864970,46.66,152.63,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820865476,6.5511,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820865676,46.66,152.63,152.52,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751820865871,4.27481255,152.62,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820866076,6.5522,152.59,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820866277,3.8605714,152.64,152.56,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820866477,8.65237299,152.63,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820866677,4.2746118,152.62,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820866880,46.66,152.64,152.58,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820867087,46.66,152.64,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820867285,4.27348381,152.63,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820867479,46.66,152.64,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820867682,6.5511,152.61,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820868387,6.5509,152.62,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820868890,46.66,152.64,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820869187,6.5509,152.62,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820869794,6.5511,152.61,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820870599,6.5511,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751820870793,6.5511,152.61,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820871190,6.5503,152.63,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820871396,4.4837,152.66,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820871596,4.27277203,152.65,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820871894,6.5502,152.63,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820872096,46.66,152.69,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820872298,8.65989856,152.68,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820872597,46.66,152.69,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820872598,6.5489,152.66,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820872897,10.82089024,152.66,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820873096,6.5489,152.66,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820873293,10.82087431,152.66,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820874698,6.5489,152.66,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820877100,2.2895,152.7,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820877402,8.73139556,152.69,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820877604,4.27283826,152.68,152.67,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820878397,6.5488,152.67,152.63,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1751820878602,2.2895,152.7,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820878797,17.16380211,152.69,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820879101,4.2742923,152.68,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820879302,4.27560582,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820879502,2.2895,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820879799,17.25927651,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820880001,4.31665842,152.68,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820880202,4.31665842,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820880398,2.2895,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820880594,6.5484,152.68,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820880800,4.31800079,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820881105,50.5205714,152.69,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820881298,8.43650389,152.68,152.62,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820881504,2.2895,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820881707,12.75470179,152.69,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820881899,2.2895,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820882098,4.31875477,152.69,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820882304,2.2895,152.7,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751820882503,4.31786658,152.69,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820882799,6.5492,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820882996,6.1500714,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820883196,17.03511387,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820883404,6.5492,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820883702,6.1500714,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820883903,17.03540767,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820884103,12.75841361,152.68,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820884305,12.75841361,152.67,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820884499,4.32020153,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820884697,4.27698421,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820884899,6.5497,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820885103,6.1500714,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820885300,17.03546292,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820885504,6.5496,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820885705,6.1500714,152.7,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820886003,17.03543633,152.69,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820886205,6.5492,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820886808,4.36292082,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820887011,6.5492,152.66,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820887802,6.5494,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820890009,6.5498,152.64,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820890707,6.5495,152.65,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820895615,6.5498,152.64,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820895815,10.90095327,152.64,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820896315,10.90095327,152.64,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820896515,6.5498,152.64,152.61,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820897018,6.5498,152.64,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820897410,6.5495,152.65,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820897611,4.35125825,152.64,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820897910,6.5495,152.65,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820898107,4.35125499,152.64,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820898311,6.5495,152.65,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820898610,4.35143697,152.64,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820898816,6.5495,152.65,152.61,10.4115714]
["bitfinex-derivatives","SOLF0:USTF0",1751820899016,4.35143464,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820899315,6.5495,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820899515,4.35162853,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820899716,6.5495,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820899914,4.35162853,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820900117,6.5495,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820900619,6.5499,152.64,152.61,10.4114714]
["bitfinex-derivatives","SOLF0:USTF0",1751820901212,46.48,152.68,152.58,51.0779]
["bitfinex-derivatives","SOLF0:USTF0",1751820901417,46.48,152.68,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820901418,16.62657393,152.67,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820901619,12.76724029,152.66,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820901817,12.76724029,152.65,152.58,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751820902012,8.41611349,152.64,152.58,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751820902209,2.3639,152.64,152.58,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751820902817,6.5507,152.62,152.58,53.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751820903017,6.5507,152.62,152.58,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751820903915,6.5507,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820905620,6.5511,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820906525,6.5508,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820908426,6.5511,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820913532,6.5518,152.6,152.58,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751820913733,4.2134066,152.63,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820914033,16.95811612,152.62,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820914233,6.5518,152.6,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820914923,6.5507,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820915127,4.33914879,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820915332,6.5507,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820915531,4.33877073,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820915730,6.5507,152.62,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820915931,4.33877073,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820916132,6.5511,152.61,152.59,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820916926,4.94642444,152.71,152.6,242.7605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820917127,12.72947412,152.7,152.69,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820917329,4.94642444,152.71,152.69,10.4082714]
["bitfinex-derivatives","SOLF0:USTF0",1751820918228,4.94642444,152.71,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751820918636,4.94642444,152.71,152.69,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820919442,4.94642444,152.71,152.67,48.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751820919635,4.94642444,152.71,152.7,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820919829,4.94642444,152.71,152.63,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820920029,4.94642444,152.71,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820920234,6.5486,152.67,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820920434,6.5486,152.67,152.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751820920640,8.4338714,152.7,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820920842,12.24172438,152.69,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820921041,4.5733,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820921231,6.5484,152.68,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820924443,6.5478,152.69,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820928751,6.5481,152.68,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820930253,4.5733,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820930552,4.5733,152.7,152.68,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820931054,4.94642444,152.71,152.68,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820931348,6.5473,152.7,152.68,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820932652,6.5473,152.7,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751820932844,6.5473,152.7,152.68,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820933046,11.49332444,152.71,152.68,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820937159,4.94642444,152.71,152.64,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820937561,4.94642444,152.71,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820938565,6.5485,152.68,152.65,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820939164,4.94642444,152.71,152.64,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820939361,4.94642444,152.71,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820939963,6.5484,152.68,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820940663,4.94642444,152.71,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820941266,4.94642444,152.71,152.7,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820941764,4.94642444,152.71,152.7,10.4077714]
["bitfinex-derivatives","SOLF0:USTF0",1751820947967,4.94642444,152.71,152.7,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820948174,4.94642444,152.71,152.68,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820948563,4.94642444,152.71,152.64,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751820948772,3.8605714,152.7,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820948969,8.2830714,152.7,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820949471,6.5488,152.67,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820957671,6.5482,152.68,152.64,10.4102714]
["bitfinex-derivatives","SOLF0:USTF0",1751820958277,6.5485,152.67,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820960679,6.5491,152.66,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820964374,6.5491,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751820964581,6.5491,152.66,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820965984,6.5494,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751820966185,6.7543,152.7,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820966388,12.24635199,152.69,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820966586,6.5491,152.66,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820966789,8.20922348,152.69,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820966990,6.7543,152.7,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820967186,12.24635254,152.69,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820967386,6.5488,152.67,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820969491,2.1914,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820969690,2.1914,152.7,152.61,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751820969985,6.5487,152.67,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820971494,6.5487,152.67,152.64,10.4102714]
["bitfinex-derivatives","SOLF0:USTF0",1751820971688,2.1914,152.7,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820972495,6.5482,152.68,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820974795,6.5485,152.67,152.66,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820977788,6.5493,152.66,152.64,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820979489,3.8605714,152.67,152.6,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820979692,3.8605714,152.67,152.56,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820979693,6.0476714,152.65,152.56,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820979888,6.5523,152.59,152.57,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820980092,3.8605714,152.61,152.52,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751820980292,3.8605714,152.61,152.52,49.9805714]
["bitfinex-derivatives","SOLF0:USTF0",1751820980493,10.50332143,152.6,152.52,49.9805714]
["bitfinex-derivatives","SOLF0:USTF0",1751820980698,12.27287959,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820980895,4.06166488,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820981107,2.2913,152.6,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820981305,4.06156277,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820981506,2.2913,152.6,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820981808,4.05756059,152.59,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820982012,2.2913,152.6,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820982216,2.2913,152.6,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751820982217,6.5535,152.56,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820983310,2.2913,152.6,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820984106,6.5533,152.56,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820984416,2.2913,152.6,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820984608,3.8605714,152.59,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751820984809,3.8605714,152.59,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820985112,3.8605714,152.57,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820985312,6.5545,152.54,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820985512,2.2145,152.56,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820985809,2.3425,152.58,152.54,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820986113,2.3425,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820986314,6.5542,152.54,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820986913,3.8605714,152.57,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820988516,6.2030714,152.58,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820989117,6.5539,152.55,152.5,10.4160714]
["bitfinex-derivatives","SOLF0:USTF0",1751820989316,2.3425,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820990122,6.5535,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820990416,6.5535,152.56,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820992520,6.5528,152.57,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820992722,2.3425,152.58,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820993522,6.5532,152.56,152.53,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820994023,6.5532,152.56,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751820994218,2.3425,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820995527,6.5536,152.56,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820996027,2.3425,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751820997028,6.5539,152.55,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821000426,6.5541,152.54,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821002030,6.5545,152.53,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821002331,2.3425,152.58,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821002532,6.5542,152.54,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821003832,6.5545,152.53,152.52,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821004832,6.5545,152.53,152.5,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821005928,48.4825,152.58,152.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751821006136,3.8605714,152.51,152.44,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821006538,3.8605714,152.49,152.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751821006740,4.4604,152.5,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821006741,3.8605714,152.47,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821006935,46.12,152.46,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821007240,46.12,152.46,152.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751821007538,46.12,152.46,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821008432,4.4604,152.5,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821008638,50.5804,152.5,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821009029,6.5574,152.47,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821010443,50.5804,152.5,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821010444,6.5575,152.46,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821011532,6.558,152.45,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821011738,3.8605714,152.49,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821013640,6.5583,152.45,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821013937,3.8605714,152.49,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751821014145,3.8605714,152.47,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821014345,2.3079,152.46,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821014545,2.3079,152.46,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751821014737,2.3079,152.46,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821015942,6.559,152.43,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821016843,6.559,152.43,152.39,10.4209714]
["bitfinex-derivatives","SOLF0:USTF0",1751821017043,6.5585,152.44,152.39,10.4209714]
["bitfinex-derivatives","SOLF0:USTF0",1751821018441,6.5589,152.43,152.39,10.4209714]
["bitfinex-derivatives","SOLF0:USTF0",1751821019842,3.8605714,152.49,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821020044,6.0820714,152.49,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821020444,6.5591,152.43,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821022545,6.5592,152.42,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821023146,6.5589,152.43,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821023645,6.5589,152.43,152.39,10.4208714]
["bitfinex-derivatives","SOLF0:USTF0",1751821024347,6.5592,152.42,152.39,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821025642,6.559,152.43,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821025847,3.8605714,152.48,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821026651,6.5585,152.44,152.41,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821027540,2.2215,152.49,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821027748,3.8605714,152.48,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821028146,6.5583,152.45,152.4,10.4203714]
["bitfinex-derivatives","SOLF0:USTF0",1751821028347,6.5583,152.45,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821028954,6.5583,152.45,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751821029646,6.5583,152.45,152.41,10.4202714]
["bitfinex-derivatives","SOLF0:USTF0",1751821029843,2.2215,152.49,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821030658,6.5573,152.47,152.43,10.4190714]
["bitfinex-derivatives","SOLF0:USTF0",1751821030844,2.2215,152.49,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821033751,6.5575,152.46,152.43,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821033950,2.2215,152.49,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821034552,6.5579,152.46,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821034753,2.2215,152.49,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821035557,6.5581,152.45,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821036161,2.2215,152.49,152.42,10.4197714]
["bitfinex-derivatives","SOLF0:USTF0",1751821036461,6.0820714,152.49,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821037561,6.5584,152.45,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821039562,6.5585,152.44,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821041361,6.5577,152.46,152.42,10.4197714]
["bitfinex-derivatives","SOLF0:USTF0",1751821041558,2.2215,152.49,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821041964,6.5579,152.46,152.42,10.4196714]
["bitfinex-derivatives","SOLF0:USTF0",1751821042362,2.2215,152.49,152.42,10.4196714]
["bitfinex-derivatives","SOLF0:USTF0",1751821042560,2.2215,152.49,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751821042759,2.2215,152.49,152.37,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751821042760,3.8605714,152.48,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821043260,6.5584,152.44,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821046168,6.5584,152.44,152.4,10.4204714]
["bitfinex-derivatives","SOLF0:USTF0",1751821046570,6.5593,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751821046770,6.5593,152.42,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821047066,6.5597,152.41,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821047368,6.5597,152.41,152.38,10.4213714]
["bitfinex-derivatives","SOLF0:USTF0",1751821051374,6.5594,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751821051671,3.8605714,152.46,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751821051871,8.01529834,152.45,152.38,10.4213714]
["bitfinex-derivatives","SOLF0:USTF0",1751821052069,3.8605714,152.46,152.38,10.4213714]
["bitfinex-derivatives","SOLF0:USTF0",1751821052269,8.01514974,152.45,152.38,10.4213714]
["bitfinex-derivatives","SOLF0:USTF0",1751821052473,6.5595,152.42,152.38,10.4213714]
["bitfinex-derivatives","SOLF0:USTF0",1751821056670,6.5595,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751821061978,49.9605714,152.46,152.4,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821062181,46.1,152.46,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821062585,6.5583,152.45,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821066486,6.5585,152.44,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821069288,6.5581,152.45,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821070494,6.5586,152.44,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821071596,46.1,152.46,152.42,3.8605714]
["bitfinex-derivatives","SOLF0:USTF0",1751821071995,18.21992561,152.54,152.45,7.7211428]
["bitfinex-derivatives","SOLF0:USTF0",1751821072191,48.3695,152.65,152.51,17.9511338]
["bitfinex-derivatives","SOLF0:USTF0",1751821072492,48.3695,152.65,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821073697,48.3695,152.65,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821073900,48.3695,152.65,152.56,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821074199,54.919,152.65,152.6,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821074400,46.04,152.65,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821074598,52.5894,152.65,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821074800,46.04,152.65,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821075301,2.3038,152.66,152.64,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821077699,8.8529,152.66,152.64,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821077902,2.3038,152.66,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821078097,8.853,152.66,152.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751821078404,2.3038,152.66,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821078808,2.3038,152.66,152.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751821079004,2.3038,152.66,152.6,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821079901,6.5501,152.64,152.6,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821080795,6.5495,152.65,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821080996,2.3038,152.66,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821081401,2.3038,152.66,152.64,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821083003,46.02,152.69,152.64,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821083305,46.02,152.69,152.65,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821083602,6.5492,152.66,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821084807,6.5494,152.65,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821085707,6.549,152.66,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821085907,46.02,152.69,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821086701,46.02,152.69,152.57,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751821086906,3.84454684,152.67,152.6,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821087114,6.5505,152.63,152.6,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821088805,46.02,152.69,152.58,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821089009,3.84454684,152.66,152.6,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821089204,46.02,152.69,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821089408,6.5494,152.65,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821089808,46.02,152.69,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821090712,46.02,152.69,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821090916,3.84454684,152.66,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821091214,6.5514,152.61,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821091614,6.5505,152.63,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821091816,45.98,152.65,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821092110,6.5506,152.63,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821092316,45.98,152.65,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821093416,52.5297,152.65,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821093814,45.98,152.65,152.53,614.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751821094116,6.5514,152.61,152.57,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821094611,6.5516,152.6,152.57,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821096612,6.5516,152.6,152.57,10.39734684]
["bitfinex-derivatives","SOLF0:USTF0",1751821097617,6.5516,152.6,152.57,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821098418,6.5516,152.6,152.57,10.39734684]
["bitfinex-derivatives","SOLF0:USTF0",1751821098719,4.4004,152.63,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821099215,6.5509,152.62,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821100512,6.5509,152.62,152.59,10.39644684]
["bitfinex-derivatives","SOLF0:USTF0",1751821101315,10.9508,152.63,152.59,10.39644684]
["bitfinex-derivatives","SOLF0:USTF0",1751821101517,4.4004,152.63,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821103614,566.5,152.72,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821103819,2.1816,152.7,152.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751821104121,6.549,152.66,152.65,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821104316,2.1816,152.7,152.65,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821104515,6.02614684,152.7,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821104712,3.84454684,152.68,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821104918,2.1466,152.67,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821105313,6.5493,152.66,152.61,10.39534684]
["bitfinex-derivatives","SOLF0:USTF0",1751821105917,6.5495,152.65,152.61,10.39534684]
["bitfinex-derivatives","SOLF0:USTF0",1751821108930,6.5498,152.64,152.61,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821109423,6.5498,152.64,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821110417,6.5498,152.64,152.59,10.39634684]
["bitfinex-derivatives","SOLF0:USTF0",1751821112325,6.5503,152.63,152.59,10.39634684]
["bitfinex-derivatives","SOLF0:USTF0",1751821113621,6.5503,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821117523,2.1609,152.65,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821117724,8.54360857,152.64,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821117924,8.54360857,152.63,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821118229,4.08092954,152.62,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751821118427,6.5503,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751821118925,4.09179661,152.62,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751821119133,6.5499,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821119330,8.55476699,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821119525,6.5499,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821119725,8.55590972,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821119926,4.09242869,152.62,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821120230,6.5499,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821120421,8.55615383,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821120726,6.5499,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821120929,4.09255209,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821121124,6.5503,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821121330,2.1609,152.65,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821121529,8.58409995,152.64,152.59,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821121731,8.58409995,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821121930,6.5501,152.64,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821122128,8.58409991,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821122330,6.5501,152.64,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821122530,4.12048613,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821122726,6.5501,152.64,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821122933,4.12048613,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821123230,6.5501,152.64,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821123426,4.12050337,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751821123628,6.5501,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821123828,4.12050337,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821124029,6.5501,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821124228,8.58449327,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821124428,6.5501,152.64,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751821125022,6.5495,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751821125224,4.12056357,152.64,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821125428,48.3116,152.69,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821125628,6.5492,152.66,152.63,10.39474684]
["bitfinex-derivatives","SOLF0:USTF0",1751821125824,4.1203046,152.65,152.63,10.39474684]
["bitfinex-derivatives","SOLF0:USTF0",1751821126031,6.5492,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821126329,4.12037369,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821126530,6.5492,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821126731,4.12037369,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821126932,6.5492,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821127132,4.12037369,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821127435,6.5492,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821128631,48.3116,152.69,152.59,20.11538893]
["bitfinex-derivatives","SOLF0:USTF0",1751821128832,8.58457445,152.68,152.59,20.11538893]
["bitfinex-derivatives","SOLF0:USTF0",1751821129134,15.13295417,152.67,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751821129331,6.5489,152.67,152.62,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821129533,48.3116,152.69,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821129731,6.5488,152.67,152.63,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821129930,48.3116,152.69,152.6,17.85958893]
["bitfinex-derivatives","SOLF0:USTF0",1751821130132,4.1198278,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751821130332,45.94,152.69,152.66,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821130533,4.94642444,152.71,152.66,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821130932,11.49342444,152.71,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751821131333,4.94642444,152.71,152.66,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821131935,4.94642444,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751821132335,4.94642444,152.71,152.68,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821132540,4.94642444,152.71,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751821132741,4.94642444,152.71,152.68,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821133044,4.94642444,152.71,152.68,10.39254684]
["bitfinex-derivatives","SOLF0:USTF0",1751821133538,11.49342444,152.71,152.68,10.39254684]
["bitfinex-derivatives","SOLF0:USTF0",1751821136448,4.94642444,152.71,152.67,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821137549,6.5479,152.69,152.67,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821141656,6.5473,152.7,152.67,10.39304684]
["bitfinex-derivatives","SOLF0:USTF0",1751821142657,6.5473,152.7,152.67,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821143759,6.5473,152.7,152.67,10.39304684]
["bitfinex-derivatives","SOLF0:USTF0",1751821146258,8.79097128,152.71,152.65,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751821146458,8.79097128,152.71,152.64,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821146658,2.3511,152.7,152.64,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821146857,6.5485,152.68,152.64,10.39414684]
["bitfinex-derivatives","SOLF0:USTF0",1751821147257,3.84454684,152.69,152.61,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751821147458,3.84454684,152.69,152.61,49.74454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821148365,6.5492,152.66,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751821148961,6.5492,152.66,152.61,49.74454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821148962,6.5492,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751821150365,50.84642444,152.71,152.65,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821150565,4.94642444,152.71,152.67,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821150764,49.74454684,152.79,152.69,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821150970,6.545,152.76,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751821151563,6.5444,152.77,152.74,10.38994684]
["bitfinex-derivatives","SOLF0:USTF0",1751821151962,6.5444,152.77,152.74,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821153072,6.5447,152.76,152.74,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821153373,48.1855,152.79,152.71,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821153570,48.1855,152.79,152.73,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821153772,6.5445,152.77,152.73,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821154163,6.5434,152.79,152.75,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821154471,2.2752,152.82,152.77,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821154772,6.5436,152.79,152.77,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821155768,6.5431,152.8,152.75,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821156271,9.1809023,152.89,152.79,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821156462,12.2221974,152.88,152.83,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821156772,12.2221974,152.88,152.83,10.38584684]
["bitfinex-derivatives","SOLF0:USTF0",1751821156773,6.5397,152.88,152.83,10.38584684]
["bitfinex-derivatives","SOLF0:USTF0",1751821156961,6.5397,152.88,152.83,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821157270,13.88439272,152.92,152.87,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821157472,9.58782444,152.92,152.87,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821158273,6.539,152.9,152.87,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821159166,9.58782444,152.92,152.81,48.0327]
["bitfinex-derivatives","SOLF0:USTF0",1751821159467,3.84454684,152.91,152.85,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821159868,3.84454684,152.91,152.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751821160068,3.84454684,152.91,152.84,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821160668,55.42782444,152.92,152.84,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821160872,59.27237128,152.92,152.84,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821161671,3.84454684,152.9,152.83,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821161871,6.5396,152.88,152.83,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821162174,6.5396,152.88,152.84,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821162375,3.84454684,152.91,152.84,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821163174,4.94642444,152.92,152.86,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821164276,6.539,152.9,152.86,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821165366,6.539,152.9,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751821165367,6.539,152.9,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821167679,6.5384,152.91,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821167976,4.94642444,152.92,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821168176,6.5385,152.91,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821169177,11.48432444,152.92,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821169572,4.94642444,152.92,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821170376,11.48432444,152.92,152.88,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821171281,6.5384,152.91,152.86,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751821171579,4.94642444,152.92,152.89,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821173278,4.94642444,152.92,152.91,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821173778,11.48422444,152.92,152.91,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821176377,4.94642444,152.92,152.89,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821176879,11.48452444,152.92,152.89,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821177577,6.5383,152.91,152.87,52.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751821177779,6.5383,152.91,152.89,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821177974,4.94642444,152.92,152.89,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821178374,4.94642444,152.92,152.91,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821178776,4.94642444,152.92,152.91,10.38274684]
["bitfinex-derivatives","SOLF0:USTF0",1751821180980,4.94642444,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751821181283,4.94642444,152.92,152.91,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821181483,4.94642444,152.92,152.91,10.38274684]
["bitfinex-derivatives","SOLF0:USTF0",1751821181982,6.5364,152.96,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751821182175,4.3015,152.98,152.94,3.84454684]
["bitfinex-derivatives","SOLF0:USTF0",1751821182374,9.1809023,153.11,152.96,7.68909368]
["bitfinex-derivatives","SOLF0:USTF0",1751821182677,4.94642444,153.16,153.1,3.81843265]
["bitfinex-derivatives","SOLF0:USTF0",1751821182881,4.94642444,153.16,153.04,3.81843265]
["bitfinex-derivatives","SOLF0:USTF0",1751821182882,4.94642444,153.16,153.04,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821183080,3.81753437,153.14,153.03,564.7]
["bitfinex-derivatives","SOLF0:USTF0",1751821183284,48.0276,153.15,153.06,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821183482,6.5296,153.12,153.08,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821183785,2.2276,153.15,153.1,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821184283,2.2276,153.15,153.04,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821184284,4.94642444,153.16,153.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751821184486,6.5301,153.1,153.08,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821184678,4.3903,153.15,153.08,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821184878,50.1703,153.15,153.08,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821186376,50.1703,153.15,153.1,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821186685,50.1703,153.15,153.04,49.59753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821186888,6.53,153.11,153.09,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821188388,50.1703,153.15,153.09,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821188581,50.1703,153.15,153.07,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751821188885,50.1703,153.15,153.1,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821189586,6.5297,153.12,153.1,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821189782,50.1703,153.15,153.1,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821190081,50.1703,153.15,153.08,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821190585,6.5304,153.1,153.08,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821191482,50.1703,153.15,153.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751821191682,3.81753437,153.14,153.07,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821192279,3.81753437,153.14,153.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751821192485,6.5326,153.05,153.03,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821192778,46.3,153.09,153.03,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821193184,8.43603437,153.08,152.96,612.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751821193382,3.81753437,153.04,152.97,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821193888,6.5356,152.98,152.97,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821194081,46.3,153.02,152.97,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821194284,46.3,153.02,152.75,13.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751821194482,2.2697,153.01,152.96,3.81753437]
["bitfinex-derivatives","SOLF0:USTF0",1751821194784,2.2697,153.01,152.97,5.73838096]
["bitfinex-derivatives","SOLF0:USTF0",1751821194989,4.94642444,153.16,153.0,11.46239264]
["bitfinex-derivatives","SOLF0:USTF0",1751821195283,16.59321144,153.15,153.05,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821195484,6.5314,153.08,153.05,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821196279,4.33578286,153.1,153.03,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821196479,2.2822,153.07,153.03,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821197285,6.5323,153.05,153.03,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821197481,2.2822,153.07,153.03,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821197685,2.2822,153.07,153.01,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821198385,6.5326,153.05,153.01,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821198580,2.2822,153.07,153.01,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821198980,6.5328,153.04,153.01,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821199184,7.72932193,153.13,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751821199185,4.94642444,153.16,153.03,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821199381,2.2974,153.12,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821199784,4.35186313,153.11,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821199982,2.2974,153.12,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821200186,4.35217844,153.11,153.04,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821200386,2.2974,153.12,153.03,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821200586,4.35511331,153.11,153.04,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821200791,4.35511331,153.1,153.04,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821200992,2.2974,153.12,153.08,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821201294,2.2974,153.12,153.1,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821202596,4.3671,153.15,153.1,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821202888,2.2112,153.18,153.12,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821203083,2.2112,153.18,153.11,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821203283,6.5281,153.15,153.11,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821203494,2.2112,153.18,153.11,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821203687,56.95762076,153.16,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821204498,51.22642444,153.16,153.08,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821204887,6.5298,153.11,153.08,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821205386,6.5298,153.11,153.03,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751821205387,6.5304,153.1,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821205584,2.1482,153.14,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821206191,6.5302,153.1,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821206395,2.1482,153.14,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821206697,6.5303,153.1,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821206990,2.1482,153.14,153.06,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821207196,7.87939632,153.14,153.05,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821207791,5.73119632,153.1,152.87,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1751821207995,5.73119632,153.08,153.0,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821208193,46.28,153.08,152.97,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751821208399,5.73119632,153.06,152.97,52.01119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821208693,6.5344,153.0,152.97,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821208990,5.73119632,153.06,152.97,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821209191,6.5352,152.99,152.97,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821209393,5.73119632,153.06,152.97,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821209394,46.28,153.03,152.97,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821209788,46.28,153.03,152.95,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821209992,46.28,153.03,152.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751821210190,46.28,153.03,152.94,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821210592,46.28,153.03,152.96,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821210990,46.28,153.03,152.93,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751821211195,5.73119632,153.02,152.93,52.01119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821211396,6.5356,152.98,152.93,12.26849632]
["bitfinex-derivatives","SOLF0:USTF0",1751821211599,2.2859,153.01,152.92,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821211999,4.5064,153.0,152.92,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821212800,10.23759632,153.0,152.91,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821213103,6.5359,152.97,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751821213704,6.5359,152.97,152.93,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821213903,4.5064,153.0,152.92,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821214204,10.23759632,153.0,152.92,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821214397,6.5368,152.95,152.92,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821214798,46.3,152.98,152.92,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821215806,6.536,152.97,152.93,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821216194,6.536,152.97,152.93,12.26859632]
["bitfinex-derivatives","SOLF0:USTF0",1751821216498,52.8354,152.98,152.93,12.26859632]
["bitfinex-derivatives","SOLF0:USTF0",1751821216999,52.8354,152.98,152.93,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821217198,46.3,152.98,152.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751821217398,46.3,152.98,152.9,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821217597,6.5378,152.93,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821217797,52.03119632,152.98,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821218202,6.5379,152.92,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821218406,52.03119632,152.98,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821218902,6.5377,152.93,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821219607,6.5378,152.92,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821221106,46.3,152.98,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821221404,46.3,152.98,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821221810,5.73119632,152.97,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821222109,5.73119632,152.97,152.88,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821222406,6.5377,152.93,152.9,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821222807,46.3,152.98,152.9,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821223307,52.03119632,152.98,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751821223508,52.03119632,152.98,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821223709,46.3,152.98,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821223906,46.3,152.98,152.91,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821225711,6.5375,152.93,152.91,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821226414,6.537,152.94,152.91,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821228113,6.5386,152.91,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751821228308,2.2731,152.93,152.88,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821228515,2.2731,152.93,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821228708,2.2731,152.93,152.91,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821229212,2.2731,152.93,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821229413,2.2731,152.93,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821230310,6.5385,152.91,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821231909,2.2731,152.93,152.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751821232118,55.20429632,152.93,152.81,611.54]
["bitfinex-derivatives","SOLF0:USTF0",1751821232410,6.5404,152.86,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821232805,5.73119632,152.91,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821233515,6.5407,152.86,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821234108,4.6306,152.92,152.85,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821234315,4.6306,152.92,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821234713,6.5391,152.9,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821235109,6.5395,152.88,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821235316,4.6306,152.92,152.85,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821235711,4.6306,152.92,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821236418,6.5404,152.87,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821236715,4.6306,152.92,152.8,49.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751821236911,4.6306,152.92,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821237118,6.5407,152.86,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821238414,6.5401,152.87,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821238918,4.6306,152.92,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821239309,6.5407,152.86,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821239508,4.6306,152.92,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821239709,5.73119632,152.91,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821241022,6.5407,152.86,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821241220,47.2,152.88,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821242015,6.5401,152.87,152.83,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821243326,53.7397,152.88,152.85,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821243619,2.3295,152.92,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821243919,2.2731,152.93,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821244220,6.5386,152.91,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821244418,2.2731,152.93,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821245118,6.5395,152.89,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821245917,6.5396,152.88,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821247521,6.5394,152.89,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821247726,2.2731,152.93,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821247927,2.2731,152.93,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821248522,6.5385,152.91,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821251733,2.2731,152.93,152.83,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751821251930,2.2731,152.93,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821252238,6.5394,152.89,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821252434,2.2731,152.93,152.85,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821252927,2.2731,152.93,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821253531,2.2731,152.93,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821254635,6.5383,152.91,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821255036,6.5383,152.91,152.83,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751821255335,6.5388,152.9,152.89,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821256340,6.5393,152.89,152.88,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821259050,2.2731,152.93,152.83,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751821259237,2.2731,152.93,152.86,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821259743,6.54,152.87,152.86,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821261346,6.5396,152.88,152.86,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821262449,6.5396,152.88,152.87,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821265451,4.18830474,152.92,152.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751821265650,17.72036244,152.91,152.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751821265945,11.98916612,152.9,152.82,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751821266146,6.5416,152.84,152.8,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821266745,6.5418,152.83,152.8,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821266947,4.18834168,152.88,152.8,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821267151,2.1572,152.89,152.8,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821267152,7.88839632,152.89,152.8,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821267351,5.73119632,152.87,152.78,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751821267545,5.73119632,152.85,152.75,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821267750,6.5446,152.77,152.75,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821267947,7.80196619,152.82,152.73,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821268254,5.73119632,152.81,152.71,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821268549,5.73119632,152.79,152.7,52.79119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821268743,49.3906,152.78,152.7,52.79119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821268947,6.5456,152.74,152.7,59.33839632]
["bitfinex-derivatives","SOLF0:USTF0",1751821269150,6.5456,152.74,152.7,52.79119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821269348,51.6214,152.78,152.7,52.79119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821270254,51.6214,152.78,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821272354,6.545,152.76,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821272562,51.6214,152.78,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821273757,47.08,152.82,152.76,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821274563,47.08,152.82,152.74,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821275065,5.73119632,152.81,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821275565,2.3624,152.8,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821275965,2.3009,152.79,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821276567,6.5451,152.75,152.72,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821276972,52.81119632,152.77,152.65,14.16234768]
["bitfinex-derivatives","SOLF0:USTF0",1751821277166,52.81119632,152.77,152.68,12.27929632]
["bitfinex-derivatives","SOLF0:USTF0",1751821277764,6.5463,152.73,152.68,12.27929632]
["bitfinex-derivatives","SOLF0:USTF0",1751821278468,52.81119632,152.77,152.67,12.27969632]
["bitfinex-derivatives","SOLF0:USTF0",1751821278469,6.5469,152.71,152.67,12.27969632]
["bitfinex-derivatives","SOLF0:USTF0",1751821278670,6.5469,152.71,152.67,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821279468,52.81119632,152.77,152.67,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821280368,6.5463,152.73,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751821280868,52.81119632,152.77,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751821281373,52.81119632,152.77,152.67,12.27959632]
["bitfinex-derivatives","SOLF0:USTF0",1751821282670,6.5464,152.73,152.67,12.27959632]
["bitfinex-derivatives","SOLF0:USTF0",1751821282866,6.5464,152.73,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751821283078,47.08,152.77,152.69,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821283270,47.08,152.77,152.71,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821283967,47.08,152.77,152.66,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751821284167,47.08,152.77,152.7,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821284374,6.5457,152.74,152.7,5.73119632]
["bitfinex-derivatives","SOLF0:USTF0",1751821284871,6.5457,152.74,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821285875,6.5457,152.74,152.66,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751821286178,47.08,152.77,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821286878,47.08,152.77,152.66,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751821287177,47.08,152.77,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821288077,6.5463,152.73,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821288277,6.5463,152.73,152.69,10.38646406]
["bitfinex-derivatives","SOLF0:USTF0",1751821288676,6.5463,152.73,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821288874,6.5464,152.72,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821289378,6.5461,152.73,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821292278,6.5464,152.72,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821294884,6.5461,152.73,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821295285,6.5461,152.73,152.7,10.38606406]
["bitfinex-derivatives","SOLF0:USTF0",1751821295686,6.5461,152.73,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751821295985,3.83886406,152.76,152.69,10.38636406]
["bitfinex-derivatives","SOLF0:USTF0",1751821296690,47.08,152.77,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821296988,47.08,152.77,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821297176,47.08,152.77,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821297575,6.5455,152.75,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821298686,6.5455,152.75,152.71,10.38566406]
["bitfinex-derivatives","SOLF0:USTF0",1751821300382,47.08,152.77,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821301388,47.08,152.77,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821301579,6.5447,152.76,152.73,10.38466406]
["bitfinex-derivatives","SOLF0:USTF0",1751821302389,6.5452,152.75,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821303692,6.5448,152.76,152.73,10.38486406]
["bitfinex-derivatives","SOLF0:USTF0",1751821303887,47.08,152.77,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821304394,47.08,152.77,152.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751821304590,47.08,152.77,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821305596,47.08,152.77,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821306598,6.5447,152.76,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821306992,2.3009,152.79,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821308693,6.5445,152.77,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821308891,2.3009,152.79,152.74,10.38426406]
["bitfinex-derivatives","SOLF0:USTF0",1751821309093,2.3009,152.79,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821309290,6.5439,152.78,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821309699,6.544,152.78,152.74,10.38426406]
["bitfinex-derivatives","SOLF0:USTF0",1751821310699,6.544,152.78,152.75,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751821311596,2.3009,152.79,152.75,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751821312595,6.5438,152.78,152.75,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751821313191,6.5438,152.78,152.74,10.38426406]
["bitfinex-derivatives","SOLF0:USTF0",1751821315104,8.8445,152.79,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751821315499,2.3009,152.79,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821315694,6.5441,152.78,152.74,10.38426406]
["bitfinex-derivatives","SOLF0:USTF0",1751821316500,6.5443,152.77,152.74,10.38426406]
["bitfinex-derivatives","SOLF0:USTF0",1751821317201,6.5443,152.77,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751821317402,6.5443,152.77,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821319797,6.544,152.78,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821320103,2.3009,152.79,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821320903,6.5443,152.77,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821321498,6.5447,152.76,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821321703,2.3009,152.79,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821321901,6.13976406,152.79,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821322101,6.5458,152.74,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821322702,2.2489,152.78,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821322903,2.3009,152.79,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821323203,2.3009,152.79,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821323403,6.5441,152.78,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821323799,2.3009,152.79,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821324003,2.3009,152.79,152.77,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821325496,8.8444,152.79,152.77,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821328606,2.3009,152.79,152.72,8.52336406]
["bitfinex-derivatives","SOLF0:USTF0",1751821328807,2.3009,152.79,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821329502,6.545,152.76,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821329704,2.3009,152.79,152.69,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751821329903,3.83886406,152.78,152.71,10.38556406]
["bitfinex-derivatives","SOLF0:USTF0",1751821330700,6.5447,152.76,152.71,10.38556406]
["bitfinex-derivatives","SOLF0:USTF0",1751821331006,6.5447,152.76,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751821331203,6.5447,152.76,152.71,10.38556406]
["bitfinex-derivatives","SOLF0:USTF0",1751821332007,6.5447,152.76,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751821332912,6.5452,152.75,152.7,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751821333208,3.83886406,152.78,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821334507,6.5454,152.75,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821336204,6.5456,152.74,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821336708,6.5466,152.72,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821336913,50.33886406,152.76,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821337209,50.33886406,152.76,152.65,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751821337210,50.33886406,152.76,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821337411,2.2337,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821337805,3.83886406,152.72,152.66,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821338112,2.2801,152.71,152.66,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821339208,6.548,152.69,152.66,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821339411,2.2801,152.71,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821340211,8.8273,152.71,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821340810,2.2801,152.71,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821341209,2.2801,152.71,152.68,10.38696406]
["bitfinex-derivatives","SOLF0:USTF0",1751821341417,46.24,152.79,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821341715,48.5645,152.79,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821341914,6.545,152.76,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821346314,48.5645,152.79,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821346511,48.5645,152.79,152.76,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821346707,48.5498,152.83,152.78,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821346909,6.5431,152.8,152.78,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821347913,50.7666,152.83,152.76,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821348113,54.60546406,152.83,152.76,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821348313,6.5439,152.78,152.76,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821349415,6.5443,152.77,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821352412,6.5447,152.76,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821353013,6.5447,152.76,152.72,52.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751821353214,6.5447,152.76,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821354518,6.5451,152.75,152.74,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821354719,3.83886406,152.79,152.72,50.07886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821355118,3.83886406,152.79,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821355916,3.83886406,152.79,152.72,10.38526406]
["bitfinex-derivatives","SOLF0:USTF0",1751821356819,6.5449,152.76,152.72,10.38526406]
["bitfinex-derivatives","SOLF0:USTF0",1751821357513,6.5451,152.75,152.72,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821357710,6.5451,152.75,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821360220,46.24,152.8,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821360421,46.24,152.8,152.75,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821360621,46.24,152.8,152.73,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821360821,50.07886406,152.8,152.71,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821361011,3.83886406,152.78,152.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751821361217,3.83886406,152.76,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821361418,2.2261,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821362619,3.83886406,152.74,152.66,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821363524,48.4661,152.75,152.66,10.38756406]
["bitfinex-derivatives","SOLF0:USTF0",1751821363728,3.83886406,152.73,152.66,10.38756406]
["bitfinex-derivatives","SOLF0:USTF0",1751821364416,48.4661,152.75,152.66,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821364623,48.4661,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821365125,48.4661,152.75,152.64,589.04501662]
["bitfinex-derivatives","SOLF0:USTF0",1751821365126,48.4661,152.75,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821365322,48.4661,152.75,152.65,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1751821365527,48.4661,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821366424,52.30496406,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821367530,6.5468,152.72,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821369533,6.5469,152.71,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821370232,6.5469,152.71,152.68,10.38696406]
["bitfinex-derivatives","SOLF0:USTF0",1751821370832,6.5473,152.7,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821375435,6.5469,152.71,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821375842,6.5469,152.71,152.68,10.38686406]
["bitfinex-derivatives","SOLF0:USTF0",1751821376233,48.4661,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821376436,48.4661,152.75,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751821376837,6.5467,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751821377238,48.4661,152.75,152.68,10.38676406]
["bitfinex-derivatives","SOLF0:USTF0",1751821377443,48.4661,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821378346,48.4661,152.75,152.68,10.38696406]
["bitfinex-derivatives","SOLF0:USTF0",1751821379646,6.5468,152.71,152.68,10.38696406]
["bitfinex-derivatives","SOLF0:USTF0",1751821382249,6.5473,152.7,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751821382545,48.4661,152.75,152.67,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821382753,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821382942,6.546,152.74,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751821383144,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821385044,6.5468,152.72,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821385245,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821385845,6.5466,152.72,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821387744,6.5469,152.71,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821387950,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821388344,6.5466,152.72,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821389147,6.5469,152.71,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751821389348,6.5469,152.71,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821389747,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821390849,6.5472,152.71,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821391248,6.5473,152.7,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821391442,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821391855,6.5468,152.72,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821392054,48.4661,152.75,152.69,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821392555,48.4661,152.75,152.7,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821393149,48.4661,152.75,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821393458,6.5467,152.72,152.68,3.83886406]
["bitfinex-derivatives","SOLF0:USTF0",1751821393645,6.5467,152.72,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821394345,6.5467,152.72,152.68,10.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1751821395053,6.5469,152.71,152.68,10.38784323]
["bitfinex-derivatives","SOLF0:USTF0",1751821397556,3.83994323,152.74,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821397963,6.5475,152.7,152.66,10.38864323]
["bitfinex-derivatives","SOLF0:USTF0",1751821398457,48.4661,152.75,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821398663,6.5471,152.71,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821398854,48.4661,152.75,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821399055,7.78840662,152.74,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821399258,48.4661,152.75,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821399463,6.5471,152.71,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821400862,48.4661,152.75,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821401055,7.7912072,152.74,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821401259,48.4661,152.75,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821401458,6.5471,152.71,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821401655,48.4661,152.75,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821401862,7.79287214,152.74,152.68,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821402160,7.79525516,152.73,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821402460,3.83994323,152.74,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821402654,7.79490085,152.73,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751821402859,3.83994323,152.74,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821403160,7.79553806,152.73,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821403360,3.83994323,152.74,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821403561,7.79681432,152.73,152.66,3.83994323]
["bitfinex-derivatives","SOLF0:USTF0",1751821403762,3.8411935,152.74,152.66,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821403963,6.548,152.69,152.66,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821405959,6.5483,152.68,152.66,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821408164,50.0411935,152.7,152.63,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821408367,2.3319,152.69,152.63,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821409367,4.23037768,152.68,152.65,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821409562,46.2,152.74,152.67,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821409772,12.01659164,152.73,152.67,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821410070,6.5475,152.7,152.67,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821412365,6.5477,152.69,152.67,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821418572,6.5481,152.68,152.67,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821418872,11.98533235,152.72,152.65,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821419072,12.07162454,152.71,152.63,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751821419272,6.5488,152.67,152.64,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821424776,6.549,152.66,152.64,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821426176,6.5494,152.65,152.64,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821427373,6.549,152.66,152.64,3.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1751821430780,6.549,152.66,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821434870,6.549,152.66,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751821435074,6.549,152.66,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821440793,2.3435,152.68,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821440994,2.3435,152.68,152.62,12.05652831]
["bitfinex-derivatives","SOLF0:USTF0",1751821441184,2.3435,152.68,152.67,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821442491,8.8916,152.68,152.67,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821443291,2.3435,152.68,152.63,12.05652831]
["bitfinex-derivatives","SOLF0:USTF0",1751821443490,2.3435,152.68,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821443889,6.5493,152.66,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821444688,6.5496,152.65,152.64,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821445995,6.5499,152.64,152.63,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821446793,6.5495,152.65,152.63,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821447187,2.459119,152.65,152.59,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751821447388,2.3435,152.68,152.63,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821447594,4.02654084,152.67,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821447797,2.3435,152.68,152.65,2.459119]
["bitfinex-derivatives","SOLF0:USTF0",1751821448397,2.3435,152.68,152.66,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821448896,2.3435,152.68,152.6,12.05652831]
["bitfinex-derivatives","SOLF0:USTF0",1751821449288,2.3435,152.68,152.64,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821449889,2.3435,152.68,152.59,58.25652831]
["bitfinex-derivatives","SOLF0:USTF0",1751821450091,2.3435,152.68,152.63,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821450493,4.8026842,152.68,152.63,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821451399,6.5495,152.65,152.61,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751821451602,6.5495,152.65,152.64,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821452002,6.5495,152.65,152.61,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751821452205,6.5495,152.65,152.64,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821452398,6.5495,152.65,152.63,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821452699,6.5495,152.65,152.64,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821453402,6.5492,152.66,152.64,2.4591842]
["bitfinex-derivatives","SOLF0:USTF0",1751821453799,6.5492,152.66,152.65,2.45910452]
["bitfinex-derivatives","SOLF0:USTF0",1751821453995,2.3435,152.68,152.64,2.45910452]
["bitfinex-derivatives","SOLF0:USTF0",1751821453996,6.5498,152.65,152.64,2.45910452]
["bitfinex-derivatives","SOLF0:USTF0",1751821460602,4.80260452,152.68,152.61,12.05652831]
["bitfinex-derivatives","SOLF0:USTF0",1751821460801,6.5499,152.64,152.61,12.05652831]
["bitfinex-derivatives","SOLF0:USTF0",1751821461104,2.46067423,152.62,152.61,4.93442831]
["bitfinex-derivatives","SOLF0:USTF0",1751821461307,2.46067423,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821461308,10.66491114,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821461506,2.46067423,152.59,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821461805,6.5528,152.57,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821462202,6.5537,152.55,152.54,17.62335256]
["bitfinex-derivatives","SOLF0:USTF0",1751821462410,2.46238302,152.55,152.51,1.14031064]
["bitfinex-derivatives","SOLF0:USTF0",1751821462600,2.46238302,152.55,152.51,2.46238302]
["bitfinex-derivatives","SOLF0:USTF0",1751821462801,6.5553,152.52,152.51,2.46238302]
["bitfinex-derivatives","SOLF0:USTF0",1751821464206,6.5553,152.52,152.48,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751821464510,2.46238302,152.57,152.51,2.46238302]
["bitfinex-derivatives","SOLF0:USTF0",1751821464705,4.39743841,152.56,152.53,2.46238302]
["bitfinex-derivatives","SOLF0:USTF0",1751821465013,46.14,152.58,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821465309,6.5544,152.54,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821465508,46.14,152.58,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821465909,6.5544,152.54,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821466105,46.14,152.58,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821466603,6.5544,152.54,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821467005,46.14,152.58,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821467213,3.84817668,152.57,152.5,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821468112,3.84817668,152.57,152.49,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751821468313,3.84817668,152.55,152.48,7.14477979]
["bitfinex-derivatives","SOLF0:USTF0",1751821470608,6.5553,152.52,152.48,7.14477979]
["bitfinex-derivatives","SOLF0:USTF0",1751821471004,6.5562,152.5,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821471409,3.84817668,152.53,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821472013,6.5565,152.49,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821473224,6.5568,152.48,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821474308,2.2931,152.57,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821474517,23.42350619,152.64,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821474518,49.94817668,152.61,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821474817,49.94817668,152.61,152.5,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751821475020,3.84817668,152.59,152.52,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821475213,49.94817668,152.61,152.54,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821476019,6.5531,152.57,152.54,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821476719,6.5534,152.56,152.54,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821477414,6.5534,152.56,152.5,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751821477617,6.5534,152.56,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821478817,6.5538,152.55,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821480918,49.94817668,152.61,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821481115,49.94817668,152.61,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821481421,6.5533,152.56,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821484323,6.553,152.57,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821484519,49.94817668,152.61,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821484724,4.60606252,152.6,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821484918,6.5533,152.56,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821487315,46.1,152.61,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821487619,4.60889641,152.6,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821487820,6.5529,152.57,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821488022,6.5529,152.57,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751821488221,6.5529,152.57,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821494629,46.1,152.61,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821494829,4.63719917,152.6,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821495023,4.63719917,152.59,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821495225,6.5523,152.59,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821496825,6.5524,152.58,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821498129,6.5521,152.59,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821498528,46.1,152.61,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821498728,6.552,152.59,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821500431,6.5516,152.6,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821500626,4.64495867,152.59,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821500929,46.1,152.61,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821501129,11.19636881,152.6,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821501331,6.5516,152.6,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821501525,6.5521,152.59,152.57,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821502030,6.5531,152.57,152.5,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751821502228,6.5531,152.57,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821502426,46.1,152.61,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821502625,13.3541559,152.6,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821502930,4.64955133,152.59,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821503231,4.64955133,152.58,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821503428,48.4054,152.61,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821503622,13.36145451,152.6,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821503823,4.65228924,152.59,152.55,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821504025,4.65228924,152.58,152.5,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751821504235,4.65285109,152.57,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821504429,4.65285109,152.56,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821504624,3.84817668,152.6,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821504928,17.98657146,152.59,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821505131,6.5541,152.55,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821505431,4.65619097,152.54,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821505626,6.5541,152.55,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821505827,4.65992012,152.54,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821506031,6.5542,152.54,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821506332,4.6607813,152.53,152.5,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751821506528,4.6607813,152.52,152.5,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751821506734,4.6607813,152.51,152.49,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821506928,4.66163436,152.5,152.47,574.59777668]
["bitfinex-derivatives","SOLF0:USTF0",1751821507123,3.84817668,152.54,152.47,574.59777668]
["bitfinex-derivatives","SOLF0:USTF0",1751821507326,4.66106988,152.53,152.47,574.59777668]
["bitfinex-derivatives","SOLF0:USTF0",1751821507531,4.66072872,152.52,152.47,574.59777668]
["bitfinex-derivatives","SOLF0:USTF0",1751821507732,4.66072872,152.51,152.47,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751821507932,4.66111884,152.5,152.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751821508135,3.84817668,152.52,152.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751821508136,4.66111884,152.49,152.46,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751821508333,4.66111884,152.49,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821508334,3.84817668,152.52,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821508633,6.5565,152.49,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821508832,3.84817668,152.52,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821509032,13.37607239,152.51,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821509229,4.66053119,152.5,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821509430,4.66053119,152.49,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821509629,3.84817668,152.52,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821509934,6.5566,152.49,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821510436,11.21500441,152.48,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821510631,6.5568,152.48,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821511029,3.84817668,152.52,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821511226,3.84817668,152.5,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821511433,15.72666741,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821511733,6.5575,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821511932,11.21575893,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821512139,4.65825893,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821512432,8.9157,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821512632,4.65342418,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821512827,2.3591,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821513023,11.21042418,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821513224,6.557,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821515841,6.5572,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821516036,6.5572,152.47,152.45,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821516732,2.3591,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821517435,6.5575,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821517939,6.5584,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821518244,6.14127668,152.48,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821518637,6.5592,152.43,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821519451,6.14127668,152.48,152.36,62.66844832]
["bitfinex-derivatives","SOLF0:USTF0",1751821519649,3.84817668,152.46,152.36,50.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751821519849,49.90817668,152.46,152.36,50.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751821520054,2.2016,152.45,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821520352,2.2016,152.45,152.36,50.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751821520543,2.2016,152.45,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821521051,6.5595,152.42,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821521244,3.84817668,152.44,152.37,10.40927668]
["bitfinex-derivatives","SOLF0:USTF0",1751821521443,6.5598,152.41,152.37,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821522346,6.5605,152.4,152.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751821522550,3.84817668,152.44,152.37,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821523043,3.84817668,152.44,152.37,10.40927668]
["bitfinex-derivatives","SOLF0:USTF0",1751821523346,4.4525,152.45,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821523551,8.30067668,152.45,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821524051,6.56,152.41,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821524251,6.56,152.41,152.36,52.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751821524551,8.30067668,152.45,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821525351,6.5601,152.4,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821525550,8.30067668,152.45,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821525951,4.4525,152.45,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821526151,4.4525,152.45,152.36,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751821526152,4.4525,152.45,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821528261,6.5596,152.42,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821529355,6.5596,152.42,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821529746,6.5596,152.42,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751821529952,6.5596,152.42,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821530451,4.4525,152.45,152.35,1.14160119]
["bitfinex-derivatives","SOLF0:USTF0",1751821530653,3.84817668,152.41,152.34,5.52374594]
["bitfinex-derivatives","SOLF0:USTF0",1751821531256,4.4525,152.45,152.36,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821531456,6.5597,152.41,152.36,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821531760,6.5597,152.41,152.38,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821532859,4.44372658,152.44,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821533055,4.4525,152.45,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821533657,4.44302533,152.44,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821533858,4.4525,152.45,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821534158,4.44302533,152.44,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821534360,4.4525,152.45,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821534556,6.559,152.43,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821536167,46.02,152.47,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821536362,46.02,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821536662,46.02,152.51,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821536862,6.557,152.48,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821537161,46.02,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821538163,6.5566,152.49,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821538356,46.02,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821538557,4.42262805,152.5,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821538860,46.02,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821539059,4.42262805,152.5,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821539259,6.5566,152.49,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821539663,52.5755,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821539863,52.5755,152.51,152.48,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821540061,46.02,152.51,152.48,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821540362,6.5561,152.5,152.48,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821540661,6.5561,152.5,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821541062,6.5563,152.49,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821541466,46.02,152.51,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821541658,46.02,152.51,152.41,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751821541863,46.02,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821542466,46.02,152.51,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821543365,4.43185832,152.5,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821543566,6.5559,152.5,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821543866,6.5559,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751821544062,6.5559,152.5,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821544262,6.5563,152.49,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821544460,46.02,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821544765,4.43516237,152.5,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751821544955,4.43516237,152.49,152.41,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751821545161,8.97706237,152.49,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821545361,4.49970295,152.48,152.41,52.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751821545555,4.49970295,152.47,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821545764,4.49970295,152.46,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821545966,3.84817668,152.48,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821546166,4.50047502,152.47,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821546366,4.50047502,152.46,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821546566,3.84817668,152.48,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821546765,4.50365192,152.47,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821546966,4.50365192,152.46,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821547263,4.50707813,152.45,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821547471,6.5571,152.47,152.42,10.40727668]
["bitfinex-derivatives","SOLF0:USTF0",1751821547677,4.50695808,152.46,152.42,10.40727668]
["bitfinex-derivatives","SOLF0:USTF0",1751821547868,6.5568,152.48,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821548067,4.45332548,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821548269,4.45332548,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821548469,2.1776,152.49,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821548670,4.476492,152.48,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821548870,4.476492,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821549071,4.476492,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821549375,6.5572,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821549574,4.47995176,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821549775,6.5572,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821549975,4.47995176,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821550173,6.5572,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821550373,4.48244256,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821550577,6.5572,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821550774,4.48244256,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821551077,6.5572,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821551274,4.48512757,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821551477,6.5576,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821551680,4.48499002,152.45,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821552181,11.04299002,152.45,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821552579,4.48499002,152.45,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821552782,6.02577668,152.49,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821553080,4.48690273,152.48,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821553277,6.02577668,152.49,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821553580,4.48759217,152.48,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821553879,6.5582,152.45,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821557278,6.5585,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821558679,6.5581,152.45,152.42,10.40737668]
["bitfinex-derivatives","SOLF0:USTF0",1751821559277,6.5575,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821559481,4.4898372,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821559678,2.1776,152.49,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821559977,4.48983683,152.48,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821560173,6.5578,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821561882,6.5572,152.47,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821562082,4.49006994,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821562282,6.5572,152.47,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821562487,4.49014751,152.46,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821562681,6.5572,152.47,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821562881,4.49014751,152.46,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821563080,6.5572,152.47,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821563284,4.49014993,152.46,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821563478,6.5572,152.47,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821563683,4.49014217,152.46,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821563884,6.5572,152.47,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821564082,4.49014217,152.46,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821564283,6.5572,152.47,152.44,10.40647668]
["bitfinex-derivatives","SOLF0:USTF0",1751821564483,4.49010218,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821564683,6.5575,152.46,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821565786,6.558,152.45,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821566182,6.558,152.45,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821568588,6.5584,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821569891,6.5581,152.45,152.42,10.40737668]
["bitfinex-derivatives","SOLF0:USTF0",1751821570089,2.1776,152.49,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821570289,4.49203977,152.48,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821570490,4.49203977,152.47,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821570686,46.02,152.51,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821570887,4.3828,152.54,152.49,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821571088,4.49003757,152.53,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821571394,4.49003757,152.52,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821572493,45.98,152.55,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821572693,4.48682092,152.54,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821572894,45.98,152.55,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821573297,2.2666,152.58,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821573498,8.61861726,152.57,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821573689,10.82982978,152.56,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821573889,4.27632978,152.55,152.53,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821574196,2.2666,152.58,152.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751821574394,4.27097338,152.57,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821574598,4.27097338,152.56,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821574802,6.5543,152.54,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821575199,6.11477668,152.58,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821575403,4.27039657,152.57,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821575603,4.27039657,152.56,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821575803,6.11477668,152.58,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821576000,6.5548,152.53,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821576907,6.5542,152.54,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821577509,6.11477668,152.58,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821577803,4.33380365,152.57,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821578008,4.33380365,152.56,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821578305,4.33353708,152.55,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821578506,6.5549,152.52,152.51,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821578702,3.84817668,152.56,152.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751821578908,3.84817668,152.54,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821579298,6.5566,152.49,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821579500,2.3044,152.53,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821579806,4.35315968,152.52,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821580002,6.5567,152.48,152.47,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821580708,6.5567,152.48,152.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751821580902,6.5567,152.48,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821582001,2.3044,152.53,152.46,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821582205,4.35405546,152.52,152.48,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821582402,4.35405546,152.51,152.48,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821582603,2.3044,152.53,152.48,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821582797,4.35399731,152.52,152.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751821583010,20.64602611,152.51,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821583208,8.81383149,152.5,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821583406,6.558,152.45,152.44,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821585109,6.5585,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821586112,6.5585,152.44,152.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751821586308,6.5585,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821586614,6.5588,152.43,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821587217,6.5585,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821587916,4.38529154,152.48,152.41,49.80817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821588213,49.80817668,152.49,152.41,49.80817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821588214,4.30235309,152.47,152.41,49.80817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821588416,4.30235309,152.46,152.41,49.80817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821588615,6.5591,152.43,152.41,49.80817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821589613,6.5592,152.42,152.41,49.80817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821590018,6.5592,152.42,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821590817,6.5592,152.42,152.38,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751821590818,6.5597,152.41,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821594516,2.26,152.46,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821595121,6.5595,152.42,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821596021,2.26,152.46,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821596222,49.80817668,152.49,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821596523,4.23401572,152.48,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821596717,4.23401572,152.47,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821597023,49.80817668,152.49,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821597222,6.5589,152.43,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821600524,6.5593,152.42,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821601322,4.22273515,152.46,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821601526,3.84817668,152.47,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821601729,6.56,152.41,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821602128,4.22285214,152.46,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821602424,45.96,152.49,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821602632,3.84817668,152.47,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821604030,6.5592,152.43,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821604232,6.5592,152.43,152.39,10.40867668]
["bitfinex-derivatives","SOLF0:USTF0",1751821604524,6.5586,152.44,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821605531,6.5586,152.44,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751821605732,6.5586,152.44,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821605933,6.5588,152.43,152.42,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821622845,6.5593,152.42,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751821623046,6.5593,152.42,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821623345,6.559,152.43,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821624353,6.5592,152.42,152.41,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821624938,6.5599,152.41,152.4,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821629043,6.5599,152.41,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751821629250,3.84817668,152.47,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821629449,16.44734525,152.46,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821629651,16.44734525,152.45,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821629852,8.55576965,152.44,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821630054,4.25314697,152.43,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821630248,6.5598,152.41,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821632453,6.5594,152.42,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821632752,6.5594,152.42,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751821632946,6.5594,152.42,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821633146,6.5597,152.41,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751821633349,6.5597,152.41,152.39,3.84817668]
["bitfinex-derivatives","SOLF0:USTF0",1751821639861,6.5595,152.42,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821640664,4.24346063,152.41,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821640867,6.5595,152.42,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821641071,4.24346063,152.41,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821641369,6.5595,152.42,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821641570,2.2603,152.45,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821641770,8.53640124,152.44,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821642072,4.24326957,152.43,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821642271,10.80276957,152.42,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821642471,6.5595,152.42,152.39,10.40857668]
["bitfinex-derivatives","SOLF0:USTF0",1751821642872,6.5595,152.42,152.41,2.46692098]
["bitfinex-derivatives","SOLF0:USTF0",1751821643074,10.81352927,152.42,152.41,2.46692098]
["bitfinex-derivatives","SOLF0:USTF0",1751821646075,10.813623,152.42,152.41,2.46692098]
["bitfinex-derivatives","SOLF0:USTF0",1751821646868,4.254123,152.42,152.41,2.46692098]
["bitfinex-derivatives","SOLF0:USTF0",1751821647068,9.20491244,152.48,152.41,2.46692098]
["bitfinex-derivatives","SOLF0:USTF0",1751821647069,62.21154918,152.5,152.41,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821647273,12.22049738,152.49,152.45,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821647477,12.22049738,152.48,152.45,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821647677,12.22049738,152.47,152.45,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821647871,4.30455398,152.46,152.45,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821648072,10.86205398,152.46,152.45,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821649972,12.23801034,152.46,152.43,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821650176,2.46633674,152.47,152.43,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821650476,12.27522491,152.46,152.43,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821650670,6.5584,152.44,152.43,2.46633674]
["bitfinex-derivatives","SOLF0:USTF0",1751821650881,4.34219336,152.44,152.4,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821651081,13.05904618,152.48,152.4,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821651272,12.27628629,152.47,152.4,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821651477,6.5597,152.41,152.4,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821657889,6.5597,152.41,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751821658186,6.5601,152.4,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821662685,55.06491244,152.47,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821662878,16.45691068,152.46,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821663083,16.45691068,152.45,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821663287,16.45691068,152.44,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821663489,4.20877951,152.43,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821663685,4.20877951,152.42,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821663888,45.86,152.47,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821664085,16.45744886,152.46,152.39,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821664287,16.45744886,152.45,152.39,10.41453374]
["bitfinex-derivatives","SOLF0:USTF0",1751821664488,4.20893645,152.44,152.43,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821664688,45.86,152.47,152.43,3.85413374]
["bitfinex-derivatives","SOLF0:USTF0",1751821664887,4.20833753,152.46,152.43,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821665082,45.86,152.47,152.43,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821665083,4.20833753,152.45,152.43,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821665288,45.86,152.47,152.43,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821665490,4.20779186,152.46,152.43,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821665794,4.20779186,152.45,152.43,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821665992,4.2075234,152.44,152.37,63.95247248]
["bitfinex-derivatives","SOLF0:USTF0",1751821666194,8.52678887,152.43,152.38,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821666399,6.5604,152.4,152.37,49.71290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821670698,6.5605,152.39,152.37,49.71290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821671997,6.561,152.38,152.37,49.71290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821672588,6.561,152.38,152.37,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821672794,3.85290373,152.42,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821672998,4.15004305,152.41,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821673196,4.15004305,152.4,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821673399,49.71290373,152.42,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821673400,4.15004305,152.39,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821673597,49.71290373,152.42,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821673898,16.22876413,152.41,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821674099,4.12778137,152.4,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821674296,49.71290373,152.42,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821674493,4.12689155,152.41,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821674693,6.5616,152.37,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821675097,6.5616,152.37,152.34,3.84846926]
["bitfinex-derivatives","SOLF0:USTF0",1751821675296,6.5616,152.37,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821677601,6.5611,152.38,152.35,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821677898,45.86,152.42,152.37,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821678099,6.5593,152.42,152.4,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821678301,6.5593,152.42,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751821678494,6.5593,152.42,152.35,18.09247248]
["bitfinex-derivatives","SOLF0:USTF0",1751821678697,6.5598,152.41,152.4,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821690613,6.5601,152.4,152.36,24.65417248]
["bitfinex-derivatives","SOLF0:USTF0",1751821690813,2.2881,152.45,152.39,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821691008,2.2881,152.45,152.41,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821691009,4.14405296,152.44,152.41,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821691214,2.2881,152.45,152.41,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821692622,6.5592,152.42,152.41,3.85290373]
["bitfinex-derivatives","SOLF0:USTF0",1751821698824,4.75499315,152.45,152.41,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821699124,4.75499315,152.45,152.42,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821700027,6.5588,152.43,152.42,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821702127,6.5592,152.42,152.41,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821706834,2.46689315,152.44,152.41,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821708531,6.5601,152.4,152.36,52.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751821708831,6.5601,152.4,152.39,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821710626,2.2881,152.45,152.35,20.35917248]
["bitfinex-derivatives","SOLF0:USTF0",1751821710627,6.5611,152.38,152.35,20.35917248]
["bitfinex-derivatives","SOLF0:USTF0",1751821710823,2.46689315,152.41,152.37,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821711028,2.46689315,152.41,152.38,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821711227,2.2881,152.45,152.38,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821711431,2.46689315,152.42,152.38,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821712235,2.46689315,152.41,152.38,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821712630,6.5608,152.39,152.38,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821713933,6.5613,152.38,152.34,56.13096926]
["bitfinex-derivatives","SOLF0:USTF0",1751821714134,6.5613,152.38,152.37,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821715335,2.2881,152.45,152.37,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821715629,47.942,152.48,152.44,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821715934,6.5581,152.45,152.39,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751821716134,6.5581,152.45,152.44,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821716325,8.3059271,152.45,152.44,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821716523,52.2968,152.48,152.44,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821716729,52.2968,152.48,152.47,2.46689315]
["bitfinex-derivatives","SOLF0:USTF0",1751821718832,45.74,152.48,152.45,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821719336,45.74,152.48,152.4,54.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751821719736,45.74,152.48,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821720536,49.59208554,152.48,152.4,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751821720733,3.85208554,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821720933,6.5597,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821724242,6.5601,152.4,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821724445,6.5601,152.4,152.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751821724742,6.5601,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821725441,6.5605,152.39,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821726839,3.85208554,152.46,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821727044,3.85208554,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821728141,3.85208554,152.46,152.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751821728442,6.56,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821729142,6.56,152.41,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751821729345,6.56,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821731550,6.5601,152.4,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821738560,6.5606,152.39,152.35,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751821738766,3.85208554,152.43,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821738966,4.03063543,152.42,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821739165,4.03063543,152.41,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821739465,3.85208554,152.43,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821739665,4.03012015,152.42,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821739861,4.03012015,152.41,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821740062,3.85208554,152.43,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821740263,11.89413263,152.42,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821740466,4.02989792,152.41,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821740768,4.02989792,152.4,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821741062,2.2525,152.41,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821741063,47.9325,152.41,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821741265,47.9325,152.41,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751821741266,4.0303075,152.4,152.34,5.5276548]
["bitfinex-derivatives","SOLF0:USTF0",1751821741573,51.78458554,152.41,152.34,5.5276548]
["bitfinex-derivatives","SOLF0:USTF0",1751821741872,6.5621,152.36,152.34,5.5276548]
["bitfinex-derivatives","SOLF0:USTF0",1751821742567,47.9325,152.41,152.34,5.5276548]
["bitfinex-derivatives","SOLF0:USTF0",1751821742767,47.9325,152.41,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821743568,6.5612,152.38,152.36,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821744170,6.5612,152.38,152.34,8.23796926]
["bitfinex-derivatives","SOLF0:USTF0",1751821744369,6.5614,152.37,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821746671,45.68,152.41,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821746867,45.68,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821747068,2.2666,152.44,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821747270,6.5598,152.41,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751821747479,6.5598,152.41,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821749776,6.5603,152.4,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751821749977,6.5603,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821753082,6.5603,152.4,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751821753383,6.5603,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821753786,6.5603,152.4,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751821754079,6.5603,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821754884,45.7,152.45,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821755077,4.02477824,152.44,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821755384,45.7,152.45,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821755580,4.02507043,152.44,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821755883,45.7,152.45,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821756185,4.02507045,152.44,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821756378,45.7,152.45,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821756683,6.56,152.41,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821760884,6.5611,152.38,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821763689,45.7,152.45,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821763890,45.7,152.45,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821764284,6.5589,152.43,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821765191,6.5585,152.44,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821766790,2.1648,152.47,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821767192,6.5584,152.44,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821768393,6.5588,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751821768592,6.5588,152.43,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821768789,2.1648,152.47,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821769292,6.5587,152.44,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821769493,6.5587,152.44,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751821769494,6.5587,152.44,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821772096,45.68,152.49,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821772295,4.06293335,152.48,152.46,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821772494,612.26,152.51,152.46,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821772696,6.5569,152.48,152.46,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821773797,3.85208554,152.5,152.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751821773996,4.06102428,152.49,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821774300,6.5576,152.46,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821775103,6.558,152.45,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821776002,6.5584,152.44,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821776906,6.5584,152.44,152.41,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1751821777094,6.5584,152.44,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821786407,6.5581,152.45,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821788811,6.5588,152.44,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751821789013,6.5588,152.44,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821789415,6.5588,152.43,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821790911,6.5592,152.42,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821795317,6.5601,152.4,152.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751821795716,6.5601,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821796817,6.5601,152.4,152.37,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751821797013,6.5601,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821798918,6.5601,152.4,152.38,10.41308554]
["bitfinex-derivatives","SOLF0:USTF0",1751821799619,2.2451,152.46,152.38,10.41308554]
["bitfinex-derivatives","SOLF0:USTF0",1751821799620,2.2451,152.46,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821799816,2.2451,152.46,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821800210,6.5588,152.44,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821800415,2.2451,152.46,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821800919,6.5591,152.43,152.41,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821802213,6.5591,152.43,152.4,10.41188554]
["bitfinex-derivatives","SOLF0:USTF0",1751821802617,6.5586,152.44,152.4,10.41188554]
["bitfinex-derivatives","SOLF0:USTF0",1751821804226,6.5589,152.43,152.4,10.41188554]
["bitfinex-derivatives","SOLF0:USTF0",1751821804927,2.2451,152.46,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821805125,7.92664981,152.45,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821805336,2.2451,152.46,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821805529,6.5592,152.43,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821806724,6.5594,152.42,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751821806930,2.2451,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821807135,4.07610509,152.45,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821807425,6.5597,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821809331,3.85208554,152.45,152.36,63.82435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821809528,3.85208554,152.43,152.36,67.67644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821809928,6.5606,152.39,152.36,67.67644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821810436,6.5606,152.39,152.36,74.23814121]
["bitfinex-derivatives","SOLF0:USTF0",1751821811131,6.5606,152.39,152.36,56.03378554]
["bitfinex-derivatives","SOLF0:USTF0",1751821811329,6.5599,152.41,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821811631,2.2506,152.43,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821812533,6.5598,152.41,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821815031,6.5598,152.41,152.38,10.41308554]
["bitfinex-derivatives","SOLF0:USTF0",1751821815229,6.5598,152.41,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821816533,6.5602,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821817936,3.85208554,152.44,152.36,52.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751821818131,3.85208554,152.44,152.36,49.47208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821818435,2.1777,152.43,152.36,49.47208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821818829,2.1777,152.43,152.36,56.03388554]
["bitfinex-derivatives","SOLF0:USTF0",1751821819737,6.5604,152.4,152.36,56.03388554]
["bitfinex-derivatives","SOLF0:USTF0",1751821819930,6.5604,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751821820237,6.5596,152.42,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821820737,6.5596,152.42,152.38,10.41278554]
["bitfinex-derivatives","SOLF0:USTF0",1751821823431,6.5597,152.41,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821826434,6.5602,152.4,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821829846,6.5602,152.4,152.38,10.41298554]
["bitfinex-derivatives","SOLF0:USTF0",1751821831036,6.5602,152.4,152.37,10.41328554]
["bitfinex-derivatives","SOLF0:USTF0",1751821832843,45.66,152.47,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821833042,45.66,152.47,152.4,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751821833441,45.66,152.47,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751821834545,6.5587,152.44,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751821838945,6.558,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751821839144,6.558,152.45,152.4,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751821839546,6.558,152.45,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751821840247,6.5584,152.44,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751821841047,6.5581,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751821841446,6.5581,152.45,152.4,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751821841948,6.5581,152.45,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751821842342,6.5577,152.46,152.4,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751821842544,616.03208554,152.51,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821842745,11.92586872,152.5,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821842944,612.18,152.51,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821843144,6.557,152.48,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821843350,616.03208554,152.51,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821843542,4.05450613,152.5,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821843749,616.03208554,152.51,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751821843950,4.05489298,152.5,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751821844250,616.03208554,152.51,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821844550,4.05477393,152.5,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821844750,6.5568,152.48,152.41,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821845351,6.5568,152.48,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751821846049,6.5571,152.47,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751821846554,6.557,152.48,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751821848454,6.5572,152.47,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751821849456,6.5568,152.48,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751821849652,6.5568,152.48,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751821850048,6.5563,152.49,152.4,68.26645567]
["bitfinex-derivatives","SOLF0:USTF0",1751821850357,612.18,152.51,152.4,68.26645567]
["bitfinex-derivatives","SOLF0:USTF0",1751821850553,6.557,152.48,152.4,68.26645567]
["bitfinex-derivatives","SOLF0:USTF0",1751821851157,6.557,152.48,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751821851852,6.5564,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751821852047,45.58,152.51,152.41,18.20435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821852247,6.5567,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751821852452,45.58,152.51,152.4,68.26645567]
["bitfinex-derivatives","SOLF0:USTF0",1751821852857,45.58,152.51,152.4,50.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751821853448,6.5569,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751821853851,6.5561,152.5,152.4,68.26645567]
["bitfinex-derivatives","SOLF0:USTF0",1751821854150,3.85208554,152.55,152.41,18.20435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821854452,8.38700442,152.54,152.43,18.20435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821854652,6.5557,152.51,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751821855052,4.30523956,152.54,152.45,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751821855257,6.5551,152.52,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751821856759,6.5551,152.52,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751821857156,6.5551,152.52,152.46,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751821857355,49.43208554,152.56,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751821857556,49.43208554,152.56,152.46,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751821858561,6.5552,152.52,152.46,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751821859163,6.5552,152.52,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751821859357,6.5554,152.51,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751821860561,4.5602,152.59,152.46,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751821860757,15.91964254,152.58,152.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821860963,12.067557,152.57,152.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821861260,3.85208554,152.54,152.43,63.72435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821861454,3.85208554,152.52,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821861651,6.5574,152.47,152.43,52.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751821861856,6.5574,152.47,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821863061,6.5574,152.47,152.43,52.0787]
["bitfinex-derivatives","SOLF0:USTF0",1751821866554,3.85208554,152.51,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821867457,52.2857,152.53,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821867654,4.11061149,152.52,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821867855,52.2857,152.53,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821868255,6.5561,152.5,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821868859,6.5561,152.5,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751821870062,52.2857,152.53,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751821870269,6.5563,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751821870471,52.2857,152.53,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751821871871,6.5566,152.49,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751821872970,52.2857,152.53,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751821873172,4.09214834,152.52,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821873475,6.5581,152.45,152.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751821873671,6.5581,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751821873868,3.85208554,152.52,152.4,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751821874073,4.09398013,152.51,152.4,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751821874272,4.09398013,152.5,152.4,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751821874472,3.85208554,152.52,152.4,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751821874674,6.5574,152.47,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751821876169,3.85208554,152.5,152.4,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751821876473,4.11866373,152.49,152.39,67.57644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821876673,6.5579,152.46,152.39,67.57644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821877175,6.5581,152.45,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751821877475,6.5581,152.45,152.39,67.57644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821878175,3.85208554,152.5,152.39,67.57644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821878373,4.12209359,152.49,152.39,67.57644121]
["bitfinex-derivatives","SOLF0:USTF0",1751821878574,6.5587,152.44,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751821879265,6.5589,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751821880078,6.5593,152.42,152.39,55.93248554]
["bitfinex-derivatives","SOLF0:USTF0",1751821880271,4.6241,152.47,152.39,55.93248554]
["bitfinex-derivatives","SOLF0:USTF0",1751821880471,6.5591,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751821881776,6.5591,152.43,152.39,55.93248554]
["bitfinex-derivatives","SOLF0:USTF0",1751821882081,6.5593,152.42,152.39,55.93248554]
["bitfinex-derivatives","SOLF0:USTF0",1751821883682,6.559,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751821884386,6.5582,152.45,152.39,53.22417108]
["bitfinex-derivatives","SOLF0:USTF0",1751821885083,6.5582,152.45,152.39,71.42852675]
["bitfinex-derivatives","SOLF0:USTF0",1751821885384,6.5582,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751821886985,6.5584,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751821887284,4.6241,152.47,152.39,53.22417108]
["bitfinex-derivatives","SOLF0:USTF0",1751821887479,6.8968,152.47,152.39,49.37208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821887684,6.8968,152.47,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821887883,4.04834243,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821888085,6.8968,152.47,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821888283,6.5596,152.42,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821890578,6.8968,152.47,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751821890786,45.52,152.48,152.39,7.70417108]
["bitfinex-derivatives","SOLF0:USTF0",1751821890987,45.52,152.48,152.4,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751821891284,6.5573,152.47,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751821891685,6.5573,152.47,152.4,63.70435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821892587,6.5576,152.46,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751821893480,616.4612,152.52,152.4,63.70435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821893685,45.5,152.56,152.42,18.20435567]
["bitfinex-derivatives","SOLF0:USTF0",1751821893888,4.05246681,152.55,152.43,20.55225567]
["bitfinex-derivatives","SOLF0:USTF0",1751821894086,6.5557,152.51,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751821894382,6.5557,152.51,152.44,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751821894383,6.5557,152.51,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751821895882,45.5,152.56,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751821896087,4.0511428,152.55,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751821896282,45.5,152.56,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751821896493,6.5557,152.51,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751821897280,6.556,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751821898686,6.556,152.5,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751821900788,3.85208554,152.53,152.43,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751821901292,6.5564,152.49,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751821901690,3.85208554,152.53,152.43,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751821902692,6.5567,152.48,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751821905694,6.5572,152.47,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751821908396,6.5568,152.48,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751821915502,6.5573,152.47,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751821918805,4.3873,152.52,152.43,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751821920702,4.3873,152.52,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751821921407,4.3873,152.52,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751821921804,6.5572,152.47,152.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751821922907,6.5568,152.48,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751821923509,45.46,152.51,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751821923912,45.46,152.51,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751821924500,6.5559,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751821928312,6.5555,152.51,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751821931215,6.5559,152.5,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751821932418,49.31208554,152.55,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751821932419,6.5555,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751821934817,6.5555,152.51,152.45,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751821936017,6.5559,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751821937916,6.5554,152.51,152.45,20.41465567]
["bitfinex-derivatives","SOLF0:USTF0",1751821939114,6.5559,152.5,152.45,20.41465567]
["bitfinex-derivatives","SOLF0:USTF0",1751821939620,6.5559,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751821940515,6.5559,152.5,152.48,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821943821,45.46,152.55,152.48,7.70417108]
["bitfinex-derivatives","SOLF0:USTF0",1751821944025,45.46,152.55,152.49,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821944215,20.26652269,152.54,152.47,49.29208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821944416,12.04887444,152.53,152.47,49.29208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821944713,4.09492471,152.52,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821944913,4.02185444,152.51,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821945117,6.18098554,152.54,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751821945317,11.97789684,152.53,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821945620,6.5561,152.5,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821947921,6.5561,152.5,152.47,10.40918554]
["bitfinex-derivatives","SOLF0:USTF0",1751821948624,6.5555,152.51,152.47,10.40918554]
["bitfinex-derivatives","SOLF0:USTF0",1751821949325,45.46,152.55,152.49,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821949522,45.46,152.55,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821949722,52.014,152.55,152.51,10.40718554]
["bitfinex-derivatives","SOLF0:USTF0",1751821950320,6.5542,152.54,152.51,10.40718554]
["bitfinex-derivatives","SOLF0:USTF0",1751821951727,52.0138,152.55,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751821951927,2.3535,152.58,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821952229,10.54925899,152.57,152.53,10.40628554]
["bitfinex-derivatives","SOLF0:USTF0",1751821952429,6.5531,152.57,152.53,10.40628554]
["bitfinex-derivatives","SOLF0:USTF0",1751821952632,2.3535,152.58,152.53,10.40628554]
["bitfinex-derivatives","SOLF0:USTF0",1751821952830,6.5534,152.56,152.53,10.40628554]
["bitfinex-derivatives","SOLF0:USTF0",1751821955430,6.5534,152.56,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821955632,6.5539,152.55,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821957133,6.5534,152.56,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821959335,6.5534,152.56,152.53,10.40648554]
["bitfinex-derivatives","SOLF0:USTF0",1751821960127,6.5528,152.57,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751821960434,45.4,152.6,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821960630,6.5531,152.57,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821960828,45.4,152.6,152.53,10.40648554]
["bitfinex-derivatives","SOLF0:USTF0",1751821961030,45.4,152.6,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821961334,6.5537,152.55,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821961735,6.5534,152.56,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821964334,6.5534,152.56,152.53,10.40648554]
["bitfinex-derivatives","SOLF0:USTF0",1751821965637,6.5534,152.56,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821967533,6.5534,152.56,152.53,10.40638554]
["bitfinex-derivatives","SOLF0:USTF0",1751821969038,6.5534,152.56,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821970332,3.85208554,152.55,152.48,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751821970532,3.85208554,152.53,152.44,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751821970732,3.85208554,152.51,152.44,6.21008554]
["bitfinex-derivatives","SOLF0:USTF0",1751821971133,6.5565,152.49,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751821971638,3.85208554,152.51,152.44,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751821971838,3.85208554,152.51,152.43,49.25208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821972538,6.557,152.48,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751821972837,3.85208554,152.47,152.4,6.10638554]
["bitfinex-derivatives","SOLF0:USTF0",1751821973142,3.85208554,152.45,152.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751821973640,6.5596,152.42,152.38,10.41278554]
["bitfinex-derivatives","SOLF0:USTF0",1751821980345,6.5598,152.41,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821982449,6.5594,152.42,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821983042,2.2781,152.44,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821983250,2.2781,152.44,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821983640,6.5591,152.43,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821984243,45.42,152.45,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821984541,3.85208554,152.49,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821984542,45.38,152.49,152.44,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821984751,6.5574,152.47,152.44,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821986352,2.2064,152.51,152.46,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821986546,6.00708554,152.56,152.48,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821986751,53.57348554,152.56,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751821987747,6.555,152.52,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751821987950,6.555,152.52,152.5,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821988150,53.57348554,152.56,152.5,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821988350,6.5546,152.53,152.5,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821993153,4.3614,152.56,152.5,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821993553,611.46,152.57,152.52,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821993756,6.554,152.55,152.52,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751821995152,6.5542,152.54,152.52,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822006384,3.85208554,152.54,152.45,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751822006571,4.5499,152.53,152.45,49.21208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822006976,4.5499,152.53,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751822006977,6.5563,152.49,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751822008784,6.5567,152.48,152.45,55.76988554]
["bitfinex-derivatives","SOLF0:USTF0",1751822008982,4.5499,152.53,152.45,55.76988554]
["bitfinex-derivatives","SOLF0:USTF0",1751822008983,3.85208554,152.5,152.45,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751822009781,6.5573,152.47,152.44,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822010177,3.85208554,152.5,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822010486,6.558,152.46,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822010684,3.85208554,152.48,152.41,49.19208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822010986,3.85208554,152.48,152.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751822011180,6.5591,152.43,152.39,10.41238554]
["bitfinex-derivatives","SOLF0:USTF0",1751822011383,6.5591,152.43,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822011984,6.5591,152.43,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822012677,3.85208554,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822012884,6.14648554,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822013480,6.5592,152.43,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822013680,6.14648554,152.46,152.38,10.41288554]
["bitfinex-derivatives","SOLF0:USTF0",1751822014084,6.5593,152.42,152.38,10.41288554]
["bitfinex-derivatives","SOLF0:USTF0",1751822014685,2.2944,152.46,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822014882,6.16408554,152.47,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822015090,51.48408554,152.47,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822017592,6.5589,152.43,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822021492,6.5589,152.43,152.4,10.41218554]
["bitfinex-derivatives","SOLF0:USTF0",1751822022894,6.5589,152.43,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822023597,6.5593,152.42,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822023789,3.85208554,152.45,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822024091,3.85208554,152.43,152.37,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751822025990,45.34,152.42,152.34,5.5276548]
["bitfinex-derivatives","SOLF0:USTF0",1751822026194,45.34,152.42,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822026195,3.85208554,152.41,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822026491,6.562,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822031695,6.5616,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822033896,2.2736,152.4,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822034100,2.2736,152.4,152.35,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822034399,6.5608,152.39,152.35,10.41408554]
["bitfinex-derivatives","SOLF0:USTF0",1751822034595,2.3546,152.41,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822034998,45.34,152.42,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822035595,45.34,152.42,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822036700,6.5595,152.42,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822036906,47.601,152.44,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822037100,47.601,152.44,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822037302,6.5588,152.43,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822037805,6.5593,152.42,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822038704,6.559,152.43,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822040405,6.559,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751822040608,6.559,152.43,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822041510,8.8195,152.44,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751822041710,2.261,152.44,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822041907,6.5591,152.43,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822042410,6.5594,152.42,152.39,10.41248554]
["bitfinex-derivatives","SOLF0:USTF0",1751822042800,6.5594,152.42,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822043002,6.11308554,152.44,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822043806,6.5602,152.4,152.37,10.41338554]
["bitfinex-derivatives","SOLF0:USTF0",1751822044006,6.5602,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751822045610,6.5602,152.4,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751822046207,6.5608,152.39,152.35,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1751822046407,3.85208554,152.42,152.35,12.56108554]
["bitfinex-derivatives","SOLF0:USTF0",1751822046812,6.5608,152.39,152.35,12.56108554]
["bitfinex-derivatives","SOLF0:USTF0",1751822050219,6.5602,152.4,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822050409,6.11308554,152.44,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822050817,6.56,152.41,152.37,10.41318554]
["bitfinex-derivatives","SOLF0:USTF0",1751822051815,6.56,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822054516,2.2212,152.46,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822054712,45.3,152.48,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822055017,45.3,152.48,152.44,10.41018554]
["bitfinex-derivatives","SOLF0:USTF0",1751822055220,45.3,152.48,152.44,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822056522,51.8568,152.48,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751822059021,51.8568,152.48,152.44,10.41038554]
["bitfinex-derivatives","SOLF0:USTF0",1751822060420,6.5568,152.48,152.44,10.41038554]
["bitfinex-derivatives","SOLF0:USTF0",1751822064225,572.64568554,152.5,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822064423,2.3105,152.49,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822064624,6.5575,152.47,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822068022,6.5577,152.46,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822068223,2.3105,152.49,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822069425,2.3105,152.49,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822069727,6.5575,152.47,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822072532,6.5576,152.46,152.43,10.41078554]
["bitfinex-derivatives","SOLF0:USTF0",1751822073726,6.5576,152.46,152.43,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822075832,6.5582,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751822076031,3.85208554,152.48,152.41,10.41158554]
["bitfinex-derivatives","SOLF0:USTF0",1751822076630,6.5582,152.45,152.41,10.41158554]
["bitfinex-derivatives","SOLF0:USTF0",1751822076831,6.5582,152.45,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751822079326,6.5584,152.44,152.41,10.41168554]
["bitfinex-derivatives","SOLF0:USTF0",1751822079531,3.85208554,152.46,152.39,49.15208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822079831,6.5596,152.42,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822080033,3.85208554,152.44,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751822080234,3.85208554,152.44,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822080734,6.56,152.41,152.37,10.41308554]
["bitfinex-derivatives","SOLF0:USTF0",1751822081637,6.56,152.41,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751822083729,3.85208554,152.44,152.36,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1751822083925,3.85208554,152.44,152.35,49.11208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822083926,2.2859,152.43,152.35,49.11208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822084126,3.85208554,152.42,152.35,49.11208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822084326,6.5602,152.4,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751822084940,6.5602,152.4,152.36,10.41368554]
["bitfinex-derivatives","SOLF0:USTF0",1751822085942,6.5607,152.39,152.36,10.41368554]
["bitfinex-derivatives","SOLF0:USTF0",1751822094148,6.5607,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751822096046,4.4984,152.43,152.35,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751822096352,49.7584,152.43,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822096548,6.5604,152.4,152.37,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822096845,6.5604,152.4,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751822096846,49.7584,152.43,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822097045,6.5595,152.42,152.39,10.41258554]
["bitfinex-derivatives","SOLF0:USTF0",1751822099750,6.5595,152.42,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822100850,6.5597,152.41,152.39,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822104747,6.5597,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751822104953,6.5597,152.41,152.38,10.41288554]
["bitfinex-derivatives","SOLF0:USTF0",1751822109055,6.5597,152.41,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822111361,6.5593,152.42,152.38,10.41308554]
["bitfinex-derivatives","SOLF0:USTF0",1751822112463,6.5598,152.41,152.38,10.41308554]
["bitfinex-derivatives","SOLF0:USTF0",1751822112760,45.26,152.43,152.38,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822114554,6.5594,152.42,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751822115767,51.819,152.43,152.4,10.41218554]
["bitfinex-derivatives","SOLF0:USTF0",1751822116866,6.5586,152.44,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751822117063,45.24,152.47,152.4,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822117868,45.24,152.47,152.4,10.41208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822118261,8.0449821,152.46,152.4,10.41208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822118462,45.24,152.47,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751822118869,6.5585,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751822120770,45.24,152.47,152.42,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822121669,6.5577,152.46,152.42,10.41108554]
["bitfinex-derivatives","SOLF0:USTF0",1751822121869,575.5907582,152.5,152.44,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822122072,8.05830613,152.49,152.46,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822122268,6.5556,152.51,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751822122468,6.5556,152.51,152.46,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822122873,6.5551,152.52,152.48,10.40848554]
["bitfinex-derivatives","SOLF0:USTF0",1751822123072,8.05693255,152.51,152.48,10.40848554]
["bitfinex-derivatives","SOLF0:USTF0",1751822123272,6.5551,152.52,152.48,10.40848554]
["bitfinex-derivatives","SOLF0:USTF0",1751822123473,6.5554,152.51,152.48,10.40848554]
["bitfinex-derivatives","SOLF0:USTF0",1751822123771,6.5554,152.51,152.41,24.96835567]
["bitfinex-derivatives","SOLF0:USTF0",1751822123772,4.5138,152.53,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822123974,6.5551,152.52,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822124172,6.5551,152.52,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751822124374,4.5138,152.53,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822124573,6.5557,152.51,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822124774,6.5557,152.51,152.47,10.40888554]
["bitfinex-derivatives","SOLF0:USTF0",1751822125274,6.5559,152.5,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822126168,6.5563,152.49,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822126672,6.5563,152.49,152.45,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822126877,6.5563,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751822127075,45.22,152.54,152.47,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822127377,45.22,152.54,152.49,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822128580,6.5552,152.52,152.49,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822131376,6.03888554,152.56,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822131377,2.1868,152.56,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822131680,2.2387,152.57,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822131880,6.5539,152.55,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751822132378,6.5536,152.56,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751822132679,2.2387,152.57,152.51,10.40738554]
["bitfinex-derivatives","SOLF0:USTF0",1751822133381,6.5537,152.55,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822133980,6.5541,152.54,152.53,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822138781,6.5548,152.53,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822139187,6.555,152.52,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822139385,3.85208554,152.57,152.49,49.07208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822139587,3.85208554,152.57,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822140180,6.5546,152.53,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822145398,6.5542,152.54,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822147594,45.22,152.58,152.51,10.40738554]
["bitfinex-derivatives","SOLF0:USTF0",1751822147794,45.22,152.58,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822148599,6.5538,152.55,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751822155705,6.5542,152.54,152.51,10.40728554]
["bitfinex-derivatives","SOLF0:USTF0",1751822155904,6.5542,152.54,152.51,3.85208554]
["bitfinex-derivatives","SOLF0:USTF0",1751822156905,6.5542,152.54,152.51,10.40738554]
["bitfinex-derivatives","SOLF0:USTF0",1751822159610,6.5538,152.55,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751822160406,6.5538,152.55,152.52,10.40698554]
["bitfinex-derivatives","SOLF0:USTF0",1751822164411,6.5544,152.54,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751822167299,6.5538,152.55,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751822168605,6.5538,152.55,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751822168810,6.5538,152.55,152.52,9.01799658]
["bitfinex-derivatives","SOLF0:USTF0",1751822172314,6.5538,152.55,152.52,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822174315,6.5538,152.55,152.52,9.01799658]
["bitfinex-derivatives","SOLF0:USTF0",1751822175015,6.5538,152.55,152.53,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822175515,6.5538,152.55,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751822175709,6.5538,152.55,152.53,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822175906,6.5538,152.55,152.52,9.01799658]
["bitfinex-derivatives","SOLF0:USTF0",1751822176204,6.5538,152.55,152.52,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822176411,6.5541,152.54,152.52,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822176612,6.5541,152.54,152.53,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822177115,6.5541,152.54,152.52,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822180220,2.46309658,152.53,152.43,24.24847386]
["bitfinex-derivatives","SOLF0:USTF0",1751822180416,2.46309658,152.51,152.47,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822180614,2.46309658,152.51,152.48,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822180815,6.5556,152.51,152.49,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822181109,2.46309658,152.51,152.47,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822181313,6.5562,152.5,152.47,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822181520,6.5562,152.5,152.48,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822181820,6.5574,152.47,152.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751822182011,54.32371588,152.53,152.45,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822182211,2.46309658,152.49,152.45,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822182819,6.5571,152.47,152.45,2.46309658]
["bitfinex-derivatives","SOLF0:USTF0",1751822183320,189.82,152.54,152.42,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751822183321,6.5557,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751822183523,4.43501146,152.5,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751822183819,6.5557,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751822184016,4.43499985,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751822184222,6.5551,152.52,152.43,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751822184422,4.38047452,152.51,152.43,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751822184624,8.9459977,152.5,152.43,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751822184924,6.5551,152.52,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822185131,8.63247985,152.51,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822185426,4.38096425,152.5,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822186425,6.5551,152.52,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822186625,10.88953672,152.51,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822186821,45.12,152.56,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822187026,16.70606824,152.55,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822187222,10.88758825,152.54,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822187426,4.33308825,152.53,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822187630,6.5545,152.54,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822187928,6.5539,152.55,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822188123,4.33255867,152.54,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822188322,6.5539,152.55,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822188527,4.33256191,152.54,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822188726,6.5539,152.55,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822189027,4.33256192,152.54,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822189227,6.5539,152.55,152.52,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822189429,4.33256924,152.54,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822189633,45.12,152.56,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822189828,4.33257155,152.55,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822190028,4.33257155,152.54,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822190329,45.12,152.56,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822190527,10.88627991,152.55,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822190727,4.33257991,152.54,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822190928,6.5537,152.55,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822191127,4.33257995,152.54,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822191429,6.5537,152.55,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822191630,4.33258521,152.54,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822191931,6.5537,152.55,152.52,10.40419751]
["bitfinex-derivatives","SOLF0:USTF0",1751822192125,4.33258521,152.54,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751822192331,12.42447098,152.59,152.54,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822192528,4.33102475,152.58,152.54,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822192733,4.33102475,152.57,152.54,10.40339751]
["bitfinex-derivatives","SOLF0:USTF0",1751822192924,6.5527,152.58,152.54,10.40339751]
["bitfinex-derivatives","SOLF0:USTF0",1751822193127,6.5529,152.57,152.54,10.40339751]
["bitfinex-derivatives","SOLF0:USTF0",1751822193330,47.4095,152.61,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822193530,16.79142642,152.6,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822193730,4.37271454,152.59,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822193931,6.5531,152.57,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822195730,6.5525,152.58,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822195929,4.37132441,152.57,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822196130,6.5525,152.58,152.55,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822198332,6.5525,152.58,152.55,10.40319751]
["bitfinex-derivatives","SOLF0:USTF0",1751822198734,3.84959751,152.56,152.45,10.40729751]
["bitfinex-derivatives","SOLF0:USTF0",1751822199038,3.84959751,152.56,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822199039,3.84959751,152.52,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822199232,12.56594824,152.51,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822199436,56.62711588,152.55,152.42,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751822199437,47.4234,152.55,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822199638,4.40186044,152.54,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822199831,47.4234,152.55,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822200035,4.40197561,152.54,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822200235,6.5552,152.52,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822200636,47.4234,152.55,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822200838,47.4234,152.55,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751822200839,16.43400881,152.54,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822201140,3.84959751,152.52,152.45,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822201334,4.77678772,152.51,152.45,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822201539,4.42083905,152.5,152.45,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822201741,3.84959751,152.52,152.45,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822201934,9.19697814,152.51,152.45,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822202135,4.42083905,152.5,152.45,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822202335,6.5559,152.5,152.45,55.48739751]
["bitfinex-derivatives","SOLF0:USTF0",1751822202831,6.5559,152.5,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751822203543,6.5559,152.5,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822208245,6.5564,152.49,152.45,55.48739751]
["bitfinex-derivatives","SOLF0:USTF0",1751822208440,3.84959751,152.52,152.45,10.40739751]
["bitfinex-derivatives","SOLF0:USTF0",1751822208646,3.84959751,152.52,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822208647,3.84959751,152.5,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822208840,54.04293567,152.49,152.41,48.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822209036,4.35444921,152.48,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822209239,48.92959751,152.49,152.43,10.40819751]
["bitfinex-derivatives","SOLF0:USTF0",1751822209439,4.35416857,152.48,152.43,10.40819751]
["bitfinex-derivatives","SOLF0:USTF0",1751822209645,48.92959751,152.49,152.43,10.40819751]
["bitfinex-derivatives","SOLF0:USTF0",1751822209846,4.35416626,152.48,152.43,10.40819751]
["bitfinex-derivatives","SOLF0:USTF0",1751822210047,6.5575,152.47,152.43,10.40819751]
["bitfinex-derivatives","SOLF0:USTF0",1751822211645,6.5576,152.46,152.43,10.40819751]
["bitfinex-derivatives","SOLF0:USTF0",1751822213651,6.5576,152.46,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822215347,6.558,152.45,152.41,55.48919751]
["bitfinex-derivatives","SOLF0:USTF0",1751822215550,3.84959751,152.47,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822215753,4.35135176,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822215954,2.2301,152.48,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751822216152,8.20138319,152.47,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751822216346,6.5585,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751822216952,6.5596,152.42,152.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751822217153,6.5596,152.42,152.37,48.94959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822217448,6.5597,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751822218653,6.5594,152.42,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751822222356,6.5597,152.41,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751822222552,3.84959751,152.43,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822222757,3.84959751,152.41,152.34,5.52516677]
["bitfinex-derivatives","SOLF0:USTF0",1751822223056,6.5606,152.39,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751822223454,3.84959751,152.41,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822223652,3.84959751,152.39,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822223852,48.94959751,152.39,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822224052,6.5623,152.35,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822224465,4.3433,152.38,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822224661,8.19289751,152.38,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822225963,6.5623,152.35,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822226356,3.84959751,152.36,152.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751822226555,3.84959751,152.36,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822226757,6.563,152.34,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751822228158,6.6882,152.38,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822228353,3.84959751,152.35,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822228754,6.5636,152.32,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822229064,3.84959751,152.33,152.26,6.20479751]
["bitfinex-derivatives","SOLF0:USTF0",1751822229257,6.5645,152.3,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751822229456,6.5645,152.3,152.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751822229657,3.84959751,152.31,152.25,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751822229856,3.84959751,152.31,152.24,10.41659751]
["bitfinex-derivatives","SOLF0:USTF0",1751822230059,45.18,152.34,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822230256,3.84959751,152.32,152.24,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822230462,6.5651,152.29,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751822230662,6.5651,152.29,152.24,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822230959,45.18,152.34,152.24,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822231163,3.84959751,152.33,152.26,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822231761,3.84959751,152.33,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751822231762,6.5645,152.3,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751822231965,6.5645,152.3,152.23,6.16066926]
["bitfinex-derivatives","SOLF0:USTF0",1751822231966,6.6882,152.38,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822232159,45.18,152.37,152.3,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822232361,45.18,152.37,152.32,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822233066,51.7416,152.37,152.25,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751822233265,51.7416,152.37,152.33,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822233567,45.18,152.37,152.33,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822233864,49.02959751,152.41,152.33,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822234066,6.5613,152.38,152.33,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822235566,6.5615,152.37,152.33,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822237468,6.5619,152.36,152.33,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822238468,6.5619,152.36,152.31,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751822238668,6.5619,152.36,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822239372,49.02959751,152.41,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822239373,6.5623,152.35,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822240463,3.84959751,152.39,152.31,8.23399751]
["bitfinex-derivatives","SOLF0:USTF0",1751822240969,3.84959751,152.33,152.26,49.02959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822241672,6.5657,152.27,152.26,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751822241872,6.5657,152.27,152.25,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822242974,6.5661,152.26,152.25,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822245470,3.84959751,152.31,152.23,10.19136677]
["bitfinex-derivatives","SOLF0:USTF0",1751822245667,3.84959751,152.29,152.23,10.19136677]
["bitfinex-derivatives","SOLF0:USTF0",1751822246073,3.84959751,152.29,152.23,3.97546926]
["bitfinex-derivatives","SOLF0:USTF0",1751822246674,3.84959751,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822247378,6.567,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822247571,3.84959751,152.3,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822248075,6.5667,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822248379,3.84959751,152.3,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822249976,6.567,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822250379,3.84959751,152.3,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822252579,6.5669,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822253475,6.5663,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822254979,6.5669,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822255181,6.5669,152.25,152.23,5.52516677]
["bitfinex-derivatives","SOLF0:USTF0",1751822255575,6.567,152.24,152.23,5.52516677]
["bitfinex-derivatives","SOLF0:USTF0",1751822255777,6.567,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822263687,2.2253,152.31,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822263883,12.61189079,152.3,152.23,5.52516677]
["bitfinex-derivatives","SOLF0:USTF0",1751822264089,8.49899783,152.29,152.23,5.52516677]
["bitfinex-derivatives","SOLF0:USTF0",1751822264279,6.07489751,152.31,152.23,12.09256677]
["bitfinex-derivatives","SOLF0:USTF0",1751822264484,8.50337254,152.3,152.23,12.09256677]
["bitfinex-derivatives","SOLF0:USTF0",1751822264685,8.50337254,152.29,152.23,12.09256677]
["bitfinex-derivatives","SOLF0:USTF0",1751822264887,6.07489751,152.31,152.23,12.09256677]
["bitfinex-derivatives","SOLF0:USTF0",1751822264888,6.566,152.27,152.23,12.09256677]
["bitfinex-derivatives","SOLF0:USTF0",1751822265186,3.84959751,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822265486,6.567,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822271487,6.5667,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822274089,6.5663,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822274489,3.84959751,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751822275099,3.84959751,152.29,152.23,8.24266926]
["bitfinex-derivatives","SOLF0:USTF0",1751822275294,54.44302011,152.36,152.26,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822275597,6.5644,152.31,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822275990,2.2958,152.34,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822276194,6.5637,152.32,152.28,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822276793,6.5633,152.33,152.29,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751822278199,6.5633,152.33,152.3,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822279501,49.7653,152.36,152.3,10.41379751]
["bitfinex-derivatives","SOLF0:USTF0",1751822279799,49.7653,152.36,152.3,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822280401,49.7653,152.36,152.3,10.41389751]
["bitfinex-derivatives","SOLF0:USTF0",1751822280602,6.563,152.34,152.3,10.41389751]
["bitfinex-derivatives","SOLF0:USTF0",1751822281002,6.10529751,152.39,152.32,10.41289751]
["bitfinex-derivatives","SOLF0:USTF0",1751822281196,2.2557,152.39,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822282000,6.5615,152.37,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822282603,6.5621,152.36,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822285307,6.5616,152.37,152.34,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822286603,45.3,152.4,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822286907,47.5302,152.44,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822287200,8.5663363,152.43,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822287414,47.5302,152.44,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822287703,6.5595,152.42,152.38,10.41059751]
["bitfinex-derivatives","SOLF0:USTF0",1751822288205,47.5302,152.44,152.38,10.41059751]
["bitfinex-derivatives","SOLF0:USTF0",1751822288507,6.5598,152.41,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822291406,6.5594,152.42,152.38,10.41049751]
["bitfinex-derivatives","SOLF0:USTF0",1751822291607,2.3699,152.47,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822291807,2.3699,152.47,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822292009,6.5587,152.44,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822292708,45.46,152.48,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822292911,45.46,152.48,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822293107,45.46,152.48,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822294110,6.558,152.45,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822295110,6.5577,152.46,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822295911,6.5577,152.46,152.43,10.40839751]
["bitfinex-derivatives","SOLF0:USTF0",1751822296113,45.46,152.48,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822296313,2.2923,152.51,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822297610,6.5567,152.48,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822299620,6.5567,152.48,152.45,10.40749751]
["bitfinex-derivatives","SOLF0:USTF0",1751822299820,6.5564,152.49,152.45,10.40749751]
["bitfinex-derivatives","SOLF0:USTF0",1751822300021,2.2923,152.51,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822300223,2.2923,152.51,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822300720,2.2923,152.51,152.45,10.40729751]
["bitfinex-derivatives","SOLF0:USTF0",1751822301118,6.5565,152.49,152.45,10.40729751]
["bitfinex-derivatives","SOLF0:USTF0",1751822301721,6.5565,152.49,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751822301922,6.5559,152.5,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822302523,6.5563,152.49,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822303425,45.46,152.52,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822304621,6.5559,152.5,152.47,10.40669751]
["bitfinex-derivatives","SOLF0:USTF0",1751822306328,6.5559,152.5,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822306529,6.5555,152.51,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822309032,6.5558,152.5,152.49,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822309525,5.99749751,152.54,152.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751822309731,4.35611413,152.53,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822309933,6.06759751,152.54,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822310233,6.06759751,152.54,152.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751822310234,6.5574,152.47,152.44,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822310534,6.5574,152.47,152.44,55.82789751]
["bitfinex-derivatives","SOLF0:USTF0",1751822310733,6.5568,152.48,152.44,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822311132,3.84959751,152.52,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751822311331,4.35811344,152.51,152.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751822311533,8.20802323,152.5,152.44,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751822311831,6.5579,152.46,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822313034,3.84959751,152.5,152.41,10.40909751]
["bitfinex-derivatives","SOLF0:USTF0",1751822313239,6.50028107,152.49,152.41,10.40909751]
["bitfinex-derivatives","SOLF0:USTF0",1751822313438,4.33118107,152.48,152.41,10.40909751]
["bitfinex-derivatives","SOLF0:USTF0",1751822313634,6.5582,152.45,152.41,10.40909751]
["bitfinex-derivatives","SOLF0:USTF0",1751822313935,3.84959751,152.48,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822314133,6.5582,152.45,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822314739,6.5584,152.44,152.41,10.40919751]
["bitfinex-derivatives","SOLF0:USTF0",1751822314936,3.84959751,152.48,152.4,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751822315236,4.33463717,152.47,152.4,55.82949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822315436,4.33463717,152.46,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822315739,4.33463717,152.45,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822315937,6.20219751,152.48,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822315938,6.5591,152.43,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822316329,6.5593,152.42,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822317438,6.5597,152.41,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822318031,2.3526,152.48,152.4,49.26959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822318232,2.3526,152.48,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822318233,12.84415868,152.47,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822318541,2.3526,152.48,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822318739,4.28466348,152.47,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822319040,2.3526,152.48,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822319245,6.5579,152.46,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822319638,6.5579,152.46,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751822319940,6.5581,152.45,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822322743,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822322943,4.29835208,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822323145,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822323346,4.32189638,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822323545,4.32189638,152.44,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822323747,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822323945,4.32239357,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822324142,4.32239357,152.44,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822324343,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822324550,4.32538062,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822324849,4.32538062,152.44,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822325047,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822325248,4.32538292,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822325442,4.32538292,152.44,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822325640,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822325840,4.32582684,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822326041,4.32582684,152.44,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822326342,6.5577,152.46,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822326542,10.8842581,152.45,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822326743,4.3262581,152.44,152.4,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751822326952,2.3526,152.48,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822327248,17.33074742,152.47,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822327450,21.16979099,152.46,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822327648,17.32019348,152.45,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822327848,17.32019348,152.44,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822328050,6.5598,152.41,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822328247,4.34329371,152.4,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822329151,6.5594,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822329351,4.34329371,152.41,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822329657,6.559,152.43,152.39,10.40989751]
["bitfinex-derivatives","SOLF0:USTF0",1751822329857,4.3447247,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822330058,3.84959751,152.46,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822330252,17.32505011,152.45,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822330459,6.5592,152.43,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822330658,4.34446964,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822330858,6.5592,152.43,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822331055,4.34624855,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822331255,6.5592,152.43,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822331451,4.34776067,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822331655,6.5592,152.43,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822331856,4.34775607,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822332055,6.5592,152.43,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822332256,6.5592,152.43,152.39,10.41009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822332456,4.34833153,152.42,152.39,10.41009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822332657,6.5592,152.43,152.39,10.41009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822334961,6.5594,152.42,152.39,10.41009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822336564,6.5594,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822337363,8.47336149,152.45,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822337564,2.3526,152.48,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822337754,8.82379869,152.47,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822337960,47.6091,152.49,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822338158,45.44,152.49,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822338364,51.9965,152.49,152.45,10.40729751]
["bitfinex-derivatives","SOLF0:USTF0",1751822338558,6.5565,152.49,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822338762,47.7953,152.53,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822338763,4.4726746,152.52,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822339064,8.47009802,152.51,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822339254,47.7953,152.53,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822339459,8.47937865,152.52,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822339661,47.7953,152.53,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822339662,6.5567,152.48,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822341364,6.5563,152.49,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822341562,47.7953,152.53,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822341764,8.47818739,152.52,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822341965,6.5562,152.5,152.46,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822342168,45.5,152.53,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822342362,9.14419683,152.57,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822342363,6.5535,152.56,152.52,10.40449751]
["bitfinex-derivatives","SOLF0:USTF0",1751822342667,4.5244,152.58,152.54,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822343565,6.5535,152.56,152.54,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822345165,3.84959751,152.57,152.5,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822345361,8.53894916,152.56,152.5,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822345561,3.84959751,152.57,152.5,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822345862,3.84959751,152.55,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822346164,8.53748879,152.54,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822346358,3.84959751,152.55,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822346558,6.5557,152.51,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822350269,3.84959751,152.55,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822350270,6.5559,152.5,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822350469,3.84959751,152.55,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822350973,8.78135434,152.54,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822351169,4.41564424,152.53,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822351366,3.84959751,152.55,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822351566,6.5557,152.51,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822354063,6.5559,152.5,152.48,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822354370,3.84959751,152.51,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822354567,4.41916603,152.5,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822354770,6.5575,152.46,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822355468,6.558,152.45,152.43,49.28959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822356569,6.5584,152.44,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822357173,6.5589,152.43,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822357470,16.94923493,152.47,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822357674,8.98834359,152.46,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822357976,8.27195932,152.45,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822358175,8.98876424,152.44,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822358377,6.56,152.41,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822358578,6.56,152.41,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751822358772,6.56,152.41,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822363379,6.56,152.41,152.38,10.41049751]
["bitfinex-derivatives","SOLF0:USTF0",1751822365777,6.56,152.41,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822368880,6.56,152.41,152.38,10.41049751]
["bitfinex-derivatives","SOLF0:USTF0",1751822376198,6.56,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751822376397,45.46,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822376598,4.30531245,152.45,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822376792,4.5277,152.5,152.44,10.40799751]
["bitfinex-derivatives","SOLF0:USTF0",1751822376793,12.88003404,152.49,152.44,10.40799751]
["bitfinex-derivatives","SOLF0:USTF0",1751822376993,17.18417431,152.48,152.44,10.40799751]
["bitfinex-derivatives","SOLF0:USTF0",1751822377198,10.86134027,152.47,152.44,10.40799751]
["bitfinex-derivatives","SOLF0:USTF0",1751822377395,4.30414027,152.46,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751822377597,6.5572,152.47,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822377897,4.30416958,152.46,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822379802,6.5572,152.47,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822380797,6.5568,152.48,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822382399,2.3687,152.5,152.45,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822382700,45.46,152.51,152.47,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822383093,3.84959751,152.5,152.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751822383297,3.84959751,152.46,152.4,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751822383500,3.84959751,152.46,152.36,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751822383699,4.5384,152.45,152.37,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822384101,6.56,152.41,152.37,10.41079751]
["bitfinex-derivatives","SOLF0:USTF0",1751822384301,3.84959751,152.44,152.37,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822385608,6.5597,152.42,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751822386108,6.559,152.43,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822386409,45.26,152.46,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822386607,4.37928784,152.45,152.41,10.40919751]
["bitfinex-derivatives","SOLF0:USTF0",1751822386900,6.05759751,152.48,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822387107,4.37903451,152.47,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822387304,6.5578,152.46,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751822387501,6.05759751,152.48,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822387701,4.37909611,152.47,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822387902,6.5576,152.46,152.41,10.40909751]
["bitfinex-derivatives","SOLF0:USTF0",1751822389014,6.5581,152.45,152.41,10.40909751]
["bitfinex-derivatives","SOLF0:USTF0",1751822390303,6.5581,152.45,152.43,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822394417,6.5584,152.44,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822395715,6.5584,152.44,152.41,10.40929751]
["bitfinex-derivatives","SOLF0:USTF0",1751822400821,3.84959751,152.48,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822401021,17.35751079,152.47,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822401220,12.85750524,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822401422,6.5592,152.43,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822402424,6.5593,152.42,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822402822,3.84959751,152.46,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822403030,12.86044476,152.45,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822403322,4.36634163,152.44,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822403521,3.84959751,152.46,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822403728,6.5596,152.42,152.38,10.41039751]
["bitfinex-derivatives","SOLF0:USTF0",1751822404726,6.5596,152.42,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751822404926,3.84959751,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822405222,17.33239534,152.45,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822405426,10.92547783,152.44,152.4,10.40939751]
["bitfinex-derivatives","SOLF0:USTF0",1751822405724,4.36677783,152.43,152.4,10.40939751]
["bitfinex-derivatives","SOLF0:USTF0",1751822405930,6.5587,152.44,152.4,10.40939751]
["bitfinex-derivatives","SOLF0:USTF0",1751822406130,4.36674196,152.43,152.4,10.40939751]
["bitfinex-derivatives","SOLF0:USTF0",1751822406426,6.5589,152.43,152.4,10.40939751]
["bitfinex-derivatives","SOLF0:USTF0",1751822408432,6.5593,152.42,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822410632,6.559,152.43,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822414433,6.559,152.43,152.4,10.40969751]
["bitfinex-derivatives","SOLF0:USTF0",1751822415137,6.558,152.45,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822415335,4.36848662,152.44,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822415536,4.36890275,152.43,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822415737,45.22,152.47,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822415938,17.32930748,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822416139,4.36890275,152.45,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822416341,4.36890275,152.44,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822416534,4.36890275,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822416733,6.5584,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822419640,4.36012627,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822419837,6.5584,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822420038,4.36012627,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822420237,6.5584,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822420437,4.36062672,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822420637,6.5584,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822420944,45.22,152.47,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822421241,4.36030789,152.46,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822421441,4.36030789,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751822421741,45.22,152.47,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822421943,4.36079433,152.46,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822422243,45.22,152.47,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822422444,4.3599853,152.46,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822422642,6.558,152.45,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751822423243,6.558,152.45,152.42,10.40869751]
["bitfinex-derivatives","SOLF0:USTF0",1751822423550,10.93993516,152.44,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822423737,49.06959751,152.47,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751822423943,17.37116234,152.46,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822424246,12.87734808,152.45,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822424453,4.38211127,152.44,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822424745,6.5591,152.43,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822429349,6.5586,152.44,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822429648,4.34099067,152.43,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822429854,6.5586,152.44,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822430047,4.34099067,152.43,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822430348,6.5586,152.44,152.4,10.40949751]
["bitfinex-derivatives","SOLF0:USTF0",1751822430544,6.5581,152.45,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822431051,6.5581,152.45,152.42,10.40849751]
["bitfinex-derivatives","SOLF0:USTF0",1751822432056,4.595,152.49,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822432259,17.31326573,152.48,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822432455,12.83226036,152.47,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822432655,4.34063185,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822432856,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822433155,4.34018791,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822433360,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822433654,4.33977534,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822433854,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822434056,4.36127437,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822434251,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822434555,4.3605058,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822434754,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822434953,4.3605058,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822435156,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822435456,4.36008125,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822435647,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822435852,4.36008125,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822436055,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822436260,4.36008125,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822436448,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822436649,4.35953172,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822436850,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822437051,4.35979284,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822437253,6.5574,152.47,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822437459,4.35938673,152.46,152.44,10.40769751]
["bitfinex-derivatives","SOLF0:USTF0",1751822437658,6.5574,152.47,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822437862,4.35925618,152.46,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822438058,6.5574,152.47,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822438265,4.35951728,152.46,152.44,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822438460,4.595,152.49,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751822438659,16.71262671,152.48,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822438857,12.8630292,152.47,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822439159,4.35937922,152.46,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822439360,4.35937922,152.45,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822439561,6.5581,152.45,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751822446566,6.5587,152.44,152.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751822446868,6.5587,152.44,152.41,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822448258,3.84959751,152.48,152.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751822448259,6.5589,152.43,152.39,51.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751822448567,4.20138041,152.47,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822448764,20.9081151,152.46,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822448966,6.5592,152.43,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822452170,4.36031533,152.42,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822452371,3.84959751,152.46,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822452566,12.83857336,152.45,152.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751822452768,12.83857336,152.44,152.39,49.06959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822452967,4.36015482,152.43,152.39,49.06959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822453161,10.91965482,152.42,152.39,49.06959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822453366,6.5595,152.42,152.39,49.06959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822453961,6.5595,152.42,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822455070,6.559,152.43,152.39,55.63009751]
["bitfinex-derivatives","SOLF0:USTF0",1751822455272,4.32792444,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751822455475,6.559,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751822455664,4.32776834,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751822455966,6.559,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751822456166,4.32776834,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751822456367,6.559,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751822456572,6.559,152.43,152.39,55.62999751]
["bitfinex-derivatives","SOLF0:USTF0",1751822456968,6.00449751,152.46,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822457276,16.93002481,152.45,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822457474,12.77777055,152.44,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822457676,6.56,152.41,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822457978,6.56,152.41,152.37,10.41089751]
["bitfinex-derivatives","SOLF0:USTF0",1751822459774,6.56,152.41,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751822461877,6.56,152.41,152.37,10.41079751]
["bitfinex-derivatives","SOLF0:USTF0",1751822462769,6.5603,152.4,152.36,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751822462971,4.29029347,152.39,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822463173,4.11438933,152.43,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822463174,4.5101,152.43,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822463372,12.71505748,152.42,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822463574,4.27774136,152.41,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822463777,4.27774136,152.4,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822464076,4.5101,152.43,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822464277,12.7024615,152.42,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822464477,4.27672821,152.41,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822464673,4.5101,152.43,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822464867,6.5605,152.4,152.36,10.41119751]
["bitfinex-derivatives","SOLF0:USTF0",1751822465376,6.5605,152.4,152.36,10.41109751]
["bitfinex-derivatives","SOLF0:USTF0",1751822465572,6.5605,152.4,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822465772,6.5605,152.4,152.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751822465773,45.2,152.44,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822465971,4.27480778,152.43,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822466171,51.7585,152.44,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822466374,6.5585,152.44,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822466676,6.5585,152.44,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751822466877,6.5581,152.45,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822467779,6.5581,152.45,152.42,10.40879751]
["bitfinex-derivatives","SOLF0:USTF0",1751822468577,6.5581,152.45,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822468773,6.5584,152.44,152.42,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822469469,49.04959751,152.48,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822469673,3.84959751,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822469873,8.4472035,152.45,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822470074,8.4472035,152.44,152.38,10.41029751]
["bitfinex-derivatives","SOLF0:USTF0",1751822470277,3.84959751,152.46,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822470481,8.4474408,152.45,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822470679,6.5598,152.41,152.38,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822472284,6.5594,152.42,152.38,10.41059751]
["bitfinex-derivatives","SOLF0:USTF0",1751822472486,3.84959751,152.46,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822472781,4.29592774,152.45,152.4,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822472983,3.84959751,152.46,152.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751822473179,12.74210398,152.45,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822473381,6.5593,152.42,152.39,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822475080,6.5604,152.4,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751822475285,3.84959751,152.44,152.37,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822475481,4.28542797,152.43,152.37,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822475681,3.84959751,152.44,152.37,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822475682,6.5597,152.42,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751822478388,6.5598,152.41,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751822483799,6.5601,152.4,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822485100,6.5601,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751822486202,6.5599,152.41,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751822487999,6.5602,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751822489905,6.5606,152.39,152.36,10.41129751]
["bitfinex-derivatives","SOLF0:USTF0",1751822490612,6.561,152.38,152.36,3.84959751]
["bitfinex-derivatives","SOLF0:USTF0",1751822491805,6.561,152.38,152.35,51.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751822492203,6.561,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751822495108,6.5607,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751822498505,6.5611,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751822499412,6.5611,152.38,152.34,10.41219751]
["bitfinex-derivatives","SOLF0:USTF0",1751822500317,6.5611,152.38,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751822504913,6.5611,152.38,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822516917,6.5607,152.39,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822517320,6.5607,152.39,152.33,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751822517625,6.5607,152.39,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822520627,9.19275787,152.43,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822520824,15.16448499,152.42,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822521030,12.69611338,152.41,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822521230,19.25651338,152.4,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822521429,4.27705292,152.39,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822521625,10.83825292,152.38,152.35,9.03037161]
["bitfinex-derivatives","SOLF0:USTF0",1751822521830,6.5612,152.38,152.35,9.03037161]
["bitfinex-derivatives","SOLF0:USTF0",1751822525232,2.46837161,152.4,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822525438,10.85047323,152.39,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822525641,4.28977323,152.38,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822525933,6.561,152.38,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822526938,6.5614,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822527237,10.85230574,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822527431,6.5612,152.38,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822530137,4.28141694,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822531435,6.5612,152.38,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822531740,4.28183221,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822532341,4.28183221,152.37,152.36,9.03017161]
["bitfinex-derivatives","SOLF0:USTF0",1751822532840,4.1186407,152.41,152.36,9.03017161]
["bitfinex-derivatives","SOLF0:USTF0",1751822533037,19.28139899,152.4,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822533243,12.72099899,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822534141,19.28159899,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822538144,12.72099899,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822539039,19.28159899,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822542142,14.99949657,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822542348,19.0738964,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822542543,14.99949657,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822542750,19.07392625,152.39,152.38,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822548154,19.07392625,152.39,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822548356,6.5606,152.39,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822548654,6.5606,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751822548852,6.561,152.38,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822549156,19.06640665,152.38,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822555457,6.5607,152.39,152.37,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822556549,8.44255686,152.38,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822556755,2.46837161,152.39,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822556959,12.49305202,152.38,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822557258,6.5614,152.38,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822557758,6.5614,152.38,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822558058,6.5614,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822559560,6.5621,152.36,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822559761,2.46837161,152.39,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822559962,12.47582253,152.38,152.35,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822560159,6.5618,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822561965,6.5618,152.37,152.33,51.683]
["bitfinex-derivatives","SOLF0:USTF0",1751822562164,6.5618,152.37,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822563367,9.19275787,152.42,152.36,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822563566,12.47468881,152.41,152.4,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822564067,19.03438881,152.41,152.4,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822566067,6.5601,152.4,152.39,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822568768,10.62863498,152.4,152.39,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822569368,10.6285995,152.4,152.39,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822569669,6.5601,152.4,152.39,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822570661,6.5598,152.41,152.39,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822570967,2.46837161,152.44,152.4,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822571270,4.06668317,152.43,152.4,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822571468,10.62628317,152.42,152.41,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822572266,6.5596,152.42,152.41,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822572567,10.62559733,152.42,152.41,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822572868,10.62559733,152.42,152.4,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822573069,6.5596,152.42,152.4,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822574065,6.5596,152.42,152.41,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822574271,14.98820999,152.42,152.41,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822575173,45.06,152.45,152.41,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822575363,45.06,152.45,152.44,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822575565,12.48778706,152.45,152.43,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822575765,9.20818305,152.47,152.44,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822575965,19.04510463,152.46,152.45,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822576276,19.04510463,152.46,152.44,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822576471,8.42488044,152.45,152.44,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822578172,6.558,152.45,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751822578372,6.558,152.45,152.44,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822578974,6.5584,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751822579273,2.46837161,152.47,152.39,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751822579475,2.46837161,152.46,152.42,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822579666,2.46837161,152.47,152.43,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822580068,4.1227217,152.46,152.43,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822580378,45.06,152.49,152.43,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822580579,12.53938114,152.48,152.47,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822580878,45.06,152.49,152.47,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822581178,8.45958319,152.48,152.47,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822581376,45.06,152.49,152.47,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822581567,8.45456434,152.48,152.47,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822581767,9.27027161,152.51,152.47,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822581968,12.57298034,152.5,152.48,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822582176,8.45440985,152.49,152.48,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822582378,6.8019,152.51,152.48,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822582671,8.44898327,152.5,152.48,2.46837161]
["bitfinex-derivatives","SOLF0:USTF0",1751822582871,6.5563,152.49,152.46,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822583079,9.20818305,152.55,152.48,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822583275,12.56135041,152.54,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822583476,12.56135041,152.53,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822583672,4.1133265,152.52,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822583877,10.75446183,152.56,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822584077,12.55233397,152.55,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822584278,8.43944231,152.54,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822584479,6.555,152.52,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822586179,6.5547,152.53,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822586381,2.3145,152.56,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822587182,6.555,152.52,152.5,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822587872,3.85126466,152.55,152.44,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751822588077,3.85126466,152.53,152.45,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822588282,3.85126466,152.51,152.43,48.89126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822588478,6.5575,152.47,152.43,48.89126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822588684,3.85126466,152.51,152.43,48.89126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822589484,4.555,152.54,152.49,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822589679,2.2618,152.54,152.49,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822589980,51.20576466,152.56,152.49,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822590385,6.5554,152.51,152.49,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822591584,6.5551,152.52,152.49,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822592386,6.5546,152.53,152.49,10.40736466]
["bitfinex-derivatives","SOLF0:USTF0",1751822593593,6.555,152.52,152.49,10.40736466]
["bitfinex-derivatives","SOLF0:USTF0",1751822595191,6.5547,152.53,152.51,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822595389,47.3545,152.56,152.51,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822595390,45.04,152.56,152.51,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822595888,6.5544,152.54,152.51,10.40636466]
["bitfinex-derivatives","SOLF0:USTF0",1751822596488,6.5537,152.55,152.53,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822597180,6.5541,152.54,152.53,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822597778,2.3407,152.59,152.53,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822597980,2.3407,152.59,152.55,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822598991,6.5531,152.57,152.55,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822600192,51.00066466,152.63,152.55,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822600491,8.58550258,152.62,152.55,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822600683,4.3951,152.62,152.55,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822600888,6.5527,152.58,152.55,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822601292,45.0,152.63,152.57,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822601490,6.5516,152.6,152.57,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822603992,6.5512,152.61,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822604495,6.5509,152.62,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822604796,2.2374,152.66,152.61,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822604996,2.2374,152.66,152.63,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822605698,6.5494,152.65,152.63,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822605899,2.2374,152.66,152.63,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822606093,6.5498,152.64,152.63,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822606989,2.2374,152.66,152.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822607189,6.08866466,152.66,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822608495,4.22070584,152.65,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822608694,6.08866466,152.66,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822609494,6.5514,152.61,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822610099,6.08866466,152.66,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822610697,2.2374,152.66,152.59,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822610898,4.21256132,152.65,152.63,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822611102,2.3641,152.71,152.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822611400,4.26386562,152.7,152.68,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822611604,4.26386562,152.69,152.68,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822612003,44.96,152.73,152.68,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822612203,4.26284582,152.72,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822612395,4.26284582,152.71,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822612601,10.80964582,152.71,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822612799,6.5468,152.71,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822613300,44.96,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822613503,2.3541,152.74,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822613701,4.25852414,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822613904,2.3541,152.74,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822614207,4.25839554,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822614405,47.3158,152.77,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822614612,4.25681534,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822614904,4.25681534,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822615203,6.546,152.73,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822616503,47.3158,152.77,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822616704,4.29473141,152.76,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822616905,4.29473141,152.75,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822617099,47.3158,152.77,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822617297,4.29167618,152.76,152.71,10.39806466]
["bitfinex-derivatives","SOLF0:USTF0",1751822617506,47.3158,152.77,152.71,10.39806466]
["bitfinex-derivatives","SOLF0:USTF0",1751822617809,6.5454,152.75,152.71,10.39806466]
["bitfinex-derivatives","SOLF0:USTF0",1751822618502,6.5448,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822618702,44.96,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822618902,4.29116473,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822619107,10.89998021,152.75,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822619304,6.5454,152.75,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822620807,6.5455,152.74,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822621103,44.96,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822621310,4.35057922,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822621509,4.35057922,152.75,152.69,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751822621714,44.96,152.77,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822622008,4.35177878,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822622204,10.89707878,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822622406,6.5453,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822622612,2.2121,152.79,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822622812,4.35014519,152.78,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822623006,4.35014519,152.77,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822623311,6.5454,152.75,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822624910,3.85126466,152.78,152.69,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751822625110,4.34919938,152.77,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822625312,4.34919938,152.76,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822625511,4.34919938,152.75,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822625811,48.99126466,152.78,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822626012,4.3486302,152.77,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822626212,4.3486302,152.76,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822626411,4.3486302,152.75,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822626614,6.5463,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822627815,48.99126466,152.78,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822628112,8.2105884,152.77,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822628312,4.35932374,152.76,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822628512,6.5463,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822628710,3.85126466,152.77,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822628911,4.35962355,152.76,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822629110,4.35962355,152.75,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822629413,6.5467,152.72,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822629805,3.85126466,152.77,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822630115,6.5473,152.7,152.68,48.81126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822630511,3.85126466,152.73,152.65,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751822630707,3.85126466,152.73,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822630912,4.36131564,152.72,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822631112,4.36131564,152.71,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822631312,6.5478,152.69,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822635718,6.5478,152.69,152.66,10.40026466]
["bitfinex-derivatives","SOLF0:USTF0",1751822636412,6.5478,152.69,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822636615,6.5481,152.68,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822637011,53.40866466,152.73,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822637216,12.61177708,152.72,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822637414,4.32116781,152.71,152.64,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751822637615,4.32116781,152.7,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822637823,4.32116781,152.69,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822638120,10.87436763,152.68,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822638322,6.5484,152.68,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822638717,6.5485,152.67,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822639423,53.40866466,152.73,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822639615,12.6090955,152.72,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822639821,4.3018307,152.71,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822640020,6.548,152.69,152.65,10.40066466]
["bitfinex-derivatives","SOLF0:USTF0",1751822643021,47.3897,152.73,152.67,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822643221,47.3897,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822643620,6.5466,152.72,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822644623,6.5469,152.71,152.68,10.39896466]
["bitfinex-derivatives","SOLF0:USTF0",1751822644818,47.3897,152.73,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822645024,6.5476,152.7,152.66,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822645224,6.5476,152.7,152.66,10.39996466]
["bitfinex-derivatives","SOLF0:USTF0",1751822645618,6.5477,152.69,152.66,10.39996466]
["bitfinex-derivatives","SOLF0:USTF0",1751822646120,47.3897,152.73,152.66,10.39996466]
["bitfinex-derivatives","SOLF0:USTF0",1751822646419,12.45051718,152.72,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822646722,47.3897,152.73,152.68,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822647020,19.00226013,152.72,152.68,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822647319,6.5465,152.72,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822650522,6.546,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822650727,4.12726523,152.72,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822650928,6.546,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822651328,4.12810809,152.72,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822651529,2.2306,152.78,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822651730,16.58823286,152.77,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822652029,2.2306,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822652225,12.49516675,152.77,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822652431,2.2306,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822652728,4.12716231,152.77,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822652931,45.14,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822653134,12.49814131,152.8,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822653332,12.49814131,152.79,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822653527,8.21953863,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822653735,4.12677981,152.77,152.71,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751822654032,4.12677981,152.76,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822654732,54.34818305,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822654933,8.43127564,152.8,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822655133,8.43127564,152.79,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822655435,8.43127564,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822655634,54.34818305,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822655835,8.41490737,152.8,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822656035,8.41490737,152.79,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822656237,8.41490737,152.78,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822656432,8.41490737,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822656628,4.09902204,152.79,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822656834,6.5446,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822657034,13.05944771,152.8,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822657242,12.61446859,152.79,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822657444,12.61446859,152.78,152.71,48.99126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822657638,12.61536819,152.77,152.71,48.99126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822657938,16.46663285,152.76,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822658239,12.61536819,152.75,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822658431,4.19918098,152.74,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822658631,6.5462,152.73,152.69,10.39886466]
["bitfinex-derivatives","SOLF0:USTF0",1751822659331,6.5457,152.74,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822661247,2.291,152.78,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822661444,4.22070802,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822661638,2.291,152.78,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822661836,4.22063065,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822662041,2.291,152.78,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822662243,4.22063065,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822662443,2.291,152.78,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822662643,6.5447,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822663141,2.291,152.78,152.67,47.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751822663346,12.61142138,152.77,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822663546,4.22007767,152.76,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822663739,2.291,152.78,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822663940,6.5455,152.75,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822664439,6.5457,152.74,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822665048,3.85126466,152.76,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822665243,3.85126466,152.74,152.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822665446,3.85126466,152.72,152.65,10.40056466]
["bitfinex-derivatives","SOLF0:USTF0",1751822665645,3.85126466,152.72,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822666055,4.20151206,152.71,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822666355,3.85126466,152.72,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822667059,4.20089599,152.71,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822667254,6.5473,152.7,152.65,10.40046466]
["bitfinex-derivatives","SOLF0:USTF0",1751822667458,6.5473,152.7,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822667854,6.5478,152.69,152.65,10.40046466]
["bitfinex-derivatives","SOLF0:USTF0",1751822668450,6.5478,152.69,152.65,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822668652,2.2562,152.73,152.67,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822668963,4.20097135,152.72,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822669160,6.5467,152.72,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822670256,6.546,152.73,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822670559,48.81126466,152.76,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822670754,48.81126466,152.76,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822671163,6.5459,152.74,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822671355,48.81126466,152.76,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822671562,12.52871936,152.75,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822671750,48.81126466,152.76,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822671957,8.34945955,152.75,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822672263,6.5459,152.74,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822672555,48.81126466,152.76,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822672861,12.47588351,152.75,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822673056,48.81126466,152.76,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822673261,12.476247,152.75,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822673462,48.81126466,152.76,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822673662,6.546,152.73,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822674466,6.546,152.73,152.69,10.39876466]
["bitfinex-derivatives","SOLF0:USTF0",1751822676166,48.81126466,152.76,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822676357,3.85126466,152.74,152.67,48.83126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822677064,6.5469,152.71,152.67,55.37946466]
["bitfinex-derivatives","SOLF0:USTF0",1751822678366,6.5465,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751822678558,48.81126466,152.76,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822678759,12.50464175,152.75,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822678964,4.12697432,152.74,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822679167,48.81126466,152.76,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822679368,12.4868168,152.75,152.69,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822679568,6.5461,152.73,152.69,10.39866466]
["bitfinex-derivatives","SOLF0:USTF0",1751822682175,6.5464,152.72,152.69,10.39866466]
["bitfinex-derivatives","SOLF0:USTF0",1751822683873,6.5456,152.74,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751822684075,48.81126466,152.76,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751822684275,12.49399288,152.75,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751822684475,4.12916229,152.74,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751822684781,6.5462,152.73,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751822689679,6.5457,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751822690776,44.96,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822691282,6.5449,152.76,152.73,10.39696466]
["bitfinex-derivatives","SOLF0:USTF0",1751822696087,6.5445,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822696281,9.20818305,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822696481,8.3726819,152.8,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822696685,6.5442,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822697287,10.70558432,152.77,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822697489,6.5443,152.77,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822700292,6.5443,152.77,152.73,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751822700493,3.85126466,152.78,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822700696,3.85126466,152.76,152.68,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822701096,6.5464,152.72,152.68,10.39906466]
["bitfinex-derivatives","SOLF0:USTF0",1751822701598,6.5461,152.73,152.68,10.39906466]
["bitfinex-derivatives","SOLF0:USTF0",1751822702999,6.5461,152.73,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751822703694,8.28716466,152.76,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751822703902,6.5465,152.72,152.68,10.39916466]
["bitfinex-derivatives","SOLF0:USTF0",1751822705401,6.5465,152.72,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751822707403,6.5461,152.73,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751822708502,6.5461,152.73,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822709507,6.5461,152.73,152.7,10.39846466]
["bitfinex-derivatives","SOLF0:USTF0",1751822710199,8.28716466,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822710200,4.4359,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822710405,4.11670856,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822710606,4.11670856,152.74,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822710806,4.4359,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822711007,12.46504765,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822711204,4.09547806,152.74,152.72,10.39736466]
["bitfinex-derivatives","SOLF0:USTF0",1751822711406,6.5454,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822711605,4.09627463,152.74,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822711907,6.5462,152.73,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822712607,6.5457,152.74,152.7,10.39836466]
["bitfinex-derivatives","SOLF0:USTF0",1751822713009,4.4359,152.76,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822713211,12.47201836,152.75,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822713406,12.47311088,152.74,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822713610,4.09824672,152.73,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822713804,4.4359,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822714011,12.47261499,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822714206,12.47261499,152.74,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822714408,4.4359,152.76,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822714608,4.09852173,152.75,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822714813,4.09852173,152.74,152.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822715011,44.92,152.77,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822715210,12.47264708,152.76,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822716011,12.47218607,152.76,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822716214,4.09826407,152.76,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822716608,6.5443,152.77,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822718716,60.34024771,152.81,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822718917,12.47311317,152.8,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822719115,12.47311317,152.79,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822719312,6.545,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822720417,6.544,152.78,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822720618,4.13787338,152.77,152.73,10.39706466]
["bitfinex-derivatives","SOLF0:USTF0",1751822720919,6.544,152.78,152.73,10.39706466]
["bitfinex-derivatives","SOLF0:USTF0",1751822721218,4.13787338,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822721417,6.5436,152.79,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822721618,12.46949483,152.78,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822721814,4.13738637,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822722009,6.5436,152.79,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822722213,12.469523,152.78,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822722515,4.13738637,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822722717,6.5436,152.79,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822722918,12.46904279,152.78,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822723121,12.46994851,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822723317,6.5436,152.79,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822723613,12.46991938,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822723819,47.2808,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822724010,19.0113849,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822724216,12.46835245,152.79,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822724416,8.33165229,152.78,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822724618,6.543,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822724810,12.46693848,152.79,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751822725014,8.33106455,152.78,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751822725521,8.33106455,152.78,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751822725714,6.543,152.8,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751822725910,12.4664349,152.79,152.77,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822726217,44.94,152.81,152.77,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822726513,12.46421707,152.8,152.77,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822726718,2.2889,152.82,152.77,10.39536466]
["bitfinex-derivatives","SOLF0:USTF0",1751822726917,19.00526164,152.81,152.77,10.39536466]
["bitfinex-derivatives","SOLF0:USTF0",1751822727117,6.5427,152.81,152.77,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822727815,6.5427,152.81,152.77,10.39536466]
["bitfinex-derivatives","SOLF0:USTF0",1751822731421,6.14016466,152.82,152.73,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751822731623,12.54668976,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822731822,8.38058429,152.8,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822732124,6.5438,152.79,152.75,10.39616466]
["bitfinex-derivatives","SOLF0:USTF0",1751822732325,6.14016466,152.82,152.75,10.39616466]
["bitfinex-derivatives","SOLF0:USTF0",1751822732624,12.54807798,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822732923,12.54807798,152.8,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822733125,8.50836466,152.82,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822733325,12.54830741,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822733623,6.5442,152.78,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822734420,3.85126466,152.8,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822734620,12.51050781,152.79,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822734820,3.85126466,152.8,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822735016,12.5104225,152.79,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822735225,6.5439,152.78,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822735417,3.85126466,152.8,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822735629,12.51078767,152.79,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822735927,6.5443,152.77,152.73,10.39706466]
["bitfinex-derivatives","SOLF0:USTF0",1751822736422,6.5439,152.78,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751822736625,8.50836466,152.82,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822736928,12.51039329,152.81,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822737131,10.68931121,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822737328,6.5433,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822737829,8.50836466,152.82,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822738028,12.50824912,152.81,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822738230,4.14517102,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822738529,6.5433,152.8,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751822738731,6.5433,152.8,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751822739028,2.2889,152.82,152.77,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822739229,12.50614466,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751822739426,2.2889,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751822739629,8.36125169,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751822739823,2.2889,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751822740024,8.36125169,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751822740221,2.2889,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751822740424,8.8311,152.82,152.79,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751822740625,6.5422,152.82,152.79,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751822740832,1.67289263,152.83,152.79,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822741029,1.67289263,152.83,152.8,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822741635,1.67289263,152.83,152.82,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822741937,1.67289263,152.83,152.82,10.39336466]
["bitfinex-derivatives","SOLF0:USTF0",1751822742134,1.67289263,152.83,152.82,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822742436,1.67289263,152.83,152.82,10.39336466]
["bitfinex-derivatives","SOLF0:USTF0",1751822745137,1.67289263,152.83,152.82,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822746635,1.67289263,152.83,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751822746838,1.67289263,152.83,152.78,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822747731,6.5429,152.81,152.78,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822748537,1.67289263,152.83,152.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751822749743,6.543,152.8,152.77,51.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751822750040,6.543,152.8,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751822750537,1.67289263,152.83,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751822752240,6.5428,152.81,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751822752439,1.67289263,152.83,152.73,51.9062]
["bitfinex-derivatives","SOLF0:USTF0",1751822752440,1.67289263,152.83,152.78,10.39466466]
["bitfinex-derivatives","SOLF0:USTF0",1751822752637,5.52415729,152.83,152.73,51.9062]
["bitfinex-derivatives","SOLF0:USTF0",1751822752836,12.60104824,152.82,152.75,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822753035,7.67285729,152.83,152.75,10.39596466]
["bitfinex-derivatives","SOLF0:USTF0",1751822753236,6.5435,152.79,152.75,10.39596466]
["bitfinex-derivatives","SOLF0:USTF0",1751822753742,3.85126466,152.79,152.73,51.03806466]
["bitfinex-derivatives","SOLF0:USTF0",1751822755042,6.5441,152.78,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822757242,6.5443,152.77,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751822758143,6.5443,152.77,152.73,57.58386466]
["bitfinex-derivatives","SOLF0:USTF0",1751822758540,6.5447,152.76,152.73,57.58386466]
["bitfinex-derivatives","SOLF0:USTF0",1751822759141,6.5447,152.76,152.73,48.83126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822760646,6.5447,152.76,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822761646,6.5451,152.75,152.73,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822761945,6.5451,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751822765348,6.5448,152.76,152.73,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751822765548,48.83126466,152.79,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822765742,12.45592989,152.78,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822765943,48.83126466,152.79,152.71,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822766147,6.5451,152.76,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751822766750,48.83126466,152.79,152.71,10.39786466]
["bitfinex-derivatives","SOLF0:USTF0",1751822766951,3.85126466,152.77,152.69,47.335]
["bitfinex-derivatives","SOLF0:USTF0",1751822767152,12.45731844,152.76,152.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822767449,13.53988735,152.78,152.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822767450,6.5453,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751822767652,6.5453,152.75,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822767852,6.5453,152.75,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751822768255,6.5453,152.75,152.7,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822768646,2.1459,152.78,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822768851,45.0,152.78,152.72,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822769357,6.5445,152.77,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751822772456,6.5445,152.77,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751822773054,6.5434,152.79,152.75,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751822773358,6.5434,152.79,152.74,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822773752,3.85126466,152.8,152.71,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751822773952,3.85126466,152.78,152.7,6.10516466]
["bitfinex-derivatives","SOLF0:USTF0",1751822774554,8.34226002,152.77,152.7,6.10516466]
["bitfinex-derivatives","SOLF0:USTF0",1751822774758,3.85126466,152.78,152.7,6.10516466]
["bitfinex-derivatives","SOLF0:USTF0",1751822775059,6.5451,152.75,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751822775760,3.85126466,152.76,152.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1751822776362,6.5459,152.74,152.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1751822779262,6.5459,152.74,152.69,51.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751822779263,3.85126466,152.74,152.69,51.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751822779853,3.85126466,152.74,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751822780564,6.5466,152.72,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751822782463,6.5466,152.72,152.68,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1751822783259,3.85126466,152.74,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751822783854,6.547,152.71,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751822785561,6.5466,152.72,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822785966,3.85126466,152.74,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822786565,6.5466,152.72,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822786864,3.85126466,152.74,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822787967,3.85126466,152.74,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751822788164,6.5465,152.72,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751822788364,6.5465,152.72,152.67,3.85126466]
["bitfinex-derivatives","SOLF0:USTF0",1751822788565,6.5465,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751822790566,6.5461,152.73,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751822790766,3.85126466,152.74,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751822791568,6.5465,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751822794166,6.5465,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751822796271,3.85126466,152.72,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822797669,3.85126466,152.72,152.66,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751822798170,6.5476,152.7,152.66,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751822798570,3.85126466,152.72,152.66,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751822799971,3.85126466,152.72,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822800568,3.85126466,152.72,152.66,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1751822801272,4.5163,152.76,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822801472,3.85126466,152.73,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822801872,6.5471,152.71,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822803573,6.5471,152.71,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751822803775,6.5471,152.71,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822804469,6.5471,152.71,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822804677,3.85126466,152.73,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822805676,6.5472,152.71,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822806476,6.5473,152.7,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822810077,6.5469,152.71,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822810783,6.5469,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751822812076,3.85126466,152.72,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822812878,6.5476,152.7,152.66,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751822813074,6.5476,152.7,152.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751822813379,6.5476,152.7,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822817584,6.5477,152.69,152.66,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751822817784,3.85126466,152.7,152.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822817984,3.85126466,152.7,152.63,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751822819190,3.85126466,152.7,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751822819794,3.85126466,152.7,152.63,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751822820086,6.5479,152.69,152.64,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751822820387,48.79126466,152.71,152.64,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751822820888,6.5476,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822822089,6.5477,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822826997,9.00653298,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822827489,9.00693298,152.68,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822829389,9.00743298,152.67,152.64,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751822829589,9.00743298,152.67,152.63,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822829590,2.45883298,152.67,152.63,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822831593,2.45883298,152.67,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751822832694,2.45883298,152.66,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751822832994,9.00733298,152.67,152.63,9.00893298]
["bitfinex-derivatives","SOLF0:USTF0",1751822833494,6.549,152.66,152.63,9.00893298]
["bitfinex-derivatives","SOLF0:USTF0",1751822834094,9.00783298,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751822834685,2.45883298,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751822835092,2.45883298,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751822835395,2.45883298,152.67,152.63,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822835594,9.00763298,152.67,152.63,9.00883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822836693,4.68,152.71,152.65,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822836992,2.45883298,152.71,152.67,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822837195,2.45883298,152.71,152.67,9.00703298]
["bitfinex-derivatives","SOLF0:USTF0",1751822837196,9.00593298,152.71,152.67,9.00703298]
["bitfinex-derivatives","SOLF0:USTF0",1751822837589,2.45883298,152.71,152.67,9.00703298]
["bitfinex-derivatives","SOLF0:USTF0",1751822837790,2.45883298,152.69,152.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751822837990,2.45883298,152.67,152.63,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822838586,13.48905884,152.72,152.64,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822838792,10.74541227,152.71,152.66,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822838991,2.45883298,152.71,152.67,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822839192,9.00593298,152.71,152.67,9.00713298]
["bitfinex-derivatives","SOLF0:USTF0",1751822840796,6.5473,152.7,152.67,9.00713298]
["bitfinex-derivatives","SOLF0:USTF0",1751822840996,6.5473,152.7,152.67,2.45883298]
["bitfinex-derivatives","SOLF0:USTF0",1751822841997,6.5478,152.69,152.66,9.00763298]
["bitfinex-derivatives","SOLF0:USTF0",1751822842597,6.5481,152.68,152.65,9.00803298]
["bitfinex-derivatives","SOLF0:USTF0",1751822842797,6.5481,152.68,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751822846597,6.5478,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751822847501,6.5481,152.68,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751822848101,6.5481,152.68,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751822849802,4.02963603,152.67,152.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751822850008,3.8416646,152.69,152.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751822850204,8.38223876,152.68,152.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751822850398,6.5494,152.66,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751822850904,3.8416646,152.67,152.61,51.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751822851310,3.8416646,152.67,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751822852912,6.5496,152.65,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751822853506,6.5496,152.65,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751822855111,6.5496,152.65,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751822855313,6.5496,152.65,152.6,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751822856209,6.5496,152.65,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751822857012,6.5498,152.64,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751822857813,6.5498,152.64,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751822858308,4.7025,152.7,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822858515,48.7816646,152.72,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822858705,16.62636126,152.71,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822858909,8.35331211,152.7,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822859109,48.7816646,152.72,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822859311,16.60569873,152.71,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822859506,6.5479,152.69,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751822862416,6.5473,152.7,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751822863117,6.5477,152.69,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751822863711,3.8416646,152.7,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822865212,6.5478,152.69,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822865721,3.8416646,152.7,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751822865722,6.5481,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751822868319,13.54395884,152.74,152.63,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822868511,3.8416646,152.72,152.65,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822868709,16.69190185,152.71,152.65,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822868915,6.5477,152.7,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822869518,6.5477,152.7,152.65,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822870520,6.5477,152.7,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751822871520,6.5478,152.69,152.66,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751822872310,48.9616646,152.72,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751822872515,16.6809595,152.71,152.64,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822872721,12.30322354,152.7,152.64,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822872921,6.5479,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751822876217,6.5484,152.68,152.64,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751822876422,3.8416646,152.69,152.62,48.8816646]
["bitfinex-derivatives","SOLF0:USTF0",1751822876823,6.5482,152.68,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751822877019,6.5482,152.68,152.62,48.8816646]
["bitfinex-derivatives","SOLF0:USTF0",1751822877419,6.5482,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751822879821,45.12,152.72,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751822880025,45.12,152.72,152.64,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822880026,16.68445593,152.71,152.64,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822880325,48.9616646,152.72,152.64,3.8416646]
["bitfinex-derivatives","SOLF0:USTF0",1751822880527,6.5477,152.69,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822886832,6.5477,152.69,152.66,9.00727075]
["bitfinex-derivatives","SOLF0:USTF0",1751822887635,9.00597075,152.7,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751822887830,2.45857075,152.71,152.67,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822888028,2.45857075,152.71,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822888230,6.5473,152.7,152.67,9.00677075]
["bitfinex-derivatives","SOLF0:USTF0",1751822889730,9.00587075,152.7,152.67,9.00677075]
["bitfinex-derivatives","SOLF0:USTF0",1751822891035,9.00587075,152.7,152.67,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751822893030,45.12,152.72,152.68,9.00667075]
["bitfinex-derivatives","SOLF0:USTF0",1751822893235,47.57857075,152.72,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822893537,54.12517075,152.72,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822893734,45.12,152.72,152.7,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822894130,8.7314,152.74,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751822894432,2.45857075,152.74,152.7,9.00547075]
["bitfinex-derivatives","SOLF0:USTF0",1751822895638,6.546,152.73,152.7,9.00547075]
["bitfinex-derivatives","SOLF0:USTF0",1751822896238,9.00457075,152.73,152.7,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751822896439,9.00457075,152.73,152.69,9.00607075]
["bitfinex-derivatives","SOLF0:USTF0",1751822898035,6.546,152.73,152.69,9.00607075]
["bitfinex-derivatives","SOLF0:USTF0",1751822898236,9.00457075,152.73,152.69,9.00607075]
["bitfinex-derivatives","SOLF0:USTF0",1751822899136,9.00457075,152.73,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751822899542,9.00497075,152.72,152.69,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822900038,9.00497075,152.72,152.69,9.00597075]
["bitfinex-derivatives","SOLF0:USTF0",1751822900835,6.5464,152.72,152.69,9.00597075]
["bitfinex-derivatives","SOLF0:USTF0",1751822901438,6.5468,152.71,152.68,9.00647075]
["bitfinex-derivatives","SOLF0:USTF0",1751822902436,6.5468,152.71,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822902738,45.02,152.71,152.66,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822902939,47.47857075,152.71,152.67,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822903135,47.47857075,152.71,152.67,9.00697075]
["bitfinex-derivatives","SOLF0:USTF0",1751822903136,6.5473,152.7,152.67,9.00697075]
["bitfinex-derivatives","SOLF0:USTF0",1751822905741,6.5473,152.7,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822905936,45.02,152.71,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822906442,6.5473,152.7,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822908347,54.02547075,152.71,152.68,9.00667075]
["bitfinex-derivatives","SOLF0:USTF0",1751822909945,45.02,152.71,152.63,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751822910146,2.45857075,152.7,152.66,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822910447,6.5477,152.7,152.67,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822910645,47.47857075,152.71,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822910843,47.47857075,152.71,152.67,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822911450,45.02,152.71,152.67,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822911638,47.47857075,152.71,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822911844,47.47857075,152.71,152.66,9.00727075]
["bitfinex-derivatives","SOLF0:USTF0",1751822912147,2.45857075,152.69,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822912448,9.00637075,152.69,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822913146,6.5478,152.69,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822913450,6.5478,152.69,152.66,9.00727075]
["bitfinex-derivatives","SOLF0:USTF0",1751822913749,45.02,152.71,152.68,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822913947,2.45857075,152.73,152.69,2.45857075]
["bitfinex-derivatives","SOLF0:USTF0",1751822914551,6.5464,152.72,152.69,9.00597075]
["bitfinex-derivatives","SOLF0:USTF0",1751822916250,9.00497075,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751822916854,6.5464,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751822919448,10.38726962,152.71,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822920151,3.84036962,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822921253,10.38806962,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822921456,3.84036962,152.69,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751822922052,6.5475,152.7,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751822922253,6.5477,152.69,152.66,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751822922454,6.5477,152.69,152.64,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751822922852,6.5477,152.69,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751822924755,6.5482,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751822932865,3.84036962,152.66,152.59,47.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751822933271,6.5496,152.65,152.61,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751822933872,6.5496,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751822938877,9.00952298,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751822945574,2.45992298,152.7,152.64,2.45992298]
["bitfinex-derivatives","SOLF0:USTF0",1751822945880,2.45992298,152.69,152.65,9.00902298]
["bitfinex-derivatives","SOLF0:USTF0",1751822946072,2.45992298,152.69,152.65,2.45992298]
["bitfinex-derivatives","SOLF0:USTF0",1751822946476,9.00772298,152.69,152.66,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751822946675,2.45992298,152.69,152.65,2.45992298]
["bitfinex-derivatives","SOLF0:USTF0",1751822946881,3.84158851,152.71,152.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822947877,2.1749,152.73,152.65,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822948172,6.01648851,152.73,152.65,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822949576,6.5471,152.71,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822950078,6.5471,152.71,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751822952482,6.5464,152.72,152.65,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822952682,6.01648851,152.73,152.65,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822953581,6.547,152.71,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751822956180,6.5465,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751822957281,2.3695,152.74,152.67,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822957478,610.58,152.77,152.69,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822957677,12.11030613,152.76,152.69,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822957878,3.84158851,152.76,152.69,3.84158851]
["bitfinex-derivatives","SOLF0:USTF0",1751822958083,3.84158851,152.76,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751822958084,6.5457,152.74,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751822964185,6.5453,152.75,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751822965991,6.5456,152.74,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751822966794,9.00279658,152.74,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751822968594,2.45719658,152.72,152.68,2.45719658]
["bitfinex-derivatives","SOLF0:USTF0",1751822968993,9.00389658,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751822969293,2.45719658,152.72,152.68,2.45719658]
["bitfinex-derivatives","SOLF0:USTF0",1751822969490,2.45719658,152.71,152.68,2.45719658]
["bitfinex-derivatives","SOLF0:USTF0",1751822969696,9.00389658,152.72,152.68,9.00509658]
["bitfinex-derivatives","SOLF0:USTF0",1751822969893,2.45719658,152.72,152.68,9.00509658]
["bitfinex-derivatives","SOLF0:USTF0",1751822970795,3.84083826,152.73,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822971093,6.5468,152.71,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822971492,6.5465,152.72,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822971888,3.84083826,152.73,152.65,3.84083826]
["bitfinex-derivatives","SOLF0:USTF0",1751822972093,10.38693826,152.73,152.67,3.84083826]
["bitfinex-derivatives","SOLF0:USTF0",1751822972791,6.5461,152.73,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751822972996,6.5461,152.73,152.67,3.84083826]
["bitfinex-derivatives","SOLF0:USTF0",1751822973398,6.5461,152.73,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751822973792,6.5465,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751822974189,6.5465,152.72,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751822976896,6.5465,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751822979597,3.84083826,152.73,152.66,3.84083826]
["bitfinex-derivatives","SOLF0:USTF0",1751822980690,6.5471,152.71,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751822981899,6.5471,152.71,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751822984203,6.5471,152.71,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751822984702,3.84083826,152.71,152.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822984901,3.84083826,152.72,152.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751822985102,3.84083826,152.72,152.65,3.84083826]
["bitfinex-derivatives","SOLF0:USTF0",1751822985299,6.5475,152.7,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751822985496,3.84083826,152.72,152.65,3.84083826]
["bitfinex-derivatives","SOLF0:USTF0",1751822986003,6.5476,152.7,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822990906,9.00626486,152.7,152.66,9.00736486]
["bitfinex-derivatives","SOLF0:USTF0",1751822993613,6.5477,152.69,152.66,9.00736486]
["bitfinex-derivatives","SOLF0:USTF0",1751822995913,9.00636486,152.69,152.66,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751822997309,9.00636486,152.69,152.63,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751822997613,2.45866486,152.69,152.65,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751822998109,9.00676486,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751822999003,9.00676486,152.69,152.65,9.00786486]
["bitfinex-derivatives","SOLF0:USTF0",1751823001114,6.5482,152.68,152.65,9.00786486]
["bitfinex-derivatives","SOLF0:USTF0",1751823001316,2.45866486,152.68,152.64,9.00836486]
["bitfinex-derivatives","SOLF0:USTF0",1751823001514,2.45866486,152.68,152.64,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823001908,9.00706486,152.68,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751823006618,2.45866486,152.68,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823006913,44.96,152.7,152.63,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751823007114,44.96,152.7,152.67,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823007314,44.96,152.7,152.67,9.00676486]
["bitfinex-derivatives","SOLF0:USTF0",1751823007513,44.96,152.7,152.67,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823008310,47.41866486,152.7,152.67,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823008504,47.41866486,152.7,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751823009418,44.96,152.7,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751823009614,2.2916,152.74,152.68,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823009813,2.45866486,152.73,152.69,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823010413,2.45866486,152.72,152.69,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823010613,9.00516486,152.72,152.68,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823010819,2.45866486,152.72,152.68,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823011020,2.45866486,152.71,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751823011917,2.45866486,152.7,152.64,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751823012118,2.45866486,152.68,152.65,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823012319,2.45866486,152.66,152.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751823012624,2.45866486,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751823013020,9.00756486,152.67,152.63,9.00866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823016216,2.45866486,152.67,152.64,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823016413,6.5482,152.68,152.65,2.45866486]
["bitfinex-derivatives","SOLF0:USTF0",1751823017019,6.5482,152.68,152.65,9.00776486]
["bitfinex-derivatives","SOLF0:USTF0",1751823018823,6.5482,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823023728,3.84221484,152.68,152.61,48.80221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823023926,4.4167647,152.67,152.61,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823024130,6.5493,152.66,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823024526,3.84221484,152.68,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823024724,6.5494,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823026831,6.5491,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823029140,3.84221484,152.68,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751823029434,4.40698431,152.67,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751823029636,4.40698431,152.66,152.61,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823029835,3.84221484,152.68,152.61,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823030032,4.40695169,152.67,152.61,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823030225,4.40695169,152.66,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823030429,44.96,152.69,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823031231,4.45160983,152.68,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823031431,44.96,152.69,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823031636,4.45174585,152.68,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823031834,44.96,152.69,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823032037,4.45200369,152.68,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823032237,44.96,152.69,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823032437,4.45214698,152.68,152.63,3.84221484]
["bitfinex-derivatives","SOLF0:USTF0",1751823032637,4.45227438,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823032834,6.5484,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823033034,4.45227438,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823033235,6.5484,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823033533,4.45234882,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823033733,6.5484,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823034031,11.02237931,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823034236,6.5486,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823036833,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823037040,4.47429797,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823037238,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823037438,4.47434273,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823037642,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823037939,4.47434273,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823038140,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823038339,4.47441631,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823038639,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823039041,4.47454529,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823039342,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823039535,4.47453463,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823039737,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823039937,4.46394772,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823040139,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823040339,4.46404851,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823040536,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823040737,4.4641775,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823040936,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823041138,4.4641775,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823041339,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823041539,4.46424432,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823041740,6.5486,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823041938,4.46424432,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823042142,6.5486,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823042337,4.46412114,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823042537,6.5486,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823042840,4.46411922,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823043035,6.5486,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823045843,6.5482,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823047743,4.45362945,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823047944,6.5482,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823048142,4.4537546,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823048339,6.5482,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823048542,4.45381886,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823048739,6.5482,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823048940,4.45381886,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823049141,9.0073816,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823049341,11.00242273,152.67,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823049541,4.45394789,152.66,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823049743,6.5486,152.67,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823050038,4.46466722,152.66,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823050343,6.5486,152.67,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823050544,4.46462022,152.66,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823050745,6.5486,152.67,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823054754,4.46541664,152.66,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823054959,6.5486,152.67,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823055251,4.46541664,152.66,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823055448,6.5486,152.67,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823055648,4.46656909,152.66,152.64,9.0087816]
["bitfinex-derivatives","SOLF0:USTF0",1751823055849,2.4591816,152.66,152.62,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823056049,4.4666943,152.65,152.62,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823056248,2.2576,152.68,152.61,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823056454,2.4591816,152.66,152.62,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823056654,4.46794757,152.65,152.62,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823056853,2.4591816,152.66,152.62,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823057056,9.0083816,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823058255,4.46876714,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823058456,9.0083816,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823058655,4.46853423,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823058856,9.0083816,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823059057,4.46853423,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823059257,9.0083816,152.66,152.63,9.0093816]
["bitfinex-derivatives","SOLF0:USTF0",1751823059449,4.46831455,152.65,152.63,9.0093816]
["bitfinex-derivatives","SOLF0:USTF0",1751823059652,9.0083816,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823059957,11.00718753,152.65,152.62,9.0097816]
["bitfinex-derivatives","SOLF0:USTF0",1751823060153,4.45758753,152.64,152.62,9.0097816]
["bitfinex-derivatives","SOLF0:USTF0",1751823060357,6.5496,152.65,152.62,9.0097816]
["bitfinex-derivatives","SOLF0:USTF0",1751823063962,2.2576,152.68,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823064157,4.46104214,152.67,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823064355,4.46104214,152.66,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823064554,4.7167816,152.68,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823064758,4.46058551,152.67,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823064957,4.46058551,152.66,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823065158,2.4591816,152.68,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823065359,6.89831736,152.67,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823065560,4.43913576,152.66,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823065750,2.4591816,152.67,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823065949,4.43925671,152.66,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823066156,2.4591816,152.68,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823066454,4.43920331,152.67,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823066649,4.43920331,152.66,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823066852,2.4591816,152.68,152.64,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823067050,6.89844241,152.67,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751823067255,6.89844241,152.66,152.62,9.0094816]
["bitfinex-derivatives","SOLF0:USTF0",1751823067456,4.43926081,152.65,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823067656,2.4591816,152.68,152.59,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751823067855,4.43957446,152.67,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823068055,4.43957446,152.66,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823068362,2.4591816,152.68,152.63,2.4591816]
["bitfinex-derivatives","SOLF0:USTF0",1751823068662,6.549,152.66,152.63,9.0093816]
["bitfinex-derivatives","SOLF0:USTF0",1751823068961,6.549,152.66,152.63,9.00967636]
["bitfinex-derivatives","SOLF0:USTF0",1751823069560,6.5494,152.65,152.63,2.45947636]
["bitfinex-derivatives","SOLF0:USTF0",1751823071663,6.5494,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823071865,6.5491,152.66,152.63,2.45947636]
["bitfinex-derivatives","SOLF0:USTF0",1751823072562,6.5491,152.66,152.63,9.00967636]
["bitfinex-derivatives","SOLF0:USTF0",1751823073964,6.5491,152.66,152.63,2.45947636]
["bitfinex-derivatives","SOLF0:USTF0",1751823074964,9.00817636,152.67,152.63,2.45947636]
["bitfinex-derivatives","SOLF0:USTF0",1751823075267,44.96,152.69,152.66,2.45947636]
["bitfinex-derivatives","SOLF0:USTF0",1751823075465,10.98681249,152.68,152.66,9.00837636]
["bitfinex-derivatives","SOLF0:USTF0",1751823075666,6.5482,152.68,152.66,9.00837636]
["bitfinex-derivatives","SOLF0:USTF0",1751823075868,6.5482,152.68,152.67,2.45841183]
["bitfinex-derivatives","SOLF0:USTF0",1751823076065,10.98667755,152.68,152.67,2.45841183]
["bitfinex-derivatives","SOLF0:USTF0",1751823076668,10.98708811,152.68,152.67,2.45841183]
["bitfinex-derivatives","SOLF0:USTF0",1751823076869,10.98708811,152.68,152.65,10.39047871]
["bitfinex-derivatives","SOLF0:USTF0",1751823077069,4.43888811,152.67,152.65,10.39047871]
["bitfinex-derivatives","SOLF0:USTF0",1751823077271,6.5482,152.68,152.65,10.39047871]
["bitfinex-derivatives","SOLF0:USTF0",1751823078172,6.5482,152.68,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751823080172,51.5078,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823080476,44.96,152.69,152.64,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823080775,6.5482,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823083274,6.5482,152.68,152.64,10.39087871]
["bitfinex-derivatives","SOLF0:USTF0",1751823083473,48.80117871,152.69,152.62,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823084176,8.33767109,152.68,152.62,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823084373,48.80117871,152.69,152.62,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823084769,6.5493,152.66,152.62,10.39157871]
["bitfinex-derivatives","SOLF0:USTF0",1751823085474,6.5493,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823085678,48.80117871,152.69,152.62,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823085877,4.4594765,152.68,152.62,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823086078,6.5493,152.66,152.62,10.39147871]
["bitfinex-derivatives","SOLF0:USTF0",1751823086278,4.49240967,152.65,152.57,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823086474,54.13164193,152.69,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823086475,4.49240967,152.64,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823086675,2.2261,152.68,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823086876,6.5493,152.66,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823087080,4.49158852,152.65,152.61,10.39187871]
["bitfinex-derivatives","SOLF0:USTF0",1751823087285,6.5497,152.65,152.61,10.39187871]
["bitfinex-derivatives","SOLF0:USTF0",1751823088582,6.5497,152.65,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751823096187,2.2261,152.68,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823096391,9.06796454,152.67,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823096590,4.40588866,152.66,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823096890,44.96,152.69,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823097084,17.37840745,152.68,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823097281,4.40569824,152.67,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823097481,4.40569824,152.66,152.61,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823097681,6.5491,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751823098493,44.96,152.69,152.63,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823098688,4.4054212,152.68,152.63,3.84117871]
["bitfinex-derivatives","SOLF0:USTF0",1751823098888,4.4054212,152.67,152.66,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823099088,4.4054212,152.67,152.65,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823099395,47.41862742,152.69,152.65,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823099585,4.40543519,152.68,152.65,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823099783,4.40543519,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823099988,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823100188,4.40543519,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823100392,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823100594,4.40538958,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823100788,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823100984,4.40538958,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823101191,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823101390,4.40536739,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823101596,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823101797,4.40542348,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823101998,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823102193,4.40542348,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823102400,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823102702,4.40539025,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823102900,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823103100,4.40539025,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823103302,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823103492,4.40543377,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823103695,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823103891,4.40543377,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823104099,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823104300,4.40542172,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823104496,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823104704,4.40548784,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823104898,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823105100,4.40548784,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823105299,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823105502,4.42699477,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823105706,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823106003,4.42699477,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823106199,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823106502,4.42705895,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823106704,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823106903,4.42705895,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823107103,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823107303,4.42713609,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823107503,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823107804,4.42734182,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823108104,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823108307,4.42734182,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823108503,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823108804,4.42726573,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823109005,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823109201,4.42726573,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823109401,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823109601,4.42722873,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823109805,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823110005,4.42722873,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823110205,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823110406,4.42726478,152.67,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823110602,6.5484,152.68,152.65,9.00802742]
["bitfinex-derivatives","SOLF0:USTF0",1751823116613,6.5485,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823116907,6.5485,152.67,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823117705,6.5485,152.67,152.63,9.00872742]
["bitfinex-derivatives","SOLF0:USTF0",1751823117706,2.45862742,152.67,152.63,9.00872742]
["bitfinex-derivatives","SOLF0:USTF0",1751823118406,6.549,152.66,152.63,9.00872742]
["bitfinex-derivatives","SOLF0:USTF0",1751823127213,9.00762742,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823127411,9.00762742,152.66,152.63,9.00872742]
["bitfinex-derivatives","SOLF0:USTF0",1751823129011,6.549,152.66,152.63,9.00872742]
["bitfinex-derivatives","SOLF0:USTF0",1751823130612,2.45862742,152.67,152.64,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823130813,4.42057909,152.66,152.64,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823131013,2.45862742,152.68,152.64,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823131213,10.96926113,152.67,152.64,9.00812742]
["bitfinex-derivatives","SOLF0:USTF0",1751823131411,6.5486,152.67,152.64,9.00812742]
["bitfinex-derivatives","SOLF0:USTF0",1751823132519,6.5486,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823134319,4.41061803,152.66,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823134616,4.41061803,152.66,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823134818,6.5486,152.67,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823135120,4.41067979,152.66,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823135318,6.5486,152.67,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823135517,4.41090423,152.66,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823135713,6.5486,152.67,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823135918,4.41090423,152.66,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823136217,6.5486,152.67,152.64,9.00832742]
["bitfinex-derivatives","SOLF0:USTF0",1751823136412,12.72458977,152.66,152.53,24.30495643]
["bitfinex-derivatives","SOLF0:USTF0",1751823136618,2.45862742,152.64,152.6,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823136918,4.41084863,152.65,152.56,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823136919,9.00992742,152.61,152.56,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823137218,6.86947605,152.6,152.56,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823137514,2.45862742,152.6,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751823137817,2.45862742,152.6,152.57,9.01122742]
["bitfinex-derivatives","SOLF0:USTF0",1751823138016,9.00992742,152.61,152.57,9.01122742]
["bitfinex-derivatives","SOLF0:USTF0",1751823138318,2.45862742,152.61,152.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751823138512,4.5639,152.64,152.55,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823138718,6.5523,152.59,152.55,9.01212742]
["bitfinex-derivatives","SOLF0:USTF0",1751823139019,2.45862742,152.59,152.55,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823139522,2.45862742,152.57,152.53,47.31862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823139818,2.45862742,152.55,152.51,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823140323,2.45862742,152.54,152.51,2.45862742]
["bitfinex-derivatives","SOLF0:USTF0",1751823140721,2.45862742,152.54,152.51,9.01402742]
["bitfinex-derivatives","SOLF0:USTF0",1751823140924,6.5538,152.55,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823141314,6.5534,152.56,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751823144216,4.6235,152.58,152.51,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823144418,44.86,152.6,152.55,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823144813,51.4116,152.6,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751823145019,44.86,152.6,152.55,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823145317,2.346,152.63,152.57,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823145520,4.33144107,152.62,152.57,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823145719,10.88284107,152.61,152.57,10.40165018]
["bitfinex-derivatives","SOLF0:USTF0",1751823145922,6.5514,152.61,152.57,10.40165018]
["bitfinex-derivatives","SOLF0:USTF0",1751823148223,6.5508,152.62,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751823148429,2.346,152.63,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751823149525,6.5512,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751823150626,6.5512,152.61,152.57,10.40185018]
["bitfinex-derivatives","SOLF0:USTF0",1751823152733,6.5517,152.6,152.57,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823152933,3.84915018,152.6,152.52,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823153324,6.5527,152.58,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751823153927,6.5527,152.58,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751823156735,3.84915018,152.59,152.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751823157034,3.84915018,152.59,152.52,3.84915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823157437,6.5533,152.56,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751823158738,6.5533,152.56,152.52,10.40395018]
["bitfinex-derivatives","SOLF0:USTF0",1751823159338,3.84915018,152.59,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751823160632,6.5533,152.56,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751823163541,6.553,152.57,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823164736,6.5533,152.56,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751823169845,6.5537,152.55,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751823170045,48.70915018,152.59,152.51,48.70915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823170948,6.5535,152.56,152.51,48.70915018]
["bitfinex-derivatives","SOLF0:USTF0",1751823171346,3.84915018,152.57,152.49,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751823171650,3.84915018,152.57,152.49,6.21985018]
["bitfinex-derivatives","SOLF0:USTF0",1751823172651,6.5542,152.54,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823174048,3.84915018,152.57,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823174553,6.5544,152.54,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823178754,9.01804919,152.54,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823180463,49.3054,152.59,152.49,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751823180656,2.46364919,152.53,152.5,2.46364919]
["bitfinex-derivatives","SOLF0:USTF0",1751823181061,2.46364919,152.51,152.49,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751823181261,2.46364919,152.52,152.49,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751823182263,9.01884919,152.52,152.49,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751823182460,2.46364919,152.51,152.47,47.34364919]
["bitfinex-derivatives","SOLF0:USTF0",1751823182662,2.46364919,152.5,152.47,47.34364919]
["bitfinex-derivatives","SOLF0:USTF0",1751823182860,6.5557,152.51,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751823185965,10.40643223,152.52,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823186560,6.5555,152.51,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751823187966,44.86,152.54,152.49,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823188374,51.4144,152.54,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751823189063,51.4144,152.54,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823189573,44.86,152.54,152.51,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823190264,44.86,152.54,152.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751823190464,44.86,152.54,152.5,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823190766,44.86,152.54,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823191572,44.86,152.54,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751823191964,6.5538,152.55,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751823193375,44.86,152.58,152.52,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823193574,9.35729057,152.57,152.52,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823193773,44.86,152.58,152.52,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823194072,9.35704813,152.57,152.52,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823194267,9.35739254,152.56,152.52,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823194466,44.86,152.58,152.52,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823194667,9.20129738,152.57,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751823194867,44.86,152.58,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823195068,4.36917365,152.57,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823195273,44.86,152.58,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751823195473,2.1537,152.61,152.56,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823195668,9.12063155,152.6,152.56,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823195868,4.3685026,152.59,152.56,10.40423223]
["bitfinex-derivatives","SOLF0:USTF0",1751823196174,6.00493223,152.61,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823196375,6.5523,152.59,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751823196674,3.85123223,152.59,152.52,48.71123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823196873,4.36925619,152.58,152.52,48.71123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823197068,3.85123223,152.59,152.52,48.71123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823197273,6.5531,152.57,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751823197863,6.5534,152.56,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751823198874,6.553,152.57,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751823199070,3.85123223,152.59,152.52,48.71123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823199376,6.5527,152.58,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823199874,6.5527,152.58,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751823201075,6.5527,152.58,152.54,10.40513223]
["bitfinex-derivatives","SOLF0:USTF0",1751823201576,6.5528,152.57,152.54,10.40513223]
["bitfinex-derivatives","SOLF0:USTF0",1751823203978,6.5528,152.57,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751823206779,6.5528,152.57,152.53,10.40563223]
["bitfinex-derivatives","SOLF0:USTF0",1751823207176,3.85123223,152.59,152.49,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751823207377,3.85123223,152.57,152.5,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823207574,2.2343,152.6,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823207778,6.5528,152.57,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823208583,6.5528,152.57,152.54,10.40513223]
["bitfinex-derivatives","SOLF0:USTF0",1751823208982,6.5523,152.59,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823210580,9.14951899,152.65,152.54,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823210581,9.14951899,152.69,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823210784,12.69024766,152.68,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823210984,8.30841384,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823211185,6.5481,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751823211382,6.5481,152.68,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823211684,6.19453223,152.71,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823211885,12.66591581,152.7,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823212087,4.36959974,152.69,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823212282,6.19453223,152.71,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823212482,12.53397111,152.7,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823212684,8.16884242,152.69,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823212884,6.5489,152.67,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823213383,6.5489,152.67,152.64,10.40103223]
["bitfinex-derivatives","SOLF0:USTF0",1751823214790,6.5489,152.67,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823215189,6.5489,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823216393,6.5489,152.67,152.62,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823216394,3.85123223,152.65,152.59,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751823217690,6.5501,152.64,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823220691,6.5503,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823222187,6.5503,152.63,152.59,51.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751823222494,3.85123223,152.63,152.56,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823223694,6.5514,152.61,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751823223990,6.5514,152.61,152.55,49.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751823223991,3.85123223,152.61,152.55,49.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751823225593,6.552,152.59,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751823227695,6.5517,152.6,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751823227895,6.5517,152.6,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751823229793,3.85123223,152.64,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823230596,6.5506,152.63,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751823231788,6.5506,152.63,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823234196,6.5506,152.63,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751823235502,6.5507,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751823236403,6.5507,152.62,152.58,10.40343223]
["bitfinex-derivatives","SOLF0:USTF0",1751823237397,6.5507,152.62,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751823240506,6.5504,152.63,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823240709,3.85123223,152.64,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823241606,6.5507,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751823244110,3.85123223,152.62,152.55,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751823244610,6.5515,152.61,152.57,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751823245206,6.5508,152.62,152.56,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823245612,6.5508,152.62,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751823245805,6.5503,152.63,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823246315,6.5503,152.63,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751823246517,6.5507,152.62,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751823248016,6.5504,152.63,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823251317,6.5507,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751823254822,6.55,152.64,152.6,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823255123,2.2541,152.66,152.6,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823255320,10.89682779,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823255521,6.5496,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823257317,6.5502,152.64,152.6,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823257514,3.85123223,152.66,152.59,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823257712,4.3495403,152.65,152.59,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823257921,6.5506,152.63,152.59,10.40293223]
["bitfinex-derivatives","SOLF0:USTF0",1751823258217,3.85123223,152.66,152.56,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751823258420,3.85123223,152.64,152.56,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751823258722,4.3830123,152.63,152.56,8.36433223]
["bitfinex-derivatives","SOLF0:USTF0",1751823258918,6.5514,152.61,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751823260018,6.5514,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751823262127,6.5514,152.61,152.58,10.40353223]
["bitfinex-derivatives","SOLF0:USTF0",1751823262626,6.5508,152.62,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751823263026,3.85123223,152.64,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823263220,4.38568697,152.63,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823263430,6.5512,152.61,152.58,10.40343223]
["bitfinex-derivatives","SOLF0:USTF0",1751823263821,3.85123223,152.64,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823264021,4.38630244,152.63,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823264216,6.12873223,152.66,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823264422,4.38673929,152.65,152.58,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823264621,10.93693929,152.64,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823264921,4.38673929,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823265123,6.5502,152.64,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823265316,4.35448481,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823265522,6.5503,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751823266425,6.55,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823267622,44.84,152.67,152.6,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823267817,4.35388997,152.66,152.6,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823268024,4.35388997,152.65,152.6,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823268228,6.5496,152.65,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823274126,6.549,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823274324,44.84,152.67,152.62,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823274520,4.37284145,152.66,152.62,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823274732,51.3889,152.67,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751823274927,4.39401378,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751823275128,44.84,152.67,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751823275722,6.549,152.66,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751823282332,51.3888,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823282632,44.84,152.67,152.62,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823282827,2.3077,152.7,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823283027,10.92786573,152.69,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823283234,6.548,152.69,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823284033,6.548,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823285430,6.5474,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823285631,4.37829957,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823285830,6.5474,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823286031,4.37829958,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823286231,6.5474,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823286432,4.37775403,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823286632,6.5474,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823286931,4.37775403,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823287234,51.447,152.71,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823287429,4.37746893,152.7,152.61,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751823287738,44.9,152.71,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823287927,4.3768282,152.7,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823288133,6.5473,152.7,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751823289435,44.9,152.71,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823289641,6.5478,152.69,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823290138,6.5478,152.69,152.66,10.40013223]
["bitfinex-derivatives","SOLF0:USTF0",1751823290439,6.5481,152.68,152.64,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823290936,47.0599,152.76,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823291138,209.84440684,152.75,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823291338,8.72014024,152.74,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751823291635,6.5467,152.72,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823291937,6.5467,152.72,152.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751823291938,47.0599,152.76,152.7,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823292137,16.98718244,152.75,152.7,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823292333,4.40621458,152.74,152.7,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823292533,6.5467,152.72,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823292736,6.5467,152.72,152.68,10.39913223]
["bitfinex-derivatives","SOLF0:USTF0",1751823293735,6.547,152.71,152.68,10.39913223]
["bitfinex-derivatives","SOLF0:USTF0",1751823295243,6.5466,152.72,152.68,10.39913223]
["bitfinex-derivatives","SOLF0:USTF0",1751823297038,47.0599,152.76,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751823297242,3.85123223,152.73,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823297442,9.03876194,152.72,152.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751823297642,4.6159,152.72,152.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751823297839,6.5476,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823298638,3.85123223,152.71,152.65,51.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751823299043,3.85123223,152.71,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751823299543,6.548,152.69,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751823301040,6.548,152.69,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823301243,6.5474,152.7,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751823301546,44.9,152.71,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823301938,4.6159,152.72,152.66,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823302137,44.96,152.74,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751823302343,44.96,152.74,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823302741,4.38957767,152.73,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823302944,4.38957767,152.72,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823303139,44.96,152.74,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823303346,4.39002539,152.73,152.68,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823303548,4.39002539,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823303843,51.5059,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823304042,4.4007014,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823304250,4.4007014,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823304540,51.5059,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823304746,4.40147713,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823304943,4.40147713,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823305143,51.5059,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823305344,10.94815585,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823305542,4.40215585,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823305741,6.546,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823305943,4.40215585,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823306245,6.546,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823307745,51.5056,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823308845,6.546,152.73,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823309448,51.5058,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823312148,51.5058,152.74,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751823312344,49.5134,152.78,152.72,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823312648,12.71057592,152.77,152.72,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823312848,4.45703793,152.76,152.74,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823313058,47.2541,152.78,152.74,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823313245,44.96,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751823313447,4.5114,152.82,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823313647,4.45341622,152.81,152.78,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823313846,4.45341622,152.8,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823314044,6.5426,152.81,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823314654,6.5426,152.81,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751823315146,6.5426,152.81,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823316047,6.5426,152.81,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751823316256,6.5426,152.81,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823316647,6.5426,152.81,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751823317049,6.5426,152.81,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823317253,6.5431,152.8,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823317551,6.5431,152.8,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751823317753,6.5427,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751823318053,4.5114,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751823318754,6.5426,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751823319549,4.5114,152.82,152.76,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823319857,4.5114,152.82,152.73,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751823319858,4.52586373,152.81,152.73,6.05653223]
["bitfinex-derivatives","SOLF0:USTF0",1751823320052,8.36263223,152.82,152.73,6.05653223]
["bitfinex-derivatives","SOLF0:USTF0",1751823320053,8.37709596,152.8,152.73,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823320248,4.52586373,152.79,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751823320445,4.5114,152.82,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751823320657,4.5114,152.82,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751823320658,3.85123223,152.8,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751823320855,3.85123223,152.78,152.71,48.81123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823321955,6.5448,152.76,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751823322953,3.85123223,152.78,152.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751823323159,3.85123223,152.76,152.69,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823323356,3.85123223,152.76,152.69,10.39883223]
["bitfinex-derivatives","SOLF0:USTF0",1751823323558,3.85123223,152.72,152.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751823323857,6.5465,152.72,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751823324058,6.06803223,152.79,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823324254,6.06803223,152.79,152.73,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823324656,6.5445,152.77,152.73,10.39723223]
["bitfinex-derivatives","SOLF0:USTF0",1751823325359,2.2168,152.79,152.74,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823326160,6.5445,152.77,152.74,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823326454,3.85123223,152.78,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823326659,6.5456,152.74,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823327456,6.546,152.73,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823327656,6.546,152.73,152.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751823327657,44.94,152.75,152.69,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823328059,47.2734,152.75,152.69,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823328258,6.5469,152.71,152.67,48.79123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823328450,3.85123223,152.74,152.67,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823328652,4.47938493,152.73,152.67,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823328858,6.5472,152.71,152.67,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823330057,6.5472,152.71,152.67,10.39983223]
["bitfinex-derivatives","SOLF0:USTF0",1751823336062,6.5466,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751823336268,49.5967,152.75,152.69,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823336665,6.5457,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751823337371,6.5457,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751823337870,51.4852,152.75,152.71,10.39803223]
["bitfinex-derivatives","SOLF0:USTF0",1751823338169,44.94,152.75,152.71,10.39803223]
["bitfinex-derivatives","SOLF0:USTF0",1751823338567,44.94,152.75,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823338866,6.5458,152.74,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823339664,44.94,152.75,152.71,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823339865,44.94,152.75,152.69,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823340269,6.5463,152.73,152.69,10.39883223]
["bitfinex-derivatives","SOLF0:USTF0",1751823343865,44.94,152.75,152.69,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823344069,8.22986788,152.74,152.67,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823344265,4.37948784,152.73,152.67,3.85123223]
["bitfinex-derivatives","SOLF0:USTF0",1751823344573,6.5471,152.71,152.67,10.39953223]
["bitfinex-derivatives","SOLF0:USTF0",1751823347776,6.5471,152.71,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751823360587,6.5466,152.72,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823360787,44.94,152.75,152.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751823360788,3.85123223,152.71,152.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751823360990,4.38217301,152.7,152.62,6.05453223]
["bitfinex-derivatives","SOLF0:USTF0",1751823361189,6.5479,152.69,152.63,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823361389,3.84266503,152.73,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823361590,4.38354957,152.72,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823361890,4.38354957,152.71,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823362088,3.84266503,152.73,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823362288,4.38341297,152.72,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823362492,4.38341297,152.71,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823362685,6.5473,152.7,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751823362886,3.84266503,152.73,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823363082,4.38505353,152.72,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823363292,4.38664292,152.71,152.65,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823363489,6.5466,152.72,152.67,3.84266503]
["bitfinex-derivatives","SOLF0:USTF0",1751823364095,6.5466,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751823364686,6.7498,152.74,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751823364892,16.4161634,152.73,152.65,6.01586503]
["bitfinex-derivatives","SOLF0:USTF0",1751823365092,4.36754241,152.72,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823365294,4.36754241,152.71,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823365493,3.84266503,152.73,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823365694,12.55986067,152.72,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823365893,8.21174419,152.71,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823366192,3.84266503,152.71,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823366998,3.84266503,152.71,152.65,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751823367198,4.37031853,152.7,152.65,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751823367499,4.37031853,152.69,152.65,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751823367695,3.84266503,152.71,152.65,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751823367898,4.3709638,152.7,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823368198,4.3709638,152.69,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823368400,3.84266503,152.71,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823368600,4.37078713,152.7,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823368799,4.37078713,152.69,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823369001,6.5481,152.69,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823371200,6.5482,152.68,152.65,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823373305,6.5486,152.67,152.64,51.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751823373501,3.84219395,152.69,152.62,6.04549395]
["bitfinex-derivatives","SOLF0:USTF0",1751823373699,4.37183653,152.68,152.62,6.04549395]
["bitfinex-derivatives","SOLF0:USTF0",1751823373902,10.92063653,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823374109,6.5488,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751823374410,6.5488,152.67,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751823374710,6.5483,152.68,152.62,6.04549395]
["bitfinex-derivatives","SOLF0:USTF0",1751823375010,48.86219395,152.71,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823375311,4.37056084,152.7,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823375510,4.37056084,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823375710,6.5475,152.7,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823376008,4.37005943,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823376209,6.5475,152.7,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823376414,10.91784328,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823376605,6.5478,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751823379113,6.5478,152.69,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751823379410,6.5478,152.69,152.64,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823380012,6.5478,152.69,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751823380312,6.5484,152.68,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751823380707,6.5484,152.68,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823381111,6.5486,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823383010,6.5486,152.67,152.63,10.39229395]
["bitfinex-derivatives","SOLF0:USTF0",1751823383315,6.5491,152.66,152.62,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751823383817,6.5491,152.66,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751823385316,6.5491,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823386711,6.5494,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823387218,3.84219395,152.67,152.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751823387512,3.84219395,152.65,152.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751823387921,6.5499,152.64,152.6,51.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751823388319,6.5499,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823388512,10.39179395,152.65,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823390117,6.5499,152.64,152.6,51.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751823390317,6.5499,152.64,152.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751823391015,10.39179395,152.65,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823394023,3.84219395,152.65,152.58,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751823394824,3.84219395,152.63,152.56,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751823395024,3.84219395,152.61,152.56,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751823395315,3.84219395,152.61,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751823395515,3.84219395,152.59,152.53,18.25263864]
["bitfinex-derivatives","SOLF0:USTF0",1751823396023,3.84219395,152.59,152.52,71.39763259]
["bitfinex-derivatives","SOLF0:USTF0",1751823396214,6.5535,152.56,152.52,55.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751823397012,6.5537,152.55,152.52,47.0671]
["bitfinex-derivatives","SOLF0:USTF0",1751823397319,6.5537,152.55,152.52,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751823397519,6.5537,152.55,152.52,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751823397914,6.5535,152.56,152.52,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751823398317,3.84219395,152.57,152.52,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751823398523,6.5534,152.56,152.52,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751823399320,6.5537,152.55,152.52,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751823399921,6.5542,152.54,152.5,6.09459395]
["bitfinex-derivatives","SOLF0:USTF0",1751823400125,3.84219395,152.57,152.48,48.74219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823400326,3.84219395,152.55,152.48,48.74219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823400527,6.5545,152.54,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751823402023,3.84219395,152.55,152.48,48.74219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823402624,6.5547,152.54,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751823402824,3.84219395,152.55,152.48,48.74219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823403021,44.92,152.56,152.5,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823403022,48.76219395,152.56,152.5,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823403220,51.4741,152.56,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751823405126,44.92,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751823405333,44.92,152.56,152.52,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823405531,51.4738,152.56,152.52,10.39729395]
["bitfinex-derivatives","SOLF0:USTF0",1751823410430,51.4738,152.56,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751823412236,6.5538,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751823412436,3.84219395,152.58,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751823413341,6.5536,152.57,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751823416338,6.5539,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751823420141,44.92,152.6,152.48,48.74219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823420343,3.84219395,152.59,152.52,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823420545,3.84219395,152.59,152.51,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823421231,6.5543,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823421741,3.84219395,152.59,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823422145,6.5537,152.57,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751823422340,3.84219395,152.59,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751823422541,3.84219395,152.57,152.49,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823422741,6.5549,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751823423537,6.5551,152.53,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751823425343,6.5548,152.54,152.49,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823426544,6.5548,152.54,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751823428247,6.5544,152.55,152.49,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823428847,6.5544,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751823429443,6.5544,152.55,152.49,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823430249,6.5544,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751823432157,6.5544,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751823432458,3.84219395,152.58,152.51,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823433557,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751823434857,6.5541,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823439764,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751823440158,6.5541,152.56,152.51,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823440358,6.5541,152.56,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823440763,6.5541,152.56,152.51,3.84219395]
["bitfinex-derivatives","SOLF0:USTF0",1751823441359,6.5541,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751823442555,3.84219395,152.58,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823442760,4.18873044,152.57,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823442960,3.84219395,152.58,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823443160,6.5541,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823443868,3.84219395,152.56,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823444861,2.46363784,152.55,152.51,9.01953784]
["bitfinex-derivatives","SOLF0:USTF0",1751823446367,9.01813784,152.55,152.51,9.01953784]
["bitfinex-derivatives","SOLF0:USTF0",1751823446662,2.46363784,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823446868,3.84941033,152.56,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823448369,6.5544,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823456276,3.84941033,152.56,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823456470,3.84941033,152.56,152.48,48.74941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823456665,6.21591033,152.56,152.48,48.74941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823456865,6.5553,152.53,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751823457070,3.84941033,152.54,152.47,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751823457274,3.84941033,152.54,152.46,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751823457275,4.16821834,152.53,152.46,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751823457475,6.5563,152.51,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751823462478,6.5564,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751823464683,6.5564,152.5,152.46,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751823464684,2.2597,152.57,152.48,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823464982,6.5524,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751823465183,2.2468,152.61,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823465376,44.92,152.63,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823465576,6.5519,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751823465784,44.92,152.63,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823465980,48.76941033,152.63,152.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751823466181,6.5528,152.59,152.55,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823466983,6.5523,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823469183,6.5526,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823470187,6.5522,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823475789,6.5526,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823476489,6.5523,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823476685,44.92,152.63,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823477388,6.5515,152.62,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823477893,6.5515,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751823478990,6.5515,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751823481693,6.5509,152.63,152.59,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823481996,2.2209,152.65,152.56,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751823482192,2.2209,152.65,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823482694,6.5511,152.63,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751823485603,3.84941033,152.64,152.57,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823486297,6.5515,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823486499,3.84941033,152.64,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823487404,3.84941033,152.62,152.56,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751823487611,3.84941033,152.62,152.54,48.76941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823487809,6.5528,152.59,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751823490907,44.88,152.62,152.56,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823491117,3.84941033,152.64,152.58,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823491412,6.5525,152.59,152.56,10.40291033]
["bitfinex-derivatives","SOLF0:USTF0",1751823495318,6.5523,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751823495519,3.84941033,152.64,152.56,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823496019,6.5515,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823496411,6.5515,152.62,152.56,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823497118,6.5515,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751823500016,3.84941033,152.64,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751823500322,3.84941033,152.64,152.56,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823500516,6.5516,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751823503024,6.5517,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751823504126,6.5514,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751823504325,6.5514,152.62,152.56,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823504624,3.84941033,152.64,152.56,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823504824,6.5517,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751823505327,44.88,152.66,152.58,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823505522,44.88,152.66,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823506024,6.5501,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751823506325,44.88,152.66,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823506527,6.5507,152.64,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751823506721,6.5507,152.64,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823506917,44.88,152.66,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823507527,6.5502,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751823509826,51.4296,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823510025,4.2526993,152.65,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823510228,51.4296,152.66,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823510422,4.25219804,152.65,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823510626,44.88,152.66,152.62,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823510826,3.84941033,152.69,152.62,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823511021,16.78713483,152.68,152.64,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823511223,44.88,152.7,152.64,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823511531,16.81647022,152.69,152.64,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823511728,44.88,152.7,152.64,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823512029,14.55121594,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823512222,6.5486,152.69,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823512424,44.88,152.7,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823512720,44.88,152.7,152.64,10.39961033]
["bitfinex-derivatives","SOLF0:USTF0",1751823512922,4.24726871,152.69,152.64,10.39961033]
["bitfinex-derivatives","SOLF0:USTF0",1751823513125,6.549,152.68,152.64,10.39961033]
["bitfinex-derivatives","SOLF0:USTF0",1751823514626,3.84941033,152.68,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823515621,6.5498,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823516826,6.5493,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823518532,6.5495,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823519230,6.55,152.65,152.62,10.40051033]
["bitfinex-derivatives","SOLF0:USTF0",1751823519435,3.84941033,152.68,152.6,3.84941033]
["bitfinex-derivatives","SOLF0:USTF0",1751823519829,6.5503,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751823520530,6.5504,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751823523333,6.5508,152.63,152.6,10.40141033]
["bitfinex-derivatives","SOLF0:USTF0",1751823524037,6.5508,152.63,152.26,97.50381924]
["bitfinex-derivatives","SOLF0:USTF0",1751823524038,3.84941033,152.62,152.52,24.37595481]
["bitfinex-derivatives","SOLF0:USTF0",1751823524334,3.84654575,152.62,152.54,48.76654575]
["bitfinex-derivatives","SOLF0:USTF0",1751823524735,6.5523,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823525231,3.84654575,152.62,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823526535,6.5524,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751823528337,3.84654575,152.62,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823528536,8.12433236,152.61,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823528736,3.84722784,152.61,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823530338,6.553,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823540239,6.5528,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823540647,6.5528,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751823542942,6.5528,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823544348,6.5528,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751823544542,4.22310946,152.63,152.55,3.84722784]
["bitfinex-derivatives","SOLF0:USTF0",1751823544744,8.52022784,152.64,152.57,3.84722784]
["bitfinex-derivatives","SOLF0:USTF0",1751823545143,6.5515,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751823545343,6.5515,152.62,152.57,3.84722784]
["bitfinex-derivatives","SOLF0:USTF0",1751823545742,6.5518,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823546342,6.552,152.61,152.57,10.40032784]
["bitfinex-derivatives","SOLF0:USTF0",1751823546543,3.84722784,152.62,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751823546937,6.5522,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751823549351,6.5527,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751823549750,3.84722784,152.62,152.55,3.84722784]
["bitfinex-derivatives","SOLF0:USTF0",1751823550249,6.5524,152.6,152.55,3.84722784]
["bitfinex-derivatives","SOLF0:USTF0",1751823550548,3.84722784,152.62,152.55,3.84722784]
["bitfinex-derivatives","SOLF0:USTF0",1751823551650,6.5526,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751823554749,6.553,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751823554948,9.01539123,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751823558151,2.46239123,152.56,152.49,47.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751823558357,2.46239123,152.54,152.5,2.46239123]
["bitfinex-derivatives","SOLF0:USTF0",1751823558556,2.46239123,152.55,152.51,2.46239123]
["bitfinex-derivatives","SOLF0:USTF0",1751823559259,9.01689123,152.55,152.51,9.01799123]
["bitfinex-derivatives","SOLF0:USTF0",1751823560746,9.01689123,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751823560951,6.5545,152.55,152.51,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751823564760,6.5545,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823565958,6.5545,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751823566458,6.5547,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751823567755,6.5552,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823568156,3.84919864,152.55,152.49,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751823568356,3.84919864,152.55,152.49,51.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751823568957,6.5555,152.53,152.49,51.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751823571061,6.5555,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823580769,9.01964801,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823585379,6.5556,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823586171,6.5556,152.52,152.49,53.90084801]
["bitfinex-derivatives","SOLF0:USTF0",1751823586571,6.5556,152.52,152.49,9.02084801]
["bitfinex-derivatives","SOLF0:USTF0",1751823587073,9.01944801,152.53,152.49,9.02084801]
["bitfinex-derivatives","SOLF0:USTF0",1751823588078,9.01944801,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823595687,6.5556,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823595877,6.5556,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751823596082,6.5556,152.52,152.49,9.02084801]
["bitfinex-derivatives","SOLF0:USTF0",1751823599488,6.5556,152.52,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751823599788,6.5556,152.52,152.49,9.02084801]
["bitfinex-derivatives","SOLF0:USTF0",1751823600288,9.01934801,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823600490,9.01934801,152.53,152.5,9.02044801]
["bitfinex-derivatives","SOLF0:USTF0",1751823603793,9.01934801,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823605290,6.5552,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751823607491,2.46414801,152.54,152.49,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823607700,15.83725329,152.59,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823607701,2.46414801,152.55,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823607898,15.83725329,152.59,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823608092,2.46414801,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823608694,9.01864801,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751823610099,9.01864801,152.55,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823610100,6.6876,152.59,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823610294,2.46414801,152.56,152.49,63.1419661]
["bitfinex-derivatives","SOLF0:USTF0",1751823610499,6.63715684,152.55,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823610702,9.01904801,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751823617607,6.5553,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751823617795,9.01944801,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751823620705,6.5553,152.53,152.5,9.02034801]
["bitfinex-derivatives","SOLF0:USTF0",1751823621506,6.5553,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751823621706,6.5553,152.53,152.49,9.02084801]
["bitfinex-derivatives","SOLF0:USTF0",1751823622701,44.86,152.57,152.49,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823622901,6.5549,152.54,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823623101,9.01904801,152.54,152.5,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823623301,9.01904801,152.54,152.5,9.02034801]
["bitfinex-derivatives","SOLF0:USTF0",1751823626507,9.01904801,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823626807,9.01904801,152.54,152.5,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823627007,9.01904801,152.54,152.5,9.02034801]
["bitfinex-derivatives","SOLF0:USTF0",1751823629208,9.01904801,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823630613,6.5549,152.54,152.51,9.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1751823632512,6.5552,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751823632714,6.5552,152.53,152.51,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823634512,6.5547,152.54,152.51,9.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1751823635113,6.5547,152.54,152.52,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823636313,6.5544,152.55,152.52,9.01954801]
["bitfinex-derivatives","SOLF0:USTF0",1751823636713,47.32414801,152.57,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823636915,10.75086866,152.56,152.53,9.01894801]
["bitfinex-derivatives","SOLF0:USTF0",1751823637308,4.19685105,152.55,152.53,9.01894801]
["bitfinex-derivatives","SOLF0:USTF0",1751823637511,47.32414801,152.57,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823637712,4.19686552,152.56,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823637908,4.19686552,152.55,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823638110,47.32414801,152.57,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823638309,10.75086427,152.56,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823638510,4.19696427,152.55,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823638715,6.5539,152.56,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823639015,4.19698379,152.55,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823639216,6.5539,152.56,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823639417,10.75141822,152.55,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823639718,6.5543,152.55,152.53,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823640217,6.5543,152.55,152.52,9.01954801]
["bitfinex-derivatives","SOLF0:USTF0",1751823645017,9.01844801,152.55,152.52,9.01954801]
["bitfinex-derivatives","SOLF0:USTF0",1751823650121,2.46414801,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751823651124,9.01844801,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823651317,9.01844801,152.55,152.52,9.01944801]
["bitfinex-derivatives","SOLF0:USTF0",1751823653725,6.5543,152.55,152.52,9.01944801]
["bitfinex-derivatives","SOLF0:USTF0",1751823654021,9.01844801,152.55,152.52,9.01944801]
["bitfinex-derivatives","SOLF0:USTF0",1751823658226,9.01844801,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823658431,9.01844801,152.55,152.52,9.01944801]
["bitfinex-derivatives","SOLF0:USTF0",1751823658823,44.86,152.57,152.52,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823659022,44.86,152.57,152.54,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823659223,2.46414801,152.55,152.51,18.39980193]
["bitfinex-derivatives","SOLF0:USTF0",1751823659427,2.46414801,152.53,152.49,20.86394994]
["bitfinex-derivatives","SOLF0:USTF0",1751823659827,2.46414801,152.53,152.5,2.46414801]
["bitfinex-derivatives","SOLF0:USTF0",1751823660125,6.555,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751823660325,2.46235027,152.59,152.53,2.46235027]
["bitfinex-derivatives","SOLF0:USTF0",1751823660520,4.20584332,152.58,152.51,18.39980193]
["bitfinex-derivatives","SOLF0:USTF0",1751823660725,2.46235027,152.59,152.54,2.46235027]
["bitfinex-derivatives","SOLF0:USTF0",1751823660926,4.20584332,152.58,152.54,2.46235027]
["bitfinex-derivatives","SOLF0:USTF0",1751823661228,2.46235027,152.59,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823661528,4.20616311,152.58,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823661723,2.46235027,152.59,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823661923,4.2050957,152.58,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823662220,2.46235027,152.59,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823662423,6.66658188,152.58,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823662625,6.5534,152.57,152.54,9.01665027]
["bitfinex-derivatives","SOLF0:USTF0",1751823665427,6.5534,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751823665634,6.5538,152.56,152.53,9.01759172]
["bitfinex-derivatives","SOLF0:USTF0",1751823667633,6.5537,152.57,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751823667832,6.5537,152.57,152.54,9.01719172]
["bitfinex-derivatives","SOLF0:USTF0",1751823669033,6.5538,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751823669235,2.46259172,152.57,152.53,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823670632,2.46259172,152.55,152.49,18.39980193]
["bitfinex-derivatives","SOLF0:USTF0",1751823670936,2.46259172,152.54,152.5,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823671136,9.01759172,152.54,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751823672334,2.46259172,152.56,152.52,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823673031,2.46259172,152.56,152.51,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823673338,6.5545,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751823673640,6.5545,152.55,152.51,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823674540,6.5545,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751823675342,6.554,152.56,152.52,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823675642,6.554,152.56,152.54,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823675841,51.3535,152.57,152.54,9.01719172]
["bitfinex-derivatives","SOLF0:USTF0",1751823678139,44.8,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823678444,6.5531,152.58,152.55,9.01669172]
["bitfinex-derivatives","SOLF0:USTF0",1751823678743,9.01569172,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823679236,6.5531,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823679441,9.01569172,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751823685851,6.5535,152.57,152.54,9.01719172]
["bitfinex-derivatives","SOLF0:USTF0",1751823686053,2.46259172,152.58,152.54,9.01719172]
["bitfinex-derivatives","SOLF0:USTF0",1751823686753,9.01579172,152.58,152.54,9.01719172]
["bitfinex-derivatives","SOLF0:USTF0",1751823687848,6.5536,152.57,152.54,9.01719172]
["bitfinex-derivatives","SOLF0:USTF0",1751823689955,9.01569172,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751823698460,4.25933011,152.57,152.52,2.46259172]
["bitfinex-derivatives","SOLF0:USTF0",1751823698656,2.46234709,152.59,152.55,2.46234709]
["bitfinex-derivatives","SOLF0:USTF0",1751823698860,4.25907613,152.58,152.55,2.46234709]
["bitfinex-derivatives","SOLF0:USTF0",1751823699062,6.553,152.58,152.55,9.01634709]
["bitfinex-derivatives","SOLF0:USTF0",1751823704159,6.553,152.58,152.55,9.01626973]
["bitfinex-derivatives","SOLF0:USTF0",1751823704364,4.74226973,152.62,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823704565,4.26993273,152.61,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823704762,4.26993273,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823705063,6.5521,152.6,152.58,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823705271,4.74226973,152.62,152.58,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823705570,4.26899107,152.61,152.58,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823705869,4.26899107,152.6,152.58,9.01496973]
["bitfinex-derivatives","SOLF0:USTF0",1751823706070,6.552,152.61,152.58,9.01496973]
["bitfinex-derivatives","SOLF0:USTF0",1751823706265,4.26899112,152.6,152.58,9.01496973]
["bitfinex-derivatives","SOLF0:USTF0",1751823706466,6.5521,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751823706666,2.46226973,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823707570,6.5525,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823714277,2.46226973,152.61,152.56,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823714472,4.29729023,152.6,152.56,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823716878,6.5528,152.59,152.56,9.01606973]
["bitfinex-derivatives","SOLF0:USTF0",1751823718782,6.5532,152.58,152.56,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823719682,6.5526,152.59,152.56,9.01606973]
["bitfinex-derivatives","SOLF0:USTF0",1751823720181,6.5526,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823720777,6.5522,152.6,152.57,9.01566973]
["bitfinex-derivatives","SOLF0:USTF0",1751823720973,4.28993796,152.59,152.57,9.01566973]
["bitfinex-derivatives","SOLF0:USTF0",1751823721178,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823721379,4.28994023,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823721580,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823721781,4.29011674,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823721977,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823722181,4.29011684,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823722378,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823722581,4.29031891,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823722781,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823722977,4.29031891,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823723184,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823723485,4.29052342,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823723689,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823723890,4.29052342,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823724085,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823724290,4.29075613,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823724590,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823724792,4.29075613,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823725089,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823725287,4.29081981,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823725491,6.5522,152.6,152.57,9.01556973]
["bitfinex-derivatives","SOLF0:USTF0",1751823725690,4.29081981,152.59,152.57,9.01556973]
["bitfinex-derivatives","SOLF0:USTF0",1751823725891,6.5522,152.6,152.57,9.01556973]
["bitfinex-derivatives","SOLF0:USTF0",1751823726092,4.29081981,152.59,152.57,9.01556973]
["bitfinex-derivatives","SOLF0:USTF0",1751823726393,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823726594,4.29083862,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823726793,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823727095,4.29083862,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823727393,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823727595,4.29086301,152.59,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823727794,6.5522,152.6,152.57,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823727993,4.29086301,152.59,152.57,9.01556973]
["bitfinex-derivatives","SOLF0:USTF0",1751823728290,6.5518,152.61,152.58,2.46226973]
["bitfinex-derivatives","SOLF0:USTF0",1751823728497,4.29059729,152.6,152.58,2.46129543]
["bitfinex-derivatives","SOLF0:USTF0",1751823728698,47.22129543,152.63,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823728901,11.2771096,152.62,152.58,2.46129543]
["bitfinex-derivatives","SOLF0:USTF0",1751823729195,4.29033818,152.61,152.58,2.46129543]
["bitfinex-derivatives","SOLF0:USTF0",1751823729396,6.552,152.61,152.58,2.46129543]
["bitfinex-derivatives","SOLF0:USTF0",1751823729798,4.28986089,152.6,152.58,2.46129543]
["bitfinex-derivatives","SOLF0:USTF0",1751823730002,6.552,152.61,152.58,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823730295,4.30059342,152.6,152.58,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823730598,6.552,152.61,152.58,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823730800,10.85268227,152.6,152.58,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823731098,6.5521,152.6,152.58,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823734000,6.5521,152.6,152.57,9.01459022]
["bitfinex-derivatives","SOLF0:USTF0",1751823736498,2.46139022,152.6,152.52,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1751823736803,2.46139022,152.58,152.54,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823737400,9.01469022,152.58,152.54,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823738006,9.01469022,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751823738204,6.5533,152.58,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751823738606,6.5534,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751823739507,6.5534,152.57,152.55,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823744814,6.5534,152.57,152.55,9.01559022]
["bitfinex-derivatives","SOLF0:USTF0",1751823745010,6.5531,152.58,152.55,9.01559022]
["bitfinex-derivatives","SOLF0:USTF0",1751823756629,6.5534,152.57,152.55,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823757222,6.5531,152.58,152.55,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823757432,53.95407147,152.63,152.57,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823757724,23.62400248,152.62,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823758025,8.75964621,152.61,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823758228,6.5514,152.62,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823758426,4.27007533,152.61,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823758622,6.5514,152.62,152.59,9.01369022]
["bitfinex-derivatives","SOLF0:USTF0",1751823759125,44.74,152.64,152.6,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823759420,4.26933264,152.63,152.62,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823761927,4.26933264,152.63,152.62,9.01259022]
["bitfinex-derivatives","SOLF0:USTF0",1751823762122,6.5501,152.65,152.62,9.01259022]
["bitfinex-derivatives","SOLF0:USTF0",1751823762329,4.28578586,152.64,152.62,9.01259022]
["bitfinex-derivatives","SOLF0:USTF0",1751823762523,53.75109022,152.66,152.63,9.01219022]
["bitfinex-derivatives","SOLF0:USTF0",1751823762718,4.28552638,152.65,152.63,9.01219022]
["bitfinex-derivatives","SOLF0:USTF0",1751823762929,47.20139022,152.66,152.62,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823763228,6.55,152.65,152.62,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823763427,6.55,152.65,152.61,9.01299022]
["bitfinex-derivatives","SOLF0:USTF0",1751823764029,9.01139022,152.65,152.61,9.01299022]
["bitfinex-derivatives","SOLF0:USTF0",1751823765226,44.74,152.66,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823765431,44.74,152.66,152.57,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751823765432,4.28148731,152.65,152.62,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823765630,47.20139022,152.66,152.62,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823765830,4.28148501,152.65,152.62,9.01229022]
["bitfinex-derivatives","SOLF0:USTF0",1751823766030,53.75119022,152.66,152.62,9.01229022]
["bitfinex-derivatives","SOLF0:USTF0",1751823766331,6.55,152.65,152.62,9.01229022]
["bitfinex-derivatives","SOLF0:USTF0",1751823767132,47.20139022,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751823768033,9.01209022,152.64,152.6,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823768929,9.01209022,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823769730,6.5508,152.63,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823771836,9.01189022,152.64,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823772033,6.5505,152.64,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823772436,6.5505,152.64,152.61,9.01309022]
["bitfinex-derivatives","SOLF0:USTF0",1751823775133,2.46139022,152.65,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823775333,2.46139022,152.63,152.6,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823775532,2.46139022,152.63,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823775728,2.46139022,152.6,152.56,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751823775936,2.46139022,152.62,152.58,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823777235,9.01299022,152.62,152.58,9.01399022]
["bitfinex-derivatives","SOLF0:USTF0",1751823777538,6.5516,152.62,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823780140,6.5516,152.62,152.59,9.01389022]
["bitfinex-derivatives","SOLF0:USTF0",1751823780534,6.5516,152.62,152.59,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823781635,6.551,152.63,152.6,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823782333,6.5514,152.62,152.6,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823784647,6.5514,152.62,152.59,9.01359022]
["bitfinex-derivatives","SOLF0:USTF0",1751823785342,6.5514,152.62,152.6,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823787343,6.551,152.63,152.6,9.01339022]
["bitfinex-derivatives","SOLF0:USTF0",1751823787644,2.272,152.65,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823788245,4.73339022,152.65,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823788445,6.5507,152.64,152.61,9.01299022]
["bitfinex-derivatives","SOLF0:USTF0",1751823788644,6.5507,152.64,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823789538,6.5508,152.63,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823793352,6.5505,152.64,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823797350,6.5509,152.63,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823797649,6.5509,152.63,152.6,9.01319022]
["bitfinex-derivatives","SOLF0:USTF0",1751823798851,6.5509,152.63,152.61,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823799048,4.73339022,152.65,152.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751823799255,2.46139022,152.6,152.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751823799452,6.8293769,152.59,152.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751823799647,9.01359022,152.6,152.56,9.01509022]
["bitfinex-derivatives","SOLF0:USTF0",1751823800353,6.5527,152.59,152.56,9.01509022]
["bitfinex-derivatives","SOLF0:USTF0",1751823801044,2.46139022,152.59,152.56,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823801247,2.46139022,152.57,152.53,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823801448,6.5541,152.56,152.53,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823801643,2.46139022,152.57,152.53,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823802051,6.5541,152.56,152.53,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823802648,6.5543,152.55,152.52,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823802847,2.46139022,152.55,152.52,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823803052,9.01569022,152.55,152.52,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823807457,9.01519022,152.57,152.53,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823807657,6.5538,152.57,152.54,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823808156,2.46139022,152.6,152.56,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823808660,2.46139022,152.61,152.57,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823809550,6.5526,152.59,152.57,2.46139022]
["bitfinex-derivatives","SOLF0:USTF0",1751823810859,6.5526,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751823811059,6.5522,152.6,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751823811359,44.68,152.62,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751823811566,6.552,152.61,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751823814057,51.2314,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823814260,44.68,152.62,152.57,3.8466061]
["bitfinex-derivatives","SOLF0:USTF0",1751823814955,51.2312,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751823815261,51.2312,152.62,152.57,3.8466061]
["bitfinex-derivatives","SOLF0:USTF0",1751823815559,51.2312,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823819658,51.2312,152.62,152.57,3.8466061]
["bitfinex-derivatives","SOLF0:USTF0",1751823820365,6.5517,152.61,152.57,3.8466061]
["bitfinex-derivatives","SOLF0:USTF0",1751823822468,6.5517,152.61,152.57,10.3999061]
["bitfinex-derivatives","SOLF0:USTF0",1751823822962,6.5522,152.6,152.57,10.3999061]
["bitfinex-derivatives","SOLF0:USTF0",1751823824571,3.8466061,152.63,152.53,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751823824867,3.8466061,152.61,152.55,3.8466061]
["bitfinex-derivatives","SOLF0:USTF0",1751823825777,6.553,152.58,152.55,10.4006061]
["bitfinex-derivatives","SOLF0:USTF0",1751823829180,6.5527,152.59,152.55,10.4006061]
["bitfinex-derivatives","SOLF0:USTF0",1751823832385,6.5527,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751823832881,6.5527,152.59,152.56,9.01576702]
["bitfinex-derivatives","SOLF0:USTF0",1751823838485,6.5527,152.59,152.57,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823840185,2.46196702,152.62,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823840582,4.4242,152.64,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823840583,2.46196702,152.63,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823841394,6.5517,152.62,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823842595,6.5517,152.61,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823849299,6.5517,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751823849499,6.5513,152.62,152.59,9.01446702]
["bitfinex-derivatives","SOLF0:USTF0",1751823850199,2.46196702,152.63,152.53,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751823850501,2.46196702,152.62,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823850693,2.2811,152.64,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823850898,2.46196702,152.62,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823851500,9.01346702,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751823855204,9.01346702,152.62,152.59,9.01446702]
["bitfinex-derivatives","SOLF0:USTF0",1751823855502,9.01346702,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751823855997,4.74306702,152.64,152.61,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823856202,47.12196702,152.65,152.61,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823856404,51.2102,152.65,152.62,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823856604,4.35500258,152.64,152.62,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823856806,44.66,152.65,152.62,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823857507,51.21,152.65,152.62,9.01296702]
["bitfinex-derivatives","SOLF0:USTF0",1751823858208,2.46196702,152.67,152.64,9.01216702]
["bitfinex-derivatives","SOLF0:USTF0",1751823858608,2.46196702,152.68,152.64,9.01216702]
["bitfinex-derivatives","SOLF0:USTF0",1751823858808,4.34931896,152.67,152.64,9.01216702]
["bitfinex-derivatives","SOLF0:USTF0",1751823859010,2.46196702,152.68,152.64,9.01216702]
["bitfinex-derivatives","SOLF0:USTF0",1751823859207,4.38168284,152.67,152.64,9.01216702]
["bitfinex-derivatives","SOLF0:USTF0",1751823859508,2.46196702,152.66,152.63,9.01266702]
["bitfinex-derivatives","SOLF0:USTF0",1751823860109,2.46196702,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823860407,2.46196702,152.66,152.63,9.01266702]
["bitfinex-derivatives","SOLF0:USTF0",1751823861012,2.46196702,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823861208,2.46196702,152.65,152.59,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751823861411,2.46196702,152.65,152.61,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823861810,9.01216702,152.65,152.61,9.01336702]
["bitfinex-derivatives","SOLF0:USTF0",1751823863517,2.46196702,152.64,152.61,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823863713,2.46196702,152.63,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823864616,6.5513,152.62,152.59,9.01436702]
["bitfinex-derivatives","SOLF0:USTF0",1751823865120,9.01326702,152.62,152.58,47.10196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823865514,9.01326702,152.62,152.58,53.65466702]
["bitfinex-derivatives","SOLF0:USTF0",1751823866224,9.01376702,152.61,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823866522,6.5518,152.61,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823870330,9.01376702,152.61,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823870727,6.5518,152.61,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823871128,6.5518,152.61,152.58,9.01486702]
["bitfinex-derivatives","SOLF0:USTF0",1751823873128,9.01346702,152.62,152.58,9.01486702]
["bitfinex-derivatives","SOLF0:USTF0",1751823874033,9.01346702,152.62,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823874228,6.5515,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751823874428,6.5515,152.62,152.59,9.01436702]
["bitfinex-derivatives","SOLF0:USTF0",1751823874631,6.5515,152.62,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823876131,6.5517,152.61,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823876330,6.5517,152.61,152.58,9.01476702]
["bitfinex-derivatives","SOLF0:USTF0",1751823878133,6.5517,152.61,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823878636,6.5517,152.61,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751823878837,6.5517,152.61,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823882242,6.5517,152.61,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823882445,6.5517,152.61,152.58,9.01486702]
["bitfinex-derivatives","SOLF0:USTF0",1751823882643,6.5517,152.61,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823890155,2.46196702,152.62,152.59,9.01446702]
["bitfinex-derivatives","SOLF0:USTF0",1751823890754,2.46196702,152.63,152.59,9.01446702]
["bitfinex-derivatives","SOLF0:USTF0",1751823891558,6.5513,152.62,152.59,9.01446702]
["bitfinex-derivatives","SOLF0:USTF0",1751823892355,6.5513,152.62,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823895457,6.5513,152.62,152.59,9.01446702]
["bitfinex-derivatives","SOLF0:USTF0",1751823897359,6.5513,152.62,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823900058,6.5513,152.62,152.58,9.01476702]
["bitfinex-derivatives","SOLF0:USTF0",1751823900256,6.551,152.63,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823901062,6.551,152.63,152.6,9.01406702]
["bitfinex-derivatives","SOLF0:USTF0",1751823901262,6.551,152.63,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823901664,6.5514,152.62,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823902166,2.46196702,152.64,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823902363,6.5511,152.63,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823902564,2.15,152.67,152.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751823902761,2.46196702,152.66,152.62,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823902965,2.46196702,152.66,152.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751823902966,2.1979,152.7,152.6,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751823903169,26.34619319,152.69,152.66,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823903366,8.8190059,152.68,152.66,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823903669,8.8190059,152.67,152.66,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823904263,15.3681059,152.67,152.66,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823904567,6.7812919,152.67,152.62,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751823904758,2.46196702,152.63,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823905364,2.46196702,152.62,152.59,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823905867,2.46196702,152.61,152.58,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823906164,2.46196702,152.63,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823906369,6.5513,152.62,152.6,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823907866,2.46196702,152.65,152.61,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823908062,4.32325793,152.64,152.61,2.46196702]
["bitfinex-derivatives","SOLF0:USTF0",1751823908267,4.32325793,152.63,152.61,9.01356702]
["bitfinex-derivatives","SOLF0:USTF0",1751823908469,9.01206702,152.65,152.61,9.01356702]
["bitfinex-derivatives","SOLF0:USTF0",1751823908668,4.33568473,152.64,152.61,9.01356702]
["bitfinex-derivatives","SOLF0:USTF0",1751823908869,6.5501,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823909069,4.33752896,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823909268,4.33752896,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823909469,6.5501,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823909971,4.33936139,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823910271,6.5501,152.65,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751823914167,6.5497,152.66,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823914373,48.48428377,152.67,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823914374,4.35210795,152.65,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823914572,48.48428377,152.67,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823914871,4.35203269,152.66,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823915073,4.35203269,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751823915273,6.5497,152.66,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823915464,4.36175005,152.65,152.6,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823915673,6.5497,152.66,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751823915870,4.36168099,152.65,152.62,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751823916070,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823916265,4.36166081,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823916471,6.5497,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823917069,51.1893,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823917274,4.36159621,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823917472,51.1893,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823918678,6.5496,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823922180,51.1893,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823922375,44.64,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751823922575,50.69248377,152.71,152.64,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823922779,6.5485,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751823923076,4.3873743,152.68,152.64,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823923277,4.3873743,152.67,152.64,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823923478,4.34268519,152.7,152.64,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823923679,4.38694348,152.69,152.64,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823923873,4.38694348,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823924072,50.69248377,152.71,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751823924273,4.38670061,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751823924483,4.38670061,152.69,152.63,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823924778,4.38670061,152.68,152.63,3.84428377]
["bitfinex-derivatives","SOLF0:USTF0",1751823924980,6.5489,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823925179,3.84428377,152.7,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823925374,4.38554786,152.69,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823925679,4.4175366,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823925880,6.15138377,152.7,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823926082,4.4175366,152.69,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823926281,10.9664366,152.68,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751823926480,6.5489,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751823930881,9.00826117,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751823931783,6.5489,152.68,152.65,9.00926117]
["bitfinex-derivatives","SOLF0:USTF0",1751823934781,9.00826117,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751823935877,9.00776117,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751823936083,4.40719481,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751823936382,6.5484,152.69,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751823936982,9.00736117,152.7,152.66,9.00886117]
["bitfinex-derivatives","SOLF0:USTF0",1751823937281,6.548,152.7,152.67,9.00836117]
["bitfinex-derivatives","SOLF0:USTF0",1751823937584,44.62,152.71,152.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751823937881,4.40778282,152.7,152.68,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823938080,2.3367,152.73,152.69,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823938281,2.3367,152.73,152.7,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823938282,12.84024517,152.72,152.7,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823938481,4.40793332,152.71,152.7,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823938778,2.3367,152.73,152.7,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823938983,49.40986117,152.75,152.71,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823939182,49.40986117,152.75,152.66,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751823939183,12.8426971,152.74,152.66,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751823939481,10.95460943,152.73,152.7,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823939683,6.5468,152.73,152.7,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823939883,6.5468,152.73,152.71,2.45936117]
["bitfinex-derivatives","SOLF0:USTF0",1751823940885,6.5468,152.73,152.69,10.38743506]
["bitfinex-derivatives","SOLF0:USTF0",1751823942382,6.5468,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751823943886,6.5468,152.73,152.69,10.38743506]
["bitfinex-derivatives","SOLF0:USTF0",1751823944380,6.5463,152.74,152.69,3.83933506]
["bitfinex-derivatives","SOLF0:USTF0",1751823944579,4.41456546,152.73,152.69,3.83933506]
["bitfinex-derivatives","SOLF0:USTF0",1751823944781,6.5463,152.74,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823944984,4.45829894,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823945186,6.5463,152.74,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823945385,4.45842351,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823945585,6.5463,152.74,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823945785,11.00535636,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823945985,6.5466,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751823947391,6.5466,152.73,152.69,10.38753506]
["bitfinex-derivatives","SOLF0:USTF0",1751823949389,6.5471,152.72,152.69,10.38753506]
["bitfinex-derivatives","SOLF0:USTF0",1751823952193,6.5468,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751823952392,48.45933506,152.75,152.69,3.83933506]
["bitfinex-derivatives","SOLF0:USTF0",1751823952597,4.45864265,152.74,152.69,3.83933506]
["bitfinex-derivatives","SOLF0:USTF0",1751823952797,4.45864265,152.73,152.69,3.83933506]
["bitfinex-derivatives","SOLF0:USTF0",1751823952993,48.45933506,152.75,152.69,10.38743506]
["bitfinex-derivatives","SOLF0:USTF0",1751823953198,4.45898205,152.74,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751823953394,4.45898205,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751823953594,48.45933506,152.75,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751823953796,3.83933506,152.73,152.66,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751823953998,4.45880773,152.72,152.66,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751823954299,6.5481,152.7,152.66,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751823956701,3.83933506,152.73,152.66,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751823956902,12.88257745,152.72,152.66,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751823957104,6.548,152.7,152.66,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751823959403,6.548,152.7,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751823960804,6.548,152.7,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823962004,9.00622883,152.71,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823963402,4.43477926,152.7,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823963603,9.00622883,152.71,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823963903,4.43487772,152.7,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823964203,9.00622883,152.71,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823964403,4.43481968,152.7,152.67,9.00772883]
["bitfinex-derivatives","SOLF0:USTF0",1751823964698,2.45862883,152.71,152.67,2.45862883]
["bitfinex-derivatives","SOLF0:USTF0",1751823964899,4.43491475,152.7,152.67,2.45862883]
["bitfinex-derivatives","SOLF0:USTF0",1751823965100,4.44513603,152.69,152.67,2.45862883]
["bitfinex-derivatives","SOLF0:USTF0",1751823965300,2.45862883,152.71,152.66,9.00792883]
["bitfinex-derivatives","SOLF0:USTF0",1751823965498,4.5903,152.74,152.61,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751823965499,2.45862883,152.67,152.61,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751823965801,2.45862883,152.66,152.62,2.45862883]
["bitfinex-derivatives","SOLF0:USTF0",1751823966304,2.45862883,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823966508,2.45862883,152.66,152.61,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751823966509,2.45862883,152.65,152.61,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751823966805,2.45862883,152.65,152.61,2.45862883]
["bitfinex-derivatives","SOLF0:USTF0",1751823967199,2.45862883,152.66,152.62,9.00972883]
["bitfinex-derivatives","SOLF0:USTF0",1751823967602,4.44867493,152.65,152.62,9.00972883]
["bitfinex-derivatives","SOLF0:USTF0",1751823967803,9.00832883,152.66,152.62,9.00972883]
["bitfinex-derivatives","SOLF0:USTF0",1751823968003,4.44946241,152.65,152.62,9.00972883]
["bitfinex-derivatives","SOLF0:USTF0",1751823968205,9.00832883,152.66,152.62,9.00972883]
["bitfinex-derivatives","SOLF0:USTF0",1751823968809,6.5497,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823971411,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823972409,6.5496,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751823975820,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823976017,3.84379604,152.68,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823976217,4.39651921,152.67,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823976417,3.84379604,152.68,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823976612,4.39613272,152.67,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823976819,3.84379604,152.68,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823977020,4.39613272,152.67,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823977221,3.84379604,152.68,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823977420,4.39770206,152.67,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823977622,6.5498,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751823979524,6.5498,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823980421,6.5498,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751823984229,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823984419,3.84379604,152.68,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823984620,4.38404953,152.67,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823984821,6.55,152.65,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823985312,6.55,152.65,152.61,10.39519604]
["bitfinex-derivatives","SOLF0:USTF0",1751823986624,3.84379604,152.66,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751823986821,4.38341677,152.65,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751823987021,3.84379604,152.66,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751823987223,6.5511,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751823987522,3.84379604,152.66,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751823987723,3.84379604,152.66,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751823988016,10.78499604,152.69,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823988217,4.38497952,152.68,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751823988412,10.78499604,152.69,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823988619,4.38536248,152.68,152.61,3.84379604]
["bitfinex-derivatives","SOLF0:USTF0",1751823988919,10.78499604,152.69,152.63,2.45967589]
["bitfinex-derivatives","SOLF0:USTF0",1751823988920,2.45967589,152.67,152.63,2.45967589]
["bitfinex-derivatives","SOLF0:USTF0",1751823989627,9.00907589,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751823991126,9.00947589,152.66,152.62,2.45967589]
["bitfinex-derivatives","SOLF0:USTF0",1751823991729,9.00947589,152.66,152.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751823991924,9.00947589,152.66,152.62,2.45967589]
["bitfinex-derivatives","SOLF0:USTF0",1751823992322,9.00947589,152.66,152.62,9.01057589]
["bitfinex-derivatives","SOLF0:USTF0",1751823992928,6.5498,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751823993122,6.5498,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751823995431,6.5498,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823995630,6.5501,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751823996028,3.84384825,152.68,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823996238,4.4007439,152.67,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823996429,4.4007439,152.66,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823996731,10.9510439,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823996931,6.5503,152.65,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751823998035,6.5505,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751824002328,3.84384825,152.68,152.6,3.84384825]
["bitfinex-derivatives","SOLF0:USTF0",1751824002534,12.77519519,152.67,152.62,3.84384825]
["bitfinex-derivatives","SOLF0:USTF0",1751824002737,10.78504825,152.69,152.62,10.39494825]
["bitfinex-derivatives","SOLF0:USTF0",1751824002935,12.77572899,152.68,152.62,10.39494825]
["bitfinex-derivatives","SOLF0:USTF0",1751824003129,4.39352211,152.67,152.62,10.39494825]
["bitfinex-derivatives","SOLF0:USTF0",1751824003330,4.39352211,152.66,152.62,3.84384825]
["bitfinex-derivatives","SOLF0:USTF0",1751824003533,10.78504825,152.69,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824003733,12.77751091,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824003937,4.39415573,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824004127,4.39415573,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824004330,10.78504825,152.69,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824004535,12.77648637,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824004736,4.39399298,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824004930,4.39399298,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824005133,10.78504825,152.69,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824005333,12.77818886,152.68,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824005639,6.5496,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824006240,6.5493,152.67,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751824006441,4.39390734,152.66,152.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751824006732,10.78504825,152.69,152.6,3.84384825]
["bitfinex-derivatives","SOLF0:USTF0",1751824006938,6.5494,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824007137,4.39487138,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824007338,6.5494,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824007538,4.39609187,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824007739,6.5494,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824007940,4.39620105,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824008140,6.5494,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824008337,6.5488,152.68,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824008541,4.39775883,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824008742,6.5488,152.68,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824008942,4.39771714,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824009142,6.5488,152.68,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824009342,10.94691377,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824009543,6.5492,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824009935,4.39933654,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824010137,6.5492,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824010343,4.41005045,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824010543,6.5492,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824010743,4.41090533,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751824010941,6.5492,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824011141,4.41065461,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824011440,6.5492,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824012038,4.41016136,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824012240,6.5492,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824012542,4.3938427,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824012845,6.5492,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824013446,10.78504825,152.69,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824013447,6.5496,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824014846,9.00955508,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751824017049,6.5504,152.64,152.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751824017249,2.45995508,152.64,152.6,4.76755508]
["bitfinex-derivatives","SOLF0:USTF0",1751824017450,2.45995508,152.63,152.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751824017649,2.45995508,152.63,152.59,53.63245508]
["bitfinex-derivatives","SOLF0:USTF0",1751824017842,2.45995508,152.63,152.6,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824018041,9.01105508,152.63,152.6,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824018251,2.45995508,152.61,152.57,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751824018447,2.45995508,152.6,152.57,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824018745,9.01215508,152.6,152.57,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824018948,4.3862,152.64,152.57,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824019152,6.5517,152.61,152.58,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824019347,2.45995508,152.62,152.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751824019553,2.45995508,152.62,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824020152,6.5513,152.62,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824020357,4.77855369,152.61,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824020555,4.77855369,152.6,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824020856,4.77833775,152.6,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824021055,4.77705601,152.6,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824021249,6.5513,152.62,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824021445,4.67260035,152.61,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824021655,4.67260035,152.6,152.58,9.01275508]
["bitfinex-derivatives","SOLF0:USTF0",1751824021855,9.01125508,152.62,152.58,9.01275508]
["bitfinex-derivatives","SOLF0:USTF0",1751824022056,4.67144564,152.61,152.58,9.01275508]
["bitfinex-derivatives","SOLF0:USTF0",1751824022256,9.01125508,152.62,152.58,9.01275508]
["bitfinex-derivatives","SOLF0:USTF0",1751824022458,4.67156168,152.61,152.58,9.01275508]
["bitfinex-derivatives","SOLF0:USTF0",1751824022660,2.45995508,152.61,152.57,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824023157,9.01185508,152.61,152.57,9.01315508]
["bitfinex-derivatives","SOLF0:USTF0",1751824024662,9.01135508,152.62,152.58,9.01285508]
["bitfinex-derivatives","SOLF0:USTF0",1751824024860,2.45995508,152.63,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824025167,4.62725516,152.62,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824025456,2.45995508,152.63,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824025656,4.62689392,152.62,152.59,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824025959,9.01085508,152.63,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824026256,4.62669278,152.62,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824026457,9.01085508,152.63,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824026657,4.62636827,152.62,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824026858,9.01085508,152.63,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824027052,4.62629568,152.62,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824027252,9.01085508,152.63,152.59,9.01235508]
["bitfinex-derivatives","SOLF0:USTF0",1751824027452,4.6259693,152.62,152.58,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824027659,2.45995508,152.62,152.58,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824027957,9.01125508,152.62,152.58,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824028158,4.62532225,152.61,152.58,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824028359,9.01125508,152.62,152.58,9.01265508]
["bitfinex-derivatives","SOLF0:USTF0",1751824028559,4.62459892,152.61,152.58,9.01265508]
["bitfinex-derivatives","SOLF0:USTF0",1751824028756,9.01175508,152.61,152.57,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824029155,4.62697493,152.6,152.57,9.01315508]
["bitfinex-derivatives","SOLF0:USTF0",1751824029356,9.01175508,152.61,152.57,9.01315508]
["bitfinex-derivatives","SOLF0:USTF0",1751824029558,4.63668319,152.6,152.57,9.01315508]
["bitfinex-derivatives","SOLF0:USTF0",1751824029858,6.5522,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751824030064,2.1555,152.64,152.55,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824030065,4.63643437,152.59,152.55,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824030258,2.45995508,152.6,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824030660,2.45995508,152.6,152.51,46.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751824030858,2.45995508,152.6,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824031361,6.5528,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824031663,9.01275508,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824032163,9.01275508,152.59,152.56,9.01375508]
["bitfinex-derivatives","SOLF0:USTF0",1751824032356,6.5528,152.59,152.56,9.01375508]
["bitfinex-derivatives","SOLF0:USTF0",1751824032862,6.5528,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751824033060,6.5528,152.59,152.56,9.01375508]
["bitfinex-derivatives","SOLF0:USTF0",1751824034263,6.5528,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824034561,6.553,152.58,152.55,9.01405508]
["bitfinex-derivatives","SOLF0:USTF0",1751824034866,2.45995508,152.59,152.55,9.01405508]
["bitfinex-derivatives","SOLF0:USTF0",1751824035065,2.45995508,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824035266,9.01265508,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824036264,6.5527,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824040562,6.5527,152.59,152.56,9.01375508]
["bitfinex-derivatives","SOLF0:USTF0",1751824041770,6.5527,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824043368,9.01265508,152.59,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824045065,6.553,152.58,152.56,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824045664,2.45995508,152.59,152.51,46.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751824045963,2.45995508,152.57,152.53,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824046364,9.01365508,152.57,152.54,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824049172,9.01365508,152.57,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751824049375,9.01365508,152.57,152.54,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824049771,9.01365508,152.57,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751824049971,9.01365508,152.57,152.54,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824050373,6.5539,152.56,152.53,9.01485508]
["bitfinex-derivatives","SOLF0:USTF0",1751824050576,6.5539,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751824050777,6.5539,152.56,152.53,9.01485508]
["bitfinex-derivatives","SOLF0:USTF0",1751824051280,2.45995508,152.56,152.52,9.01545508]
["bitfinex-derivatives","SOLF0:USTF0",1751824051669,9.01445508,152.55,152.52,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824052579,6.5545,152.55,152.52,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824055883,6.5539,152.56,152.52,9.01535508]
["bitfinex-derivatives","SOLF0:USTF0",1751824056082,9.16311811,152.65,152.49,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751824056083,44.64,152.62,152.55,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824056284,2.45995508,152.61,152.58,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824056479,2.45995508,152.61,152.57,2.45995508]
["bitfinex-derivatives","SOLF0:USTF0",1751824056877,6.5524,152.6,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751824058376,6.5524,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751824058785,6.5524,152.6,152.55,3.84620438]
["bitfinex-derivatives","SOLF0:USTF0",1751824058987,6.5524,152.6,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751824066987,48.48620438,152.62,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751824067189,6.5526,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751824072693,6.5526,152.59,152.54,3.84620438]
["bitfinex-derivatives","SOLF0:USTF0",1751824073090,6.5523,152.6,152.56,3.84620438]
["bitfinex-derivatives","SOLF0:USTF0",1751824073484,6.5523,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751824075795,6.5525,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751824076797,6.5525,152.59,152.57,9.01485561]
["bitfinex-derivatives","SOLF0:USTF0",1751824077395,6.5522,152.6,152.57,9.01485561]
["bitfinex-derivatives","SOLF0:USTF0",1751824079298,44.64,152.62,152.57,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824079601,4.55700326,152.61,152.58,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824079798,47.10145561,152.62,152.58,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824079999,11.10890253,152.61,152.58,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824080200,6.5519,152.61,152.58,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824082005,7.0172475,152.6,152.56,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824082300,2.46145561,152.59,152.56,2.46145561]
["bitfinex-derivatives","SOLF0:USTF0",1751824082500,2.46145561,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751824084603,9.01405561,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751824084907,9.01480052,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751824086608,44.64,152.62,152.57,9.01560052]
["bitfinex-derivatives","SOLF0:USTF0",1751824086907,44.64,152.62,152.59,2.46220052]
["bitfinex-derivatives","SOLF0:USTF0",1751824087505,2.46220052,152.63,152.59,2.46220052]
["bitfinex-derivatives","SOLF0:USTF0",1751824087707,2.46088672,152.63,152.59,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824088605,9.01238672,152.62,152.59,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824090409,6.5515,152.62,152.6,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824091405,9.01188672,152.63,152.6,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824091807,2.46088672,152.64,152.61,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824092009,9.01148672,152.64,152.61,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824093011,2.46088672,152.63,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751824093211,2.46088672,152.6,152.55,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751824093411,2.46088672,152.6,152.54,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751824093412,2.46088672,152.6,152.56,2.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1751824093602,9.01328672,152.6,152.56,9.01448672]
["bitfinex-derivatives","SOLF0:USTF0",1751824096816,6.5524,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751824097819,6.5526,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751824100817,6.553,152.58,152.54,50.66128243]
["bitfinex-derivatives","SOLF0:USTF0",1751824101118,16.85701629,152.57,152.5,50.78888243]
["bitfinex-derivatives","SOLF0:USTF0",1751824101316,9.98861015,152.56,152.5,50.78888243]
["bitfinex-derivatives","SOLF0:USTF0",1751824101516,16.54321015,152.55,152.5,57.34498243]
["bitfinex-derivatives","SOLF0:USTF0",1751824101819,5.44123202,152.54,152.5,57.34498243]
["bitfinex-derivatives","SOLF0:USTF0",1751824102119,3.84678243,152.57,152.5,57.34498243]
["bitfinex-derivatives","SOLF0:USTF0",1751824102309,3.84678243,152.53,152.47,3.48507789]
["bitfinex-derivatives","SOLF0:USTF0",1751824102514,9.98435137,152.52,152.45,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824102721,8.39193058,152.51,152.45,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824103021,3.84678243,152.51,152.45,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824103623,10.40288243,152.51,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824104728,10.40288243,152.51,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751824105226,3.84678243,152.51,152.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751824106729,6.5571,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824109930,3.84678243,152.49,152.41,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1751824110135,3.84678243,152.47,152.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751824110432,10.40478243,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824110626,3.84678243,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824111536,6.5582,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824112235,6.5582,152.46,152.41,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751824114434,3.84678243,152.47,152.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751824114635,6.20618243,152.49,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824115540,6.5577,152.47,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824117837,3.84678243,152.49,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824118138,44.64,152.5,152.44,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824118842,6.5571,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824119137,3.84678243,152.49,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824120639,6.5578,152.47,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824120943,3.84678243,152.49,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824121141,48.48678243,152.5,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824121740,6.5571,152.49,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824122341,6.5571,152.49,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824124945,6.5571,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824125439,6.5571,152.49,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824125640,6.5571,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824128039,6.5571,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824128344,6.5565,152.5,152.44,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824128545,6.5565,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824128939,6.557,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824129133,3.84678243,152.5,152.43,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751824129342,3.84678243,152.48,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824129539,6.5585,152.46,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824129740,6.5585,152.46,152.42,10.40628243]
["bitfinex-derivatives","SOLF0:USTF0",1751824129944,6.5585,152.46,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824130848,6.5585,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824135752,6.5578,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824138748,3.84678243,152.48,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824138749,6.5574,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824140150,2.3455,152.5,152.44,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824140353,44.64,152.51,152.44,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824141056,6.5571,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751824141254,44.64,152.51,152.44,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824141957,6.5565,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824142255,44.64,152.51,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824142556,5.03372675,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824142751,44.64,152.51,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824142951,5.03383352,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824143146,3.84678243,152.48,152.41,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751824143358,3.84678243,152.46,152.4,48.48678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824144455,10.40518243,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824144756,3.84678243,152.46,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824144954,5.04266805,152.45,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824145154,10.40518243,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824145354,9.43278886,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824145555,10.40518243,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824145752,5.02469028,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824145953,10.40518243,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824146157,9.40693459,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824146357,10.40518243,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824146548,9.40975196,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824146753,10.40518243,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824147049,9.40975196,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824147249,10.40518243,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824147453,9.41738184,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824147650,10.40518243,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824147853,9.4169661,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824148059,6.5578,152.47,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824148257,9.41653109,152.46,152.41,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824148457,5.03220114,152.45,152.41,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824148759,6.5574,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824149061,9.41717627,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824149258,5.03315748,152.46,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824149660,6.5572,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824149959,9.41878254,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824150159,9.41878254,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824150353,6.5572,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824150559,15.97895251,152.48,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824150759,9.42165251,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751824151061,6.5575,152.48,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824151274,9.34478059,152.47,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824151462,6.5575,152.48,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824151656,9.38794071,152.47,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824151860,6.5575,152.48,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824152061,4.4302471,152.47,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824152259,6.5575,152.48,152.42,3.84678243]
["bitfinex-derivatives","SOLF0:USTF0",1751824152460,4.43072798,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824152660,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824152863,4.43072798,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824153062,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824154366,4.43116151,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824154564,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824154767,4.43116151,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824155063,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824155361,4.43125392,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824155570,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824155762,4.43125392,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824156063,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824156263,4.43125569,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824156463,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824156661,4.43136811,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824156866,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824157060,4.43136811,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824157358,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824157559,4.4212752,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824157762,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824157961,4.4212752,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824158162,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824158362,4.4214932,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824158558,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824158764,4.42159838,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824158968,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824159166,4.42159838,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824159365,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824159564,4.42197936,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824159764,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824159960,4.42197936,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824160162,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824160468,4.42189367,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824160770,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824160968,4.42199369,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824161168,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824161169,4.42199369,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824161469,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824161668,4.42553403,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824161864,4.42553403,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824162065,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824162265,4.42664455,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824162462,4.42664455,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824162667,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824162868,4.41681072,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824163071,4.41681072,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824163269,6.557,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751824163470,10.97615097,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824163770,4.41885097,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824163970,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824164173,4.41819155,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824164470,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824164670,4.4289231,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824164871,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824165069,4.4289231,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824165268,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824165469,4.42859243,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824165667,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824165868,4.42859243,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824166169,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824166367,4.42816382,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824166670,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824166972,4.42826176,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824167172,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824167365,4.42830302,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824167567,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824167767,4.42830302,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824168066,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824168467,4.42903226,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824168669,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824168973,6.89509472,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824169170,2.46596597,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824171175,6.5573,152.48,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824171374,6.895798,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824171574,2.46596597,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824178672,9.02386597,152.47,152.44,2.46596597]
["bitfinex-derivatives","SOLF0:USTF0",1751824178877,6.89031613,152.46,152.43,9.02506597]
["bitfinex-derivatives","SOLF0:USTF0",1751824179079,2.46596597,152.46,152.43,9.02506597]
["bitfinex-derivatives","SOLF0:USTF0",1751824180078,2.46596597,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751824180477,2.46596597,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824181977,6.5581,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824184575,9.02376597,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824185580,4.4247765,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824185778,9.02376597,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824185979,4.42444611,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824186179,9.02376597,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824186378,4.42437098,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824186578,2.46596597,152.46,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824186778,2.46596597,152.45,152.41,2.46596597]
["bitfinex-derivatives","SOLF0:USTF0",1751824187280,2.46596597,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824187481,2.46596597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824187680,4.4247582,152.45,152.41,2.46596597]
["bitfinex-derivatives","SOLF0:USTF0",1751824187881,6.5586,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824188082,4.4247582,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824188386,9.02456597,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824190982,6.5586,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824191177,9.02456597,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824192986,2.46596597,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824193588,9.02426597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824193782,4.39194982,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824193983,9.02426597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824194689,4.38115051,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824194987,9.02426597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824195185,4.38062285,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824195383,9.02426597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824195584,4.38014054,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824195784,9.02426597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824196084,4.38014054,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824196287,9.02426597,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824200090,9.02426597,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824200291,2.46587529,152.49,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824200491,2.46587529,152.47,152.42,2.46587529]
["bitfinex-derivatives","SOLF0:USTF0",1751824200686,4.37924369,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751824200990,9.02387529,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751824202595,9.02417529,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824202991,4.37997037,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824203192,2.46587529,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824203496,4.38001856,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824203692,9.02427529,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824204298,9.02427529,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824206803,9.02427529,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824207399,9.02427529,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824207901,6.5586,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824209704,9.02417529,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824210306,4.39435374,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824210504,9.02417529,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824210808,4.39456067,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824211001,9.02417529,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824211201,4.39498853,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824211504,6.5586,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824214507,9.02417529,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824214809,4.39541767,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824215106,9.02417529,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824215307,4.39541767,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824215610,9.02417529,152.46,152.41,2.46587529]
["bitfinex-derivatives","SOLF0:USTF0",1751824215799,4.39556628,152.45,152.41,2.46587529]
["bitfinex-derivatives","SOLF0:USTF0",1751824215999,9.02417529,152.46,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824216199,4.39556628,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824216404,9.02417529,152.46,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824216609,4.39654367,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824216809,9.02417529,152.46,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824217108,4.39654367,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824217307,44.68,152.5,152.43,2.46587529]
["bitfinex-derivatives","SOLF0:USTF0",1751824217608,10.97067447,152.49,152.45,2.46587529]
["bitfinex-derivatives","SOLF0:USTF0",1751824217808,8.92752201,152.48,152.45,2.46529545]
["bitfinex-derivatives","SOLF0:USTF0",1751824218010,8.92752201,152.47,152.45,9.02359545]
["bitfinex-derivatives","SOLF0:USTF0",1751824218307,4.39671098,152.46,152.45,9.02359545]
["bitfinex-derivatives","SOLF0:USTF0",1751824218701,4.39671098,152.46,152.44,9.02409545]
["bitfinex-derivatives","SOLF0:USTF0",1751824218904,4.39671098,152.45,152.44,9.02409545]
["bitfinex-derivatives","SOLF0:USTF0",1751824222211,6.5578,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824222416,4.39795715,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824223212,2.46529545,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824224117,6.5578,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824226416,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824226713,4.39674504,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824226917,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824227108,4.39674595,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824227312,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824227508,4.39650454,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824227718,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824227918,4.39650454,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824228118,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824228317,4.39650454,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824228518,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824228719,4.39627655,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824228918,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824229118,4.39627655,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824229418,9.02279545,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824229619,6.5578,152.47,152.44,9.02419545]
["bitfinex-derivatives","SOLF0:USTF0",1751824233221,9.02309545,152.47,152.44,9.02419545]
["bitfinex-derivatives","SOLF0:USTF0",1751824233716,9.02309545,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824238521,6.5578,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824239819,6.5578,152.47,152.44,9.02419545]
["bitfinex-derivatives","SOLF0:USTF0",1751824243426,6.5578,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824244226,9.02309545,152.47,152.44,9.02399545]
["bitfinex-derivatives","SOLF0:USTF0",1751824245528,9.02309545,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824248430,9.02309545,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824250029,6.5578,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751824255233,6.5582,152.46,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824255435,2.46578692,152.47,152.42,2.46578692]
["bitfinex-derivatives","SOLF0:USTF0",1751824255733,4.43140259,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824255934,9.024228,152.47,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824256130,4.4314044,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824256433,9.024228,152.47,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824256633,4.43174825,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824256825,6.5582,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824257933,6.5582,152.46,152.43,9.025328]
["bitfinex-derivatives","SOLF0:USTF0",1751824258537,2.466128,152.47,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824258538,6.5578,152.47,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824258737,4.43261822,152.46,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824259043,6.5578,152.47,152.44,9.024928]
["bitfinex-derivatives","SOLF0:USTF0",1751824259335,4.4323629,152.46,152.44,9.024928]
["bitfinex-derivatives","SOLF0:USTF0",1751824259537,6.5578,152.47,152.44,9.024928]
["bitfinex-derivatives","SOLF0:USTF0",1751824259737,4.43286589,152.46,152.44,9.024928]
["bitfinex-derivatives","SOLF0:USTF0",1751824259943,6.5578,152.47,152.44,9.024928]
["bitfinex-derivatives","SOLF0:USTF0",1751824260236,4.43286589,152.46,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824260438,2.466128,152.47,152.43,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824261542,9.024128,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824266038,6.558,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824266242,4.42464304,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824266432,6.558,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824266633,4.42520914,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824266937,9.024128,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824267131,4.42521005,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824267333,9.024128,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824267634,4.42543552,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824267837,9.024128,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824268038,4.42543552,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824268336,9.024128,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824268543,4.42539579,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824268841,9.024128,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824269041,4.42539579,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824269240,2.466128,152.45,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751824269442,2.466128,152.45,152.41,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824270141,2.466128,152.45,152.42,9.025628]
["bitfinex-derivatives","SOLF0:USTF0",1751824270342,9.024528,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824270535,4.42460075,152.45,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824270736,9.024528,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824270936,4.42349357,152.45,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824271132,9.024528,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824271539,9.024528,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751824276142,9.024528,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824276341,9.024028,152.47,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824276544,4.37962614,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751824276739,9.023528,152.48,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751824276946,4.37952996,152.47,152.45,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824277147,2.466128,152.49,152.45,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824277446,4.3795101,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824277647,4.3795101,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824278347,9.023228,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824278539,4.37986382,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824278847,9.023228,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824279042,4.38055152,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824279246,9.023228,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824279448,4.40209582,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824279650,9.023228,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824279847,4.40345771,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824280049,9.023228,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751824280251,4.40380055,152.48,152.45,9.024528]
["bitfinex-derivatives","SOLF0:USTF0",1751824280553,9.023228,152.49,152.45,9.024528]
["bitfinex-derivatives","SOLF0:USTF0",1751824280846,13.42751338,152.48,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751824281047,2.466128,152.45,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824281448,2.466128,152.45,152.41,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824282654,9.024928,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824285752,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824285959,9.024928,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824289060,9.024928,152.45,152.42,9.025728]
["bitfinex-derivatives","SOLF0:USTF0",1751824291860,9.024928,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824294661,9.025128,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824294859,9.025128,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824296555,2.466128,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824298764,2.466128,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824307275,9.025228,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824307772,2.466128,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824308176,9.024928,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824309881,6.559,152.44,152.41,9.026228]
["bitfinex-derivatives","SOLF0:USTF0",1751824311777,2.1808,152.47,152.39,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751824311981,2.466128,152.4,152.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751824312175,2.466128,152.39,152.35,47.086128]
["bitfinex-derivatives","SOLF0:USTF0",1751824312375,2.466128,152.39,152.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751824312676,2.466128,152.39,152.36,9.028228]
["bitfinex-derivatives","SOLF0:USTF0",1751824313280,2.466128,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751824315975,6.5608,152.4,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751824316179,2.466128,152.42,152.38,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824317582,9.026028,152.42,152.38,9.027528]
["bitfinex-derivatives","SOLF0:USTF0",1751824320281,9.025628,152.43,152.39,9.027128]
["bitfinex-derivatives","SOLF0:USTF0",1751824320487,44.62,152.44,152.4,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824320788,44.62,152.44,152.41,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824321591,51.1792,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824322386,53.645328,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824322992,53.645328,152.44,152.4,9.026728]
["bitfinex-derivatives","SOLF0:USTF0",1751824325897,9.025328,152.44,152.4,9.026728]
["bitfinex-derivatives","SOLF0:USTF0",1751824326598,9.025328,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824327799,2.466128,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824328000,4.51172305,152.45,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824328199,2.466128,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824328496,4.51152487,152.45,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824328799,2.466128,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824328995,4.51152264,152.45,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824329195,2.466128,152.46,152.42,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824329397,47.066128,152.47,152.43,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824329595,4.51127399,152.46,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824329792,47.066128,152.47,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824330096,4.5220221,152.46,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824330297,47.066128,152.47,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824330493,4.52175615,152.46,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824330698,6.5584,152.46,152.44,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824331602,6.5584,152.46,152.43,9.025428]
["bitfinex-derivatives","SOLF0:USTF0",1751824331806,6.5584,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824332004,6.5584,152.46,152.43,9.025428]
["bitfinex-derivatives","SOLF0:USTF0",1751824332804,9.024528,152.46,152.42,9.025928]
["bitfinex-derivatives","SOLF0:USTF0",1751824333003,6.98777975,152.45,152.42,9.025928]
["bitfinex-derivatives","SOLF0:USTF0",1751824333204,2.466128,152.45,152.42,9.025928]
["bitfinex-derivatives","SOLF0:USTF0",1751824333607,9.024728,152.45,152.42,9.025928]
["bitfinex-derivatives","SOLF0:USTF0",1751824334307,2.466128,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824335209,2.466128,152.45,152.42,9.025828]
["bitfinex-derivatives","SOLF0:USTF0",1751824335410,2.466128,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824336014,9.025128,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824336211,2.466128,152.44,152.4,47.066128]
["bitfinex-derivatives","SOLF0:USTF0",1751824337710,9.025128,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824339221,2.466128,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824339511,2.466128,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824339718,9.024828,152.45,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824340017,4.55046952,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824340221,9.024828,152.45,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824340518,11.10964226,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824340817,6.559,152.44,152.41,9.026328]
["bitfinex-derivatives","SOLF0:USTF0",1751824347122,9.024928,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824347319,44.6,152.47,152.37,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751824347513,2.466128,152.44,152.4,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824347719,6.559,152.44,152.41,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824348322,9.024828,152.45,152.41,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824349526,9.024828,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824354232,2.466128,152.43,152.37,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751824354431,2.466128,152.41,152.37,47.066128]
["bitfinex-derivatives","SOLF0:USTF0",1751824354630,2.466128,152.41,152.37,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751824354831,2.466128,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824355126,2.466128,152.41,152.37,47.066128]
["bitfinex-derivatives","SOLF0:USTF0",1751824355525,2.466128,152.4,152.37,51.1618]
["bitfinex-derivatives","SOLF0:USTF0",1751824355726,2.466128,152.38,152.24,43.72068541]
["bitfinex-derivatives","SOLF0:USTF0",1751824355926,2.466128,152.36,152.32,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824356132,2.466128,152.35,152.29,49.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751824356329,2.466128,152.36,152.32,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824356726,2.466128,152.36,152.32,9.030228]
["bitfinex-derivatives","SOLF0:USTF0",1751824356930,2.466128,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751824357230,2.466128,152.35,152.31,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824357620,2.466128,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751824358223,2.466128,152.35,152.31,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824358726,2.466128,152.36,152.32,2.466128]
["bitfinex-derivatives","SOLF0:USTF0",1751824358923,48.976,152.4,152.32,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824359128,44.6,152.47,152.38,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824359332,6.5599,152.42,152.38,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824359831,6.5596,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824360030,46.9295,152.47,152.38,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824360231,50.78831485,152.47,152.4,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824360431,4.53861218,152.45,152.4,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824360726,11.09721218,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824361131,6.5586,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824362133,4.54067188,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824362432,4.54094637,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824362633,6.5586,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824362829,11.10044575,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824363027,4.5410489,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824363230,6.5594,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824363534,4.54124194,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824363729,6.5594,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824363930,4.54154062,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824364131,6.5594,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824364435,4.54201529,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824364635,6.5587,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824364835,4.54181124,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824365032,6.5587,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824365231,4.44518378,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824365432,6.5587,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824365632,4.44517969,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824365833,6.5583,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824366129,4.44499755,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824366334,4.44499755,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824366537,3.85881485,152.43,152.34,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751824366738,3.85881485,152.4,152.33,48.45881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824366926,3.85881485,152.38,152.33,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751824367424,10.42071485,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751824369632,44.6,152.42,152.35,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824371135,6.5608,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824371441,4.5969368,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824371638,6.5608,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824371836,4.59702149,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824372139,4.59702149,152.38,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824373143,6.5608,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824373441,4.59421617,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824373641,6.5608,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824373942,4.59421617,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824375044,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824375343,4.59225759,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824375642,4.59225759,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824375842,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824376043,4.59225759,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824376245,4.59225759,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824376443,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824376644,4.59219639,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824376846,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824377045,4.59206725,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824377241,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824377544,4.59198947,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824377745,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824377941,4.59209727,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824378142,6.5603,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824378343,4.591302,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824378543,6.5603,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824378844,4.59092562,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824379046,6.5603,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824379241,4.52650723,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824379445,6.5603,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824379744,4.52650541,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824379941,6.5603,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824380246,51.4812,152.45,152.35,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824380547,13.20023706,152.44,152.35,6.16021485]
["bitfinex-derivatives","SOLF0:USTF0",1751824380742,4.52697794,152.43,152.35,6.16021485]
["bitfinex-derivatives","SOLF0:USTF0",1751824380944,4.52697794,152.42,152.35,6.16021485]
["bitfinex-derivatives","SOLF0:USTF0",1751824381147,3.85881485,152.44,152.35,6.16021485]
["bitfinex-derivatives","SOLF0:USTF0",1751824381338,4.548367,152.43,152.35,6.16021485]
["bitfinex-derivatives","SOLF0:USTF0",1751824381542,11.108267,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824381742,6.5599,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824382049,3.85881485,152.44,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824382246,4.54899361,152.43,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824382447,4.54899361,152.42,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824382646,3.85881485,152.44,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824382849,4.54886462,152.43,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824383043,3.85881485,152.44,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824383346,4.54848817,152.43,152.37,3.85881485]
["bitfinex-derivatives","SOLF0:USTF0",1751824383539,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824394456,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824395156,4.5730859,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824395346,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824395551,4.57328984,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824395750,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824396045,4.57328985,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824396246,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824396455,4.57373795,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824396655,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824396852,4.57373795,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824397053,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824397254,4.57421174,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824397458,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824397756,4.57604112,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824397956,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824398157,4.57604112,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824398454,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824398654,4.57654306,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824398855,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824399057,4.57654306,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824399257,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824399459,4.57707577,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824399660,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824399857,4.57707577,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824400051,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824400252,4.57706298,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824400455,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824400655,4.58796842,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824400856,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824401060,4.58796842,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824401261,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824401460,11.15028314,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824401759,6.5599,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824402061,4.59040133,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824402356,4.59010235,152.4,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824403356,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824403558,4.59064174,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824403758,4.59064174,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824403954,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824404263,4.59064174,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824404463,4.59064174,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824404661,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824404863,4.59080057,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824405061,4.59080057,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824405263,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824405463,4.58019667,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824405664,4.58019667,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824405864,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824406064,4.58030986,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824406263,4.58030986,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824406464,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824406766,4.58034415,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824407066,4.58034415,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824407265,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824407466,11.14038661,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824407765,4.58048661,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824407968,6.5599,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824408169,4.5804031,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824408363,6.5599,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824408568,4.58065459,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824408760,6.5599,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824408964,4.58065459,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824410670,44.62,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824410868,4.58029195,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824411067,2.3764,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824411268,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824411468,4.57995026,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824411768,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824411968,4.57995122,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824412167,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824412477,4.57937565,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824412667,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824412864,4.57937578,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824413069,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824413271,4.57886569,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824413469,6.5588,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824413673,4.5788657,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824413868,6.5583,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824414068,4.5788657,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824414264,4.5788657,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824414873,4.57831253,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824423384,6.5596,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824423581,4.57831253,152.42,152.38,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824423876,3.85379159,152.47,152.4,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824424080,6.5588,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824424282,4.61253529,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824424479,4.61253529,152.43,152.4,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824424779,3.85379159,152.47,152.4,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824424980,17.96776599,152.46,152.4,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824425181,9.44264594,152.45,152.4,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824425387,4.61412367,152.44,152.4,3.85379159]
["bitfinex-derivatives","SOLF0:USTF0",1751824425581,4.61412367,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824425784,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824425976,4.61402958,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824426281,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824426481,4.6142814,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824426683,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824427279,4.6142814,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824427481,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824427678,4.61510381,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824427880,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824428080,4.61510381,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824428284,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824428579,4.61507199,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824428778,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824428779,6.559,152.44,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824428980,4.61503972,152.43,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824429281,6.559,152.44,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824429482,4.61508807,152.43,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824429682,6.559,152.44,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824429977,4.61501052,152.43,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824430182,6.559,152.44,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824430385,4.61498993,152.43,152.41,9.0268541]
["bitfinex-derivatives","SOLF0:USTF0",1751824430585,6.559,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824430786,4.61498993,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824431980,7.08174403,152.43,152.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751824432181,4.61498993,152.42,152.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751824432385,2.4667541,152.46,152.41,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824432587,11.17365135,152.45,152.42,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824432785,4.61475135,152.44,152.42,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824432992,6.5589,152.45,152.43,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824433287,4.61448264,152.44,152.43,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824434393,4.61448264,152.44,152.43,9.0261541]
["bitfinex-derivatives","SOLF0:USTF0",1751824434789,6.5583,152.46,152.43,9.0261541]
["bitfinex-derivatives","SOLF0:USTF0",1751824434992,4.61373021,152.45,152.44,9.0257541]
["bitfinex-derivatives","SOLF0:USTF0",1751824439392,2.2835,152.5,152.44,9.0257541]
["bitfinex-derivatives","SOLF0:USTF0",1751824439393,9.17261542,152.53,152.44,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824439592,51.5624,152.57,152.52,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824439803,11.13170888,152.56,152.54,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824439994,6.5541,152.56,152.54,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824440196,566.52,152.6,152.55,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824440398,13.07988283,152.59,152.55,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824440601,4.57626886,152.58,152.56,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824440898,2.4667541,152.59,152.56,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824441199,6.5528,152.59,152.56,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824441499,9.0195541,152.59,152.56,9.0205541]
["bitfinex-derivatives","SOLF0:USTF0",1751824441900,2.4667541,152.58,152.5,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1751824442093,2.4667541,152.58,152.55,2.4667541]
["bitfinex-derivatives","SOLF0:USTF0",1751824442801,6.5531,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751824444305,3.84748477,152.58,152.51,3.84748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824445698,6.5539,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751824445896,6.5539,152.56,152.51,3.84748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824446499,6.5535,152.57,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751824448002,6.5535,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751824448700,6.5535,152.57,152.53,10.40248477]
["bitfinex-derivatives","SOLF0:USTF0",1751824449002,6.5544,152.55,152.5,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1751824449202,6.5544,152.55,152.5,8.37608477]
["bitfinex-derivatives","SOLF0:USTF0",1751824450401,6.5539,152.56,152.52,3.84748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824451703,6.5539,152.56,152.52,10.40278477]
["bitfinex-derivatives","SOLF0:USTF0",1751824454407,6.5543,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751824454600,6.5543,152.55,152.51,10.40328477]
["bitfinex-derivatives","SOLF0:USTF0",1751824461305,6.5547,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751824461506,3.84748477,152.55,152.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751824461701,2.2816,152.58,152.45,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751824461702,3.84748477,152.53,152.46,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1751824461907,6.5567,152.5,152.44,48.50748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824462912,6.5567,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824463814,6.5567,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751824468014,10.40348477,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751824469215,4.4871,152.55,152.46,3.84748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824469416,3.84748477,152.54,152.46,3.84748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824470518,6.5558,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751824471819,6.5557,152.52,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751824473417,6.5561,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751824476617,4.4871,152.55,152.46,3.84748477]
["bitfinex-derivatives","SOLF0:USTF0",1751824476618,6.5567,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751824476817,3.84748477,152.5,152.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751824477821,10.40418477,152.5,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751824480020,6.5567,152.5,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751824480224,6.5567,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751824488837,2.1722,152.53,152.48,9.02198479]
["bitfinex-derivatives","SOLF0:USTF0",1751824489032,6.90569136,152.52,152.48,9.02198479]
["bitfinex-derivatives","SOLF0:USTF0",1751824489330,2.46498479,152.52,152.48,9.02198479]
["bitfinex-derivatives","SOLF0:USTF0",1751824490634,6.5561,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751824490827,9.02108479,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751824491332,9.02108479,152.51,152.48,9.02198479]
["bitfinex-derivatives","SOLF0:USTF0",1751824492533,2.46498479,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751824495535,2.46498479,152.5,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824499036,9.02108479,152.51,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824499235,4.44980101,152.5,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824499439,9.02108479,152.51,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824499630,4.44980101,152.5,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824499830,9.02108479,152.51,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824500043,9.02108479,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751824500232,4.44980101,152.5,152.48,9.02218479]
["bitfinex-derivatives","SOLF0:USTF0",1751824500431,6.5561,152.51,152.48,9.02218479]
["bitfinex-derivatives","SOLF0:USTF0",1751824502044,4.4514835,152.5,152.48,9.02218479]
["bitfinex-derivatives","SOLF0:USTF0",1751824502241,6.5561,152.51,152.48,9.02218479]
["bitfinex-derivatives","SOLF0:USTF0",1751824502447,4.45253134,152.5,152.48,9.02218479]
["bitfinex-derivatives","SOLF0:USTF0",1751824502639,9.02108479,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751824502840,11.00893135,152.5,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824503040,6.5564,152.5,152.47,9.02248479]
["bitfinex-derivatives","SOLF0:USTF0",1751824503747,6.5569,152.49,152.46,9.02288479]
["bitfinex-derivatives","SOLF0:USTF0",1751824503949,9.02188479,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751824504242,2.1722,152.53,152.44,47.12498479]
["bitfinex-derivatives","SOLF0:USTF0",1751824504441,2.46498479,152.46,152.42,2.46498479]
["bitfinex-derivatives","SOLF0:USTF0",1751824504839,4.45703056,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824505047,9.02348479,152.46,152.42,2.46498479]
["bitfinex-derivatives","SOLF0:USTF0",1751824505342,4.45872942,152.45,152.42,9.02448479]
["bitfinex-derivatives","SOLF0:USTF0",1751824505548,9.02348479,152.46,152.42,9.02448479]
["bitfinex-derivatives","SOLF0:USTF0",1751824505846,4.45675574,152.45,152.42,9.02448479]
["bitfinex-derivatives","SOLF0:USTF0",1751824506047,2.46498479,152.45,152.42,9.02448479]
["bitfinex-derivatives","SOLF0:USTF0",1751824506243,2.46498479,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824506846,6.5585,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824507047,4.45682012,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824507251,6.5585,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824523355,6.5587,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824528958,9.02536014,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824529961,9.02536014,152.45,152.42,9.02646014]
["bitfinex-derivatives","SOLF0:USTF0",1751824534264,9.02596014,152.44,152.41,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1751824534457,2.46666014,152.42,152.38,1.14103972]
["bitfinex-derivatives","SOLF0:USTF0",1751824534663,2.46666014,152.42,152.39,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824534858,2.46666014,152.42,152.39,9.02746014]
["bitfinex-derivatives","SOLF0:USTF0",1751824536971,9.02666014,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751824537166,2.46666014,152.41,152.37,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824537471,2.1821,152.48,152.37,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824537472,2.46666014,152.4,152.37,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824538667,9.02756014,152.4,152.37,9.02856014]
["bitfinex-derivatives","SOLF0:USTF0",1751824539865,6.5609,152.4,152.37,9.02856014]
["bitfinex-derivatives","SOLF0:USTF0",1751824540069,9.02706014,152.41,152.37,9.02856014]
["bitfinex-derivatives","SOLF0:USTF0",1751824541673,46.8421,152.48,152.4,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824541874,2.46666014,152.46,152.42,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824542070,6.5588,152.45,152.43,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824542270,6.5588,152.45,152.42,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824543073,6.559,152.44,152.42,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824544776,9.02536014,152.45,152.42,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824546477,9.02536014,152.45,152.41,9.02666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824547068,9.02536014,152.45,152.42,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824548475,6.559,152.44,152.42,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824550080,6.559,152.44,152.41,9.02666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824557984,2.46666014,152.42,152.39,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824558187,2.46666014,152.42,152.38,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824558592,9.02686014,152.42,152.38,9.02796014]
["bitfinex-derivatives","SOLF0:USTF0",1751824560187,6.5602,152.42,152.38,9.02796014]
["bitfinex-derivatives","SOLF0:USTF0",1751824560388,9.02686014,152.42,152.38,9.02796014]
["bitfinex-derivatives","SOLF0:USTF0",1751824561789,6.5602,152.42,152.38,9.02796014]
["bitfinex-derivatives","SOLF0:USTF0",1751824561991,6.5602,152.42,152.39,9.02746014]
["bitfinex-derivatives","SOLF0:USTF0",1751824561992,9.02686014,152.42,152.39,9.02746014]
["bitfinex-derivatives","SOLF0:USTF0",1751824563185,6.5602,152.42,152.39,9.02746014]
["bitfinex-derivatives","SOLF0:USTF0",1751824569295,6.5603,152.41,152.39,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824570196,6.5607,152.4,152.38,9.02806014]
["bitfinex-derivatives","SOLF0:USTF0",1751824570396,2.46666014,152.41,152.38,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824571598,9.02716014,152.41,152.38,9.02816014]
["bitfinex-derivatives","SOLF0:USTF0",1751824572598,9.02716014,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824572795,2.46666014,152.4,152.36,47.12666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824573097,2.46666014,152.37,152.33,4.68056014]
["bitfinex-derivatives","SOLF0:USTF0",1751824573297,2.46666014,152.37,152.34,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824573698,2.46666014,152.38,152.34,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824574298,9.02826014,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751824578301,9.02826014,152.38,152.35,9.02926014]
["bitfinex-derivatives","SOLF0:USTF0",1751824578502,2.46666014,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751824578700,9.02796014,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751824580594,2.46666014,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751824580994,2.46666014,152.38,152.33,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824581195,9.02896014,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751824581504,2.46666014,152.36,152.33,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824581798,9.02906014,152.37,152.33,9.03026014]
["bitfinex-derivatives","SOLF0:USTF0",1751824583003,6.5624,152.36,152.33,9.03026014]
["bitfinex-derivatives","SOLF0:USTF0",1751824583504,9.02906014,152.36,152.33,9.03026014]
["bitfinex-derivatives","SOLF0:USTF0",1751824586105,2.46666014,152.36,152.33,9.03026014]
["bitfinex-derivatives","SOLF0:USTF0",1751824586303,9.02876014,152.37,152.33,9.03026014]
["bitfinex-derivatives","SOLF0:USTF0",1751824586902,6.5621,152.37,152.34,9.02986014]
["bitfinex-derivatives","SOLF0:USTF0",1751824588101,9.02836014,152.38,152.35,9.02946014]
["bitfinex-derivatives","SOLF0:USTF0",1751824588599,9.02836014,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824588805,9.02836014,152.38,152.35,9.02946014]
["bitfinex-derivatives","SOLF0:USTF0",1751824590607,9.02786014,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751824591907,6.5616,152.38,152.35,9.02936014]
["bitfinex-derivatives","SOLF0:USTF0",1751824592205,9.02826014,152.38,152.35,9.02936014]
["bitfinex-derivatives","SOLF0:USTF0",1751824600108,9.02826014,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751824600414,9.02826014,152.38,152.34,2.46666014]
["bitfinex-derivatives","SOLF0:USTF0",1751824601015,6.5616,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751824601314,9.02826014,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751824604217,6.562,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751824604417,9.02866014,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751824605721,2.46666014,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824606017,9.02836014,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824606610,6.5617,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824607120,6.5612,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751824608022,44.66,152.41,152.38,2.46881317]
["bitfinex-derivatives","SOLF0:USTF0",1751824608220,44.66,152.41,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824608420,44.66,152.41,152.37,9.02949114]
["bitfinex-derivatives","SOLF0:USTF0",1751824608421,53.68839114,152.41,152.37,9.02949114]
["bitfinex-derivatives","SOLF0:USTF0",1751824609611,53.68839114,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824609815,2.46789114,152.42,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824610018,4.31325758,152.41,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824610217,2.46789114,152.42,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824610518,4.32483623,152.41,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824610720,2.46789114,152.42,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824611421,9.02799114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824620136,6.5594,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824620337,6.5594,152.43,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824621539,9.02729114,152.43,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824622441,6.5599,152.42,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824622633,6.5599,152.42,152.39,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824624639,6.5599,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824627743,6.5599,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824630544,9.02779114,152.42,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824631645,9.02779114,152.42,152.33,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751824631947,9.02819114,152.41,152.37,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824633644,9.02819114,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751824640957,44.66,152.45,152.35,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824640958,2.46789114,152.39,152.35,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824641550,2.46789114,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751824645253,2.46789114,152.39,152.36,9.03019114]
["bitfinex-derivatives","SOLF0:USTF0",1751824645454,2.46789114,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824645649,2.46789114,152.42,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824645854,4.33689015,152.41,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824646054,2.46789114,152.42,152.38,9.02919114]
["bitfinex-derivatives","SOLF0:USTF0",1751824646257,10.89753948,152.41,152.38,9.02919114]
["bitfinex-derivatives","SOLF0:USTF0",1751824646458,6.5603,152.41,152.38,9.02919114]
["bitfinex-derivatives","SOLF0:USTF0",1751824646758,9.02819114,152.41,152.38,9.02919114]
["bitfinex-derivatives","SOLF0:USTF0",1751824647754,6.5603,152.41,152.38,9.02919114]
["bitfinex-derivatives","SOLF0:USTF0",1751824651064,9.02789114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824651262,4.34961712,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824651461,9.02789114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824651663,4.34972324,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824651863,9.02789114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824652062,10.90961883,152.41,152.38,9.02929114]
["bitfinex-derivatives","SOLF0:USTF0",1751824652265,6.5603,152.41,152.38,9.02929114]
["bitfinex-derivatives","SOLF0:USTF0",1751824652763,6.5603,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824657270,9.02779114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824657470,4.33945974,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824657671,9.02779114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824657872,4.33945974,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824658068,9.02779114,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824658266,4.33937597,152.41,152.39,9.02899114]
["bitfinex-derivatives","SOLF0:USTF0",1751824658467,2.46789114,152.44,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824658769,4.33974676,152.43,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824658969,2.46789114,152.44,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824659169,4.33965874,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824659370,9.02719114,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824659568,4.33898515,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824659771,44.66,152.45,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824659772,51.2187,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824659967,44.66,152.45,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824660167,9.02629114,152.46,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824660368,4.33773226,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824660567,2.46789114,152.46,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824660869,4.34823909,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824661060,6.5586,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824663273,9.02619114,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824664374,9.02619114,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824664977,4.34531917,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824665171,9.02619114,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824665475,4.34488993,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824665677,9.02619114,152.46,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824665875,6.5586,152.45,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751824668175,2.46789114,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824668379,2.46789114,152.45,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824668572,2.46789114,152.41,152.37,11.23959114]
["bitfinex-derivatives","SOLF0:USTF0",1751824668773,2.46789114,152.4,152.37,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824669175,9.02889114,152.4,152.37,9.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1751824669477,6.561,152.4,152.37,9.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1751824670176,6.561,152.4,152.38,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824670775,8.28088201,152.46,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824670974,2.46789114,152.47,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824671176,4.41818035,152.46,152.4,2.46789114]
["bitfinex-derivatives","SOLF0:USTF0",1751824671377,2.46789114,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824671576,4.41751475,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824671778,2.46789114,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824671977,4.41769574,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824672177,2.46789114,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824672377,6.5588,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824673082,6.5588,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824681583,44.62,152.49,152.4,48.45366431]
["bitfinex-derivatives","SOLF0:USTF0",1751824681784,44.62,152.49,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824681785,4.42693638,152.48,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824681980,4.42693638,152.47,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824682180,44.62,152.49,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824682380,4.42567136,152.48,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824682686,10.98337136,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751824682885,6.5577,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751824694997,6.5577,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751824695190,6.5577,152.47,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824695895,6.5577,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824698196,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824702299,4.44765268,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824702599,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824702806,4.44765268,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824702994,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824703289,4.44765268,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824703488,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824703691,4.44832978,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824703895,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824704089,4.44832979,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824704292,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824704492,4.44869382,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824704696,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824704897,4.44869382,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824705104,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824705297,4.44880281,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824705589,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824705802,4.44903037,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824706002,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824706294,4.44903363,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824706501,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824706702,4.44985786,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824706901,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824707100,4.45123581,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824707300,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824707596,4.42979321,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824707799,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824708004,4.42979321,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824708191,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824708390,4.42985116,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824708595,6.5578,152.47,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751824708795,6.89553431,152.46,152.41,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751824708997,2.46568315,152.44,152.4,47.06568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824709197,2.46568315,152.43,152.4,47.06568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824709393,2.46568315,152.43,152.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751824709702,2.46568315,152.41,152.38,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824710001,2.46568315,152.42,152.38,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824710203,4.43027279,152.41,152.38,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824710402,2.46568315,152.42,152.38,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824710702,10.98928103,152.41,152.38,9.02708315]
["bitfinex-derivatives","SOLF0:USTF0",1751824710901,6.5605,152.41,152.38,9.02708315]
["bitfinex-derivatives","SOLF0:USTF0",1751824711199,9.02568315,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824712195,9.02568315,152.42,152.39,9.02678315]
["bitfinex-derivatives","SOLF0:USTF0",1751824714303,6.5604,152.41,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824714703,2.46568315,152.42,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824714704,6.56,152.42,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824715404,6.5603,152.41,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824715604,6.5603,152.41,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824716605,9.02568315,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824719011,9.02568315,152.42,152.39,9.02668315]
["bitfinex-derivatives","SOLF0:USTF0",1751824722010,6.56,152.42,152.39,9.02668315]
["bitfinex-derivatives","SOLF0:USTF0",1751824726511,6.5604,152.41,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824729514,6.5604,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824729712,6.5604,152.41,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824731723,6.5607,152.4,152.38,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824731917,2.46568315,152.4,152.37,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824732120,2.46568315,152.4,152.36,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824732618,6.5614,152.39,152.36,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824733116,6.5614,152.39,152.36,9.02808315]
["bitfinex-derivatives","SOLF0:USTF0",1751824734319,9.02708315,152.39,152.36,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824737619,9.02708315,152.39,152.36,9.02808315]
["bitfinex-derivatives","SOLF0:USTF0",1751824739224,6.5616,152.38,152.35,9.02848315]
["bitfinex-derivatives","SOLF0:USTF0",1751824750735,44.58,152.44,152.37,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824750933,2.46568315,152.41,152.37,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824751136,4.33792894,152.4,152.37,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824751334,6.5609,152.4,152.37,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824751735,9.02658315,152.4,152.37,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824752745,9.02658315,152.4,152.37,9.02758315]
["bitfinex-derivatives","SOLF0:USTF0",1751824753636,9.02608315,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824753839,9.02608315,152.41,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824754541,9.02568315,152.42,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824754736,4.3436541,152.41,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824754931,9.02568315,152.42,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824755137,4.34361974,152.41,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824755341,9.02568315,152.42,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824755538,4.34327767,152.41,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824755744,9.02568315,152.42,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824755944,4.34327004,152.41,152.38,9.02718315]
["bitfinex-derivatives","SOLF0:USTF0",1751824756143,9.02568315,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824756443,4.34317687,152.41,152.39,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824756750,47.04568315,152.44,152.4,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824757044,4.34363501,152.43,152.4,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824757346,47.04568315,152.44,152.4,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824757535,4.3434838,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824757740,53.60488315,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824758033,4.34339667,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824758237,53.60488315,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824758643,47.04568315,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824758844,44.58,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824759545,51.1391,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824760047,6.5591,152.44,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751824760240,6.5591,152.44,152.41,9.02598315]
["bitfinex-derivatives","SOLF0:USTF0",1751824764049,6.5595,152.43,152.41,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824766351,9.02478315,152.44,152.41,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824768356,6.5591,152.44,152.41,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824768749,6.5591,152.44,152.41,9.02568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824770254,2.46568315,152.45,152.38,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751824770255,6.5587,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824770656,4.40693524,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824770850,9.02398315,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824771050,4.40687208,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824771356,2.46568315,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824771551,4.40634802,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824771753,2.46568315,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824771954,4.40661541,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824772154,2.46568315,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824772658,6.5586,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824777760,6.5586,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751824777958,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824779858,6.5586,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824780459,9.02398315,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824781660,2.46568315,152.46,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824781861,9.02358315,152.47,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824782060,4.42561163,152.46,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824782358,9.02358315,152.47,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824782559,4.42546383,152.46,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824782758,9.02358315,152.47,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824785061,6.5582,152.46,152.43,9.02498315]
["bitfinex-derivatives","SOLF0:USTF0",1751824787460,6.5582,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824787664,2.46568315,152.46,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824788257,9.02408315,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751824788760,2.46568315,152.46,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824789666,6.5586,152.45,152.42,9.02528315]
["bitfinex-derivatives","SOLF0:USTF0",1751824794264,6.5586,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751824794459,9.02428315,152.45,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824796271,4.4213814,152.44,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824796473,9.02428315,152.45,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824796768,6.5586,152.45,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824797264,4.41236441,152.44,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824797471,6.5586,152.45,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824797664,4.41260405,152.44,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824797866,6.5586,152.45,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824798066,4.41260405,152.44,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824798263,6.5586,152.45,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824798465,4.41409803,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824798670,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824798871,4.41409803,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824799067,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824799370,4.41409805,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824799571,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824799773,4.41526886,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824799967,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824800175,4.40450777,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824800371,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824800574,4.4056109,152.44,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824800872,6.5586,152.45,152.42,9.02548315]
["bitfinex-derivatives","SOLF0:USTF0",1751824801077,4.4056109,152.44,152.43,9.02508315]
["bitfinex-derivatives","SOLF0:USTF0",1751824801273,4.4056109,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751824801575,4.4056109,152.44,152.43,9.02508315]
["bitfinex-derivatives","SOLF0:USTF0",1751824802166,6.5583,152.46,152.43,9.02508315]
["bitfinex-derivatives","SOLF0:USTF0",1751824802371,4.40698904,152.45,152.43,9.02508315]
["bitfinex-derivatives","SOLF0:USTF0",1751824802572,4.40698904,152.44,152.43,9.02508315]
["bitfinex-derivatives","SOLF0:USTF0",1751824803280,51.38048315,152.49,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824803480,9.02408315,152.46,152.42,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824803771,4.40658231,152.45,152.43,9.02488315]
["bitfinex-derivatives","SOLF0:USTF0",1751824803973,6.5584,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824804173,4.40670616,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824804384,6.5584,152.46,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824804670,4.40687716,152.45,152.43,2.46568315]
["bitfinex-derivatives","SOLF0:USTF0",1751824804875,4.40687716,152.44,152.43,9.02478315]
["bitfinex-derivatives","SOLF0:USTF0",1751824805381,4.40687716,152.44,152.43,9.02542133]
["bitfinex-derivatives","SOLF0:USTF0",1751824806576,4.40687716,152.44,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751824806880,4.40687716,152.44,152.43,9.02542133]
["bitfinex-derivatives","SOLF0:USTF0",1751824807680,9.1846001,152.51,152.43,9.02632133]
["bitfinex-derivatives","SOLF0:USTF0",1751824807876,8.93524392,152.5,152.48,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824808179,8.93524392,152.49,152.48,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824808568,8.93524392,152.49,152.47,9.022094]
["bitfinex-derivatives","SOLF0:USTF0",1751824808773,4.42722137,152.48,152.47,9.022094]
["bitfinex-derivatives","SOLF0:USTF0",1751824809073,4.32651048,152.48,152.47,9.022094]
["bitfinex-derivatives","SOLF0:USTF0",1751824809977,6.5552,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751824810178,4.20313466,152.52,152.51,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824810378,6.5552,152.53,152.51,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824810578,6.5552,152.53,152.5,9.020894]
["bitfinex-derivatives","SOLF0:USTF0",1751824812172,6.5552,152.53,152.5,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824812674,6.5556,152.52,152.5,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824812880,2.464694,152.51,152.48,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824813181,2.464694,152.5,152.47,46.984694]
["bitfinex-derivatives","SOLF0:USTF0",1751824813681,9.020794,152.51,152.48,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824814879,9.020394,152.52,152.49,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824815082,2.464694,152.55,152.51,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824815482,6.5548,152.54,152.51,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824815778,9.019494,152.54,152.51,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824816480,9.019494,152.54,152.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751824816481,2.464694,152.52,152.47,46.984694]
["bitfinex-derivatives","SOLF0:USTF0",1751824816678,44.5,152.56,152.47,46.984694]
["bitfinex-derivatives","SOLF0:USTF0",1751824816679,2.464694,152.51,152.47,46.984694]
["bitfinex-derivatives","SOLF0:USTF0",1751824817280,6.5564,152.5,152.47,46.984694]
["bitfinex-derivatives","SOLF0:USTF0",1751824818982,6.5564,152.5,152.48,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824819678,6.5564,152.5,152.47,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824820480,6.5564,152.5,152.47,9.022394]
["bitfinex-derivatives","SOLF0:USTF0",1751824821182,6.5564,152.5,152.48,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824821380,2.464694,152.49,152.45,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824821572,2.464694,152.48,152.44,4.753294]
["bitfinex-derivatives","SOLF0:USTF0",1751824821779,9.022194,152.48,152.44,11.311994]
["bitfinex-derivatives","SOLF0:USTF0",1751824822773,6.5578,152.47,152.44,4.753294]
["bitfinex-derivatives","SOLF0:USTF0",1751824822978,2.464694,152.47,152.43,46.964694]
["bitfinex-derivatives","SOLF0:USTF0",1751824824084,6.5584,152.46,152.43,46.964694]
["bitfinex-derivatives","SOLF0:USTF0",1751824826288,6.559,152.44,152.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824826791,6.559,152.44,152.42,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824826983,6.559,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824826984,6.559,152.44,152.41,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824827284,2.464694,152.43,152.4,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824827489,2.464694,152.43,152.39,46.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751824827490,2.464694,152.42,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824827789,9.024794,152.42,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824827983,6.5601,152.42,152.39,46.964694]
["bitfinex-derivatives","SOLF0:USTF0",1751824829186,9.024394,152.43,152.39,53.525694]
["bitfinex-derivatives","SOLF0:USTF0",1751824829788,6.5592,152.44,152.41,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824829984,6.5592,152.44,152.42,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824830185,9.023794,152.44,152.41,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824830689,6.5591,152.44,152.41,2.464694]
["bitfinex-derivatives","SOLF0:USTF0",1751824830892,6.5591,152.44,152.4,3.85455757]
["bitfinex-derivatives","SOLF0:USTF0",1751824831493,6.5591,152.44,152.4,10.41515757]
["bitfinex-derivatives","SOLF0:USTF0",1751824833995,3.85455757,152.45,152.39,51.061]
["bitfinex-derivatives","SOLF0:USTF0",1751824834193,3.85455757,152.45,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824834390,4.2665619,152.44,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824834586,6.5601,152.42,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824837997,44.52,152.46,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824837998,3.85455757,152.43,152.39,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751824838400,3.85455757,152.43,152.37,10.41635757]
["bitfinex-derivatives","SOLF0:USTF0",1751824840795,6.5606,152.41,152.37,10.41635757]
["bitfinex-derivatives","SOLF0:USTF0",1751824841599,6.5606,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824843504,6.56,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824844899,6.56,152.42,152.39,10.41565757]
["bitfinex-derivatives","SOLF0:USTF0",1751824846710,6.5597,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751824848805,6.5591,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751824854811,6.5591,152.44,152.42,2.4667939]
["bitfinex-derivatives","SOLF0:USTF0",1751824855913,6.5587,152.45,152.43,2.4667939]
["bitfinex-derivatives","SOLF0:USTF0",1751824857517,6.559,152.44,152.42,2.4667939]
["bitfinex-derivatives","SOLF0:USTF0",1751824860017,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824860208,6.559,152.44,152.42,2.4667939]
["bitfinex-derivatives","SOLF0:USTF0",1751824863522,6.559,152.44,152.41,2.4667939]
["bitfinex-derivatives","SOLF0:USTF0",1751824864416,2.4667939,152.42,152.38,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751824864621,2.4667939,152.4,152.37,2.4667939]
["bitfinex-derivatives","SOLF0:USTF0",1751824864822,2.4667939,152.4,152.37,9.0284939]
["bitfinex-derivatives","SOLF0:USTF0",1751824865122,9.0274939,152.4,152.37,9.0284939]
["bitfinex-derivatives","SOLF0:USTF0",1751824865622,6.5607,152.4,152.37,9.0284939]
["bitfinex-derivatives","SOLF0:USTF0",1751824866822,6.5607,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751824869224,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824871827,6.56,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751824872026,6.56,152.42,152.38,3.85632693]
["bitfinex-derivatives","SOLF0:USTF0",1751824872429,6.56,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751824879633,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824879833,4.29574859,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824880033,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824880236,4.29574859,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824880431,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824880631,4.29648234,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824880827,6.5595,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751824881032,6.5591,152.44,152.38,3.85632693]
["bitfinex-derivatives","SOLF0:USTF0",1751824881239,48.37632693,152.46,152.4,3.85632693]
["bitfinex-derivatives","SOLF0:USTF0",1751824881536,4.29693444,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824881741,4.29693444,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824882036,6.5588,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751824886341,6.5588,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824888843,6.5588,152.45,152.42,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824889237,44.52,152.46,152.42,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824889542,46.98665164,152.46,152.42,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824890537,6.5586,152.45,152.42,9.02635164]
["bitfinex-derivatives","SOLF0:USTF0",1751824891737,46.817,152.49,152.44,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824891942,4.32836565,152.48,152.45,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824892144,4.32836565,152.47,152.45,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824892334,6.5575,152.48,152.45,9.02505164]
["bitfinex-derivatives","SOLF0:USTF0",1751824892540,4.32592044,152.47,152.45,9.02505164]
["bitfinex-derivatives","SOLF0:USTF0",1751824892740,6.5575,152.48,152.45,9.02505164]
["bitfinex-derivatives","SOLF0:USTF0",1751824892946,4.32558664,152.47,152.46,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824893145,6.5575,152.48,152.46,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824893746,44.54,152.49,152.46,9.02465164]
["bitfinex-derivatives","SOLF0:USTF0",1751824894045,44.54,152.49,152.41,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751824894046,15.05066088,152.48,152.44,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824894242,2.46665164,152.45,152.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751824894435,2.46665164,152.42,152.39,2.46665164]
["bitfinex-derivatives","SOLF0:USTF0",1751824894640,11.40627997,152.48,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824894641,2.46665164,152.4,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824894840,3.85729399,152.41,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824895439,6.5606,152.41,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751824895641,8.26599399,152.43,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824895947,9.21384164,152.42,152.36,51.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751824896246,9.21384164,152.41,152.36,51.1021]
["bitfinex-derivatives","SOLF0:USTF0",1751824896448,8.26599399,152.43,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824896744,6.5607,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751824897745,8.26599399,152.43,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751824897942,9.16069096,152.42,152.36,51.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751824898144,9.16069096,152.41,152.36,51.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751824898340,4.35391786,152.4,152.36,51.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751824898545,6.5603,152.41,152.36,51.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751824898746,4.35300311,152.4,152.36,51.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751824899048,6.5608,152.4,152.36,51.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751824899349,8.26599399,152.43,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751824899543,6.5604,152.41,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824900749,6.5607,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751824902445,6.5606,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751824905150,6.56,152.42,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824905450,3.85729399,152.43,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824905650,9.07942259,152.42,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824905847,3.85729399,152.43,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824906047,9.07942259,152.42,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824906248,3.85729399,152.43,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824906448,9.07958418,152.42,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824906653,6.5603,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751824908656,6.5601,152.42,152.36,48.39729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824909550,44.54,152.44,152.38,3.85729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824909755,3.85729399,152.47,152.4,3.85729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824909955,9.08536216,152.46,152.4,3.85729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824910157,6.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751824910758,6.5596,152.43,152.4,10.41789399]
["bitfinex-derivatives","SOLF0:USTF0",1751824910954,3.85729399,152.45,152.38,3.85729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824911651,6.5601,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751824912458,6.08729399,152.45,152.38,10.41869399]
["bitfinex-derivatives","SOLF0:USTF0",1751824914459,6.5602,152.42,152.38,10.41869399]
["bitfinex-derivatives","SOLF0:USTF0",1751824915856,6.5605,152.41,152.38,3.85729399]
["bitfinex-derivatives","SOLF0:USTF0",1751824917561,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824918053,3.85729399,152.43,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824918258,3.85729399,152.41,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824919658,6.5614,152.39,152.36,51.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751824922565,6.5608,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751824922763,3.85729399,152.42,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751824923569,6.5607,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751824925865,6.5606,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751824926568,6.5606,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824929472,6.561,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824930573,6.5613,152.39,152.36,51.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751824931373,6.5609,152.4,152.36,51.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751824931976,6.5609,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751824933878,6.5609,152.4,152.36,51.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751824935980,6.5612,152.39,152.36,51.1023]
["bitfinex-derivatives","SOLF0:USTF0",1751824937680,6.5612,152.39,152.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751824938477,6.5612,152.39,152.36,51.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751824939784,6.5612,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751824940785,6.5612,152.39,152.36,9.03058045]
["bitfinex-derivatives","SOLF0:USTF0",1751824941286,9.02928045,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751824941480,9.02928045,152.4,152.37,9.03038045]
["bitfinex-derivatives","SOLF0:USTF0",1751824941788,6.5609,152.4,152.37,9.03038045]
["bitfinex-derivatives","SOLF0:USTF0",1751824942887,6.5613,152.39,152.36,9.03048045]
["bitfinex-derivatives","SOLF0:USTF0",1751824943488,9.02928045,152.4,152.36,9.03048045]
["bitfinex-derivatives","SOLF0:USTF0",1751824944683,44.58,152.43,152.39,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824944986,19.47834285,152.42,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824945181,4.1976437,152.41,152.35,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751824945389,6.66615336,152.4,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824945690,2.46838045,152.4,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824946590,6.5614,152.39,152.36,9.03068045]
["bitfinex-derivatives","SOLF0:USTF0",1751824946787,6.5614,152.39,152.34,1.14148886]
["bitfinex-derivatives","SOLF0:USTF0",1751824946987,6.5614,152.39,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824947886,2.46838045,152.4,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751824948089,4.19800722,152.39,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751824948285,2.46838045,152.4,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751824948590,10.75928765,152.39,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751824948891,6.5614,152.39,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751824949890,9.02978045,152.39,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751824950796,9.02978045,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751824953896,2.46838045,152.38,152.34,7.70438886]
["bitfinex-derivatives","SOLF0:USTF0",1751824954195,2.46838045,152.38,152.34,9.03128045]
["bitfinex-derivatives","SOLF0:USTF0",1751824954699,6.562,152.37,152.34,9.03128045]
["bitfinex-derivatives","SOLF0:USTF0",1751824956995,9.03038045,152.37,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824958504,9.03038045,152.37,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751824958801,6.562,152.37,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751824959297,6.562,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824959500,9.03028045,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751824959696,2.46838045,152.38,152.33,46.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751824959897,2.46838045,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824960500,6.562,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824963205,6.562,152.37,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751824969307,9.03008045,152.38,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751824970803,9.03008045,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824976520,6.5617,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824976715,9.03008045,152.38,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751824980111,6.5617,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824980410,6.5612,152.39,152.37,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824980611,6.5612,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751824980817,2.46838045,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824981413,9.03018045,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824982120,6.5618,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751824983118,6.5618,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751824984113,6.5618,152.38,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824985621,6.562,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824987320,6.562,152.37,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751824988519,6.562,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824990317,9.03008045,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751824990622,6.5617,152.38,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751825001728,6.5617,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751825001928,6.5617,152.38,152.35,9.03108045]
["bitfinex-derivatives","SOLF0:USTF0",1751825006833,6.5617,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825007730,9.03008045,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825009834,6.562,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751825010133,6.562,152.37,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751825011332,2.46838045,152.38,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751825011333,9.03008045,152.38,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751825012137,6.5617,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751825012742,9.02968045,152.39,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825013036,4.14503679,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825013238,2.46838045,152.39,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825013437,4.14558579,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825013637,2.46838045,152.39,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825013839,4.14558579,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825014136,2.46838045,152.39,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825014339,4.14592493,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825014538,6.5617,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825016242,9.03008045,152.38,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751825016739,4.15734239,152.37,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751825016942,9.03008045,152.38,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751825017139,4.1576748,152.37,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751825017335,4.1576748,152.37,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825017336,6.5624,152.37,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825021143,6.5617,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751825021342,4.15602819,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825021544,2.46838045,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825021842,4.15603117,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825022142,6.5623,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825022743,6.5623,152.37,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825023739,2.46838045,152.37,152.32,1.14199455]
["bitfinex-derivatives","SOLF0:USTF0",1751825023942,2.46838045,152.37,152.31,46.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751825023943,2.46838045,152.37,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825024433,6.5627,152.36,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825025345,6.563,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751825025543,6.563,152.35,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825027342,6.563,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751825027647,6.563,152.35,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825030647,9.03098045,152.36,152.33,9.03208045]
["bitfinex-derivatives","SOLF0:USTF0",1751825038954,9.03098045,152.36,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825039350,6.563,152.35,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825040155,44.52,152.39,152.33,9.03198045]
["bitfinex-derivatives","SOLF0:USTF0",1751825040357,2.46838045,152.37,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825040756,2.46838045,152.37,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825041056,6.60666787,152.36,152.31,47.00838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825041254,2.46838045,152.36,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825042153,46.8469,152.39,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825042356,8.61975113,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825042657,51.0814,152.39,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825042856,51.0814,152.39,152.37,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825043052,51.0814,152.39,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825043560,51.0814,152.39,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751825043757,51.0814,152.39,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825044152,51.0814,152.39,152.36,9.03068045]
["bitfinex-derivatives","SOLF0:USTF0",1751825045157,51.0814,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751825045358,51.0814,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751825045657,46.98838045,152.39,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825045854,2.46838045,152.38,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825046048,2.46838045,152.37,152.33,9.03188045]
["bitfinex-derivatives","SOLF0:USTF0",1751825046254,2.46838045,152.35,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825046658,9.03148045,152.35,152.32,9.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1751825048661,9.03148045,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751825049259,9.03088045,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751825049962,6.5625,152.36,152.33,9.03198045]
["bitfinex-derivatives","SOLF0:USTF0",1751825050664,9.03058045,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751825050868,6.5622,152.37,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751825051165,6.5622,152.37,152.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825051166,2.46838045,152.38,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825051365,2.46838045,152.37,152.33,9.03188045]
["bitfinex-derivatives","SOLF0:USTF0",1751825051663,2.46838045,152.36,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825052565,6.563,152.35,152.32,9.03218045]
["bitfinex-derivatives","SOLF0:USTF0",1751825054266,6.563,152.35,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825055871,6.563,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751825056067,6.563,152.35,152.32,9.03218045]
["bitfinex-derivatives","SOLF0:USTF0",1751825057172,6.563,152.35,152.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825057173,2.46838045,152.35,152.31,51.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751825057475,2.46838045,152.35,152.31,53.57268045]
["bitfinex-derivatives","SOLF0:USTF0",1751825057675,6.5636,152.34,152.31,53.57268045]
["bitfinex-derivatives","SOLF0:USTF0",1751825058572,6.5636,152.34,152.31,51.1043]
["bitfinex-derivatives","SOLF0:USTF0",1751825058773,6.5636,152.34,152.31,53.57268045]
["bitfinex-derivatives","SOLF0:USTF0",1751825060276,9.03138045,152.35,152.31,53.57268045]
["bitfinex-derivatives","SOLF0:USTF0",1751825060978,9.03138045,152.35,152.31,9.03268045]
["bitfinex-derivatives","SOLF0:USTF0",1751825061179,9.03138045,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751825061381,9.03138045,152.35,152.31,9.03268045]
["bitfinex-derivatives","SOLF0:USTF0",1751825061979,9.03138045,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751825064182,9.03138045,152.35,152.32,9.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1751825064682,6.563,152.35,152.32,9.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1751825067386,6.563,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751825067586,6.563,152.35,152.32,9.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1751825068190,9.03098045,152.36,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825069594,9.03098045,152.36,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751825069887,6.5629,152.35,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825070785,9.03098045,152.36,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825071385,2.2412,152.38,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825071689,4.16860251,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825071884,2.2412,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825072080,4.16872224,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825072283,8.8031,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825072483,4.16864406,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825072681,8.8031,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825072879,4.16864415,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825073082,8.8031,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825073285,4.16864414,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825073488,8.8031,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825073681,4.16856814,152.37,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825073889,44.52,152.39,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825075593,51.0812,152.39,152.36,9.03068045]
["bitfinex-derivatives","SOLF0:USTF0",1751825075988,44.52,152.39,152.37,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825076290,44.52,152.39,152.37,9.03008045]
["bitfinex-derivatives","SOLF0:USTF0",1751825076486,6.5609,152.4,152.37,9.03008045]
["bitfinex-derivatives","SOLF0:USTF0",1751825076689,6.5609,152.4,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825078694,9.02878045,152.41,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825078987,2.46838045,152.41,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825079187,6.5607,152.41,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825079390,9.02908045,152.41,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825079985,2.46838045,152.44,152.4,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825080187,2.46838045,152.45,152.41,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825080395,6.5597,152.43,152.41,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825080993,6.5597,152.43,152.4,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825081399,6.5599,152.42,152.4,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825081701,6.5599,152.42,152.39,9.02918045]
["bitfinex-derivatives","SOLF0:USTF0",1751825083394,6.5599,152.42,152.39,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825083995,6.5599,152.42,152.39,9.02948045]
["bitfinex-derivatives","SOLF0:USTF0",1751825085296,6.5599,152.42,152.4,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825088602,6.5596,152.43,152.4,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825091403,9.02798045,152.43,152.4,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825092102,6.5596,152.43,152.4,9.02898045]
["bitfinex-derivatives","SOLF0:USTF0",1751825093604,6.56,152.42,152.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751825093806,6.56,152.42,152.39,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825094003,2.46838045,152.42,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825094404,2.46838045,152.41,152.38,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825094808,2.46838045,152.41,152.38,9.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1751825094809,9.02878045,152.41,152.38,9.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1751825096303,6.5609,152.4,152.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751825096504,6.5609,152.4,152.37,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825096710,9.02928045,152.4,152.37,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825097709,9.02968045,152.39,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825097901,2.46838045,152.38,152.34,4.72598045]
["bitfinex-derivatives","SOLF0:USTF0",1751825098106,9.03018045,152.38,152.34,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825098504,9.03018045,152.38,152.34,9.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1751825100305,9.03018045,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751825101416,6.5613,152.39,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751825101609,2.46838045,152.39,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825102218,6.5616,152.38,152.35,9.03118045]
["bitfinex-derivatives","SOLF0:USTF0",1751825103310,9.02968045,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751825103513,9.02968045,152.39,152.36,9.03078045]
["bitfinex-derivatives","SOLF0:USTF0",1751825103715,9.02968045,152.39,152.36,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825104513,6.5616,152.38,152.35,9.03098045]
["bitfinex-derivatives","SOLF0:USTF0",1751825107020,6.5616,152.38,152.35,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825107213,9.03048045,152.37,152.34,9.03148045]
["bitfinex-derivatives","SOLF0:USTF0",1751825107414,2.46838045,152.36,152.33,46.98838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825107618,2.46838045,152.36,152.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751825107920,9.03108045,152.36,152.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751825109525,9.03108045,152.36,152.33,51.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751825109822,9.03108045,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751825112625,9.03108045,152.36,152.33,9.03188045]
["bitfinex-derivatives","SOLF0:USTF0",1751825113424,9.03108045,152.36,152.33,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825113625,9.03108045,152.36,152.32,9.03238045]
["bitfinex-derivatives","SOLF0:USTF0",1751825114120,2.46838045,152.35,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825114523,9.03148045,152.35,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825114829,2.46838045,152.35,152.31,9.03288045]
["bitfinex-derivatives","SOLF0:USTF0",1751825115617,6.5633,152.34,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825115818,2.46838045,152.35,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825116421,9.03168045,152.35,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825118526,9.03168045,152.35,152.31,9.03288045]
["bitfinex-derivatives","SOLF0:USTF0",1751825119435,9.03168045,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751825120038,9.03168045,152.35,152.32,9.03238045]
["bitfinex-derivatives","SOLF0:USTF0",1751825120631,6.5633,152.35,152.32,9.03238045]
["bitfinex-derivatives","SOLF0:USTF0",1751825126140,9.03168045,152.35,152.32,9.03238045]
["bitfinex-derivatives","SOLF0:USTF0",1751825132444,9.03168045,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751825132644,9.03168045,152.35,152.32,9.03238045]
["bitfinex-derivatives","SOLF0:USTF0",1751825135047,9.03168045,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751825135248,9.03168045,152.35,152.32,9.03238045]
["bitfinex-derivatives","SOLF0:USTF0",1751825137652,9.03168045,152.35,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825137847,6.5635,152.34,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825140043,6.5635,152.34,152.31,9.03278045]
["bitfinex-derivatives","SOLF0:USTF0",1751825140649,6.5635,152.34,152.32,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825143150,6.5635,152.34,152.31,9.03278045]
["bitfinex-derivatives","SOLF0:USTF0",1751825144065,6.5635,152.34,152.3,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751825144252,44.5,152.38,152.3,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751825144449,16.7587883,152.37,152.3,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751825144645,9.03148045,152.35,152.31,9.03278045]
["bitfinex-derivatives","SOLF0:USTF0",1751825144850,2.46838045,152.35,152.31,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825145551,2.46838045,152.33,152.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751825145751,44.5,152.38,152.28,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825145752,2.46838045,152.32,152.28,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825145954,2.46838045,152.33,152.29,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825146149,9.03238045,152.33,152.29,9.03368045]
["bitfinex-derivatives","SOLF0:USTF0",1751825146350,2.46838045,152.33,152.29,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825146550,2.46838045,152.32,152.28,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825146754,2.46838045,152.31,152.27,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825146951,9.03318045,152.31,152.27,9.03468045]
["bitfinex-derivatives","SOLF0:USTF0",1751825147154,9.03318045,152.31,152.28,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825147655,9.03318045,152.31,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751825148053,9.03318045,152.31,152.28,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825148955,2.46838045,152.29,152.24,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751825149162,44.5,152.33,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825149360,2.46838045,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825149659,2.46838045,152.26,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825149862,2.46838045,152.28,152.24,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825150160,2.46838045,152.28,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825150551,9.03418045,152.29,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825150754,2.46838045,152.28,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825151150,9.03458045,152.28,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825151352,2.46838045,152.28,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825151551,2.2809,152.31,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825151754,9.03498045,152.27,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825152156,9.03498045,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825152157,2.46838045,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825152463,9.03538045,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825153554,9.03538045,152.26,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825154065,6.567,152.26,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825154754,6.567,152.26,152.23,10.71194971]
["bitfinex-derivatives","SOLF0:USTF0",1751825155663,9.03478045,152.27,152.23,10.71194971]
["bitfinex-derivatives","SOLF0:USTF0",1751825156659,2.46838045,152.28,152.25,9.03548045]
["bitfinex-derivatives","SOLF0:USTF0",1751825156859,2.46838045,152.29,152.26,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825157563,9.03388045,152.29,152.26,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825157758,9.03388045,152.29,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825157957,6.5655,152.29,152.26,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825158155,6.5655,152.29,152.26,9.03508045]
["bitfinex-derivatives","SOLF0:USTF0",1751825158360,9.03388045,152.29,152.26,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825159562,6.5659,152.28,152.25,9.03528045]
["bitfinex-derivatives","SOLF0:USTF0",1751825159964,9.03428045,152.28,152.25,9.03528045]
["bitfinex-derivatives","SOLF0:USTF0",1751825161263,9.03428045,152.28,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825161565,9.03428045,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751825161566,9.03428045,152.28,152.24,9.03578045]
["bitfinex-derivatives","SOLF0:USTF0",1751825165566,9.03428045,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751825165766,9.03428045,152.28,152.24,9.03578045]
["bitfinex-derivatives","SOLF0:USTF0",1751825165964,9.03428045,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825166862,6.5659,152.28,152.25,9.03548045]
["bitfinex-derivatives","SOLF0:USTF0",1751825167063,4.5605,152.32,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825167064,2.46838045,152.3,152.27,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825167262,2.46838045,152.29,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825168569,6.5659,152.28,152.25,9.03538045]
["bitfinex-derivatives","SOLF0:USTF0",1751825169070,6.5659,152.28,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825170570,6.5659,152.28,152.25,9.03538045]
["bitfinex-derivatives","SOLF0:USTF0",1751825175279,6.5659,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825175476,6.5659,152.28,152.25,9.03538045]
["bitfinex-derivatives","SOLF0:USTF0",1751825176972,6.5659,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751825177168,2.46838045,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825177369,2.46838045,152.29,152.25,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825177771,6.5661,152.28,152.25,9.03538045]
["bitfinex-derivatives","SOLF0:USTF0",1751825178068,6.5661,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825178269,6.5661,152.28,152.26,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825178571,6.5661,152.28,152.25,9.03538045]
["bitfinex-derivatives","SOLF0:USTF0",1751825179578,6.5661,152.28,152.26,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825182277,2.46838045,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825182472,2.46838045,152.27,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825182969,6.5668,152.26,152.23,10.71174971]
["bitfinex-derivatives","SOLF0:USTF0",1751825184978,6.5673,152.25,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825185573,6.5673,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825187978,6.5673,152.25,152.23,4.14394971]
["bitfinex-derivatives","SOLF0:USTF0",1751825189079,2.46838045,152.24,152.2,1.14285714]
["bitfinex-derivatives","SOLF0:USTF0",1751825189280,2.46838045,152.22,152.14,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751825189479,2.46838045,152.22,152.16,1.14321381]
["bitfinex-derivatives","SOLF0:USTF0",1751825189780,2.46838045,152.22,152.19,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825189983,2.46838045,152.22,152.18,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825190176,193.1459,152.25,152.17,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825190379,2.46838045,152.2,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825190684,9.03848045,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825190883,9.03848045,152.19,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825191389,9.03788045,152.2,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825192285,2.46838045,152.2,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825192782,9.03778045,152.2,152.14,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751825192986,2.46838045,152.19,152.14,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751825193183,2.46838045,152.19,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825193588,2.46838045,152.19,152.14,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751825193882,2.46838045,152.19,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825194487,9.03818045,152.19,152.16,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825194887,2.46838045,152.19,152.16,9.03938045]
["bitfinex-derivatives","SOLF0:USTF0",1751825196189,6.5696,152.2,152.16,9.03938045]
["bitfinex-derivatives","SOLF0:USTF0",1751825196491,9.03798045,152.2,152.16,9.03938045]
["bitfinex-derivatives","SOLF0:USTF0",1751825197192,9.03798045,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751825197388,6.5696,152.2,152.16,9.03938045]
["bitfinex-derivatives","SOLF0:USTF0",1751825197591,2.46838045,152.19,152.16,9.03938045]
["bitfinex-derivatives","SOLF0:USTF0",1751825198089,44.58,152.24,152.18,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825198288,4.47569159,152.23,152.2,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825198482,4.47569159,152.22,152.2,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825198681,47.04838045,152.24,152.2,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825198990,4.47380147,152.23,152.2,9.03728045]
["bitfinex-derivatives","SOLF0:USTF0",1751825199190,47.04838045,152.24,152.2,9.03728045]
["bitfinex-derivatives","SOLF0:USTF0",1751825199389,4.47253126,152.23,152.2,9.03728045]
["bitfinex-derivatives","SOLF0:USTF0",1751825199690,9.03648045,152.23,152.2,2.46838045]
["bitfinex-derivatives","SOLF0:USTF0",1751825200793,9.03648045,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825200794,6.5681,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825201093,51.1477,152.24,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751825201288,4.47070428,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751825201490,4.47070428,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751825201692,51.1477,152.24,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751825203294,6.5681,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751825205996,48.50534765,152.28,152.2,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825206385,6.567,152.26,152.22,10.43344765]
["bitfinex-derivatives","SOLF0:USTF0",1751825206587,6.567,152.26,152.22,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825207694,6.567,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825209399,6.5665,152.27,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825209892,44.64,152.28,152.24,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825210097,51.206,152.28,152.24,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825210402,44.64,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751825210896,44.64,152.28,152.25,10.43214765]
["bitfinex-derivatives","SOLF0:USTF0",1751825216402,51.206,152.28,152.25,10.43214765]
["bitfinex-derivatives","SOLF0:USTF0",1751825216904,6.5664,152.27,152.2,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751825217104,44.64,152.28,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825217997,3.86534765,152.25,152.19,48.50534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825219501,6.5681,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751825220204,3.86534765,152.27,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825220404,9.40608703,152.26,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825220611,3.86534765,152.27,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825220810,6.5675,152.25,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825221007,3.86534765,152.27,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825221513,4.49730776,152.26,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825221707,3.86534765,152.27,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825221904,4.49771262,152.26,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825222108,3.86534765,152.27,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825222411,6.5674,152.25,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825223307,6.5674,152.25,152.19,55.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1751825224415,6.5674,152.25,152.21,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825225208,6.5676,152.24,152.21,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825225511,44.64,152.28,152.21,10.43414765]
["bitfinex-derivatives","SOLF0:USTF0",1751825225811,4.50032324,152.27,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825226013,6.567,152.26,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825226413,6.5671,152.25,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825227410,44.64,152.28,152.2,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751825227715,8.36722625,152.27,152.2,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825227916,6.5683,152.23,152.2,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825228704,3.86534765,152.25,152.19,48.50534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825228905,4.50145032,152.24,152.17,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825229212,6.5691,152.21,152.17,10.43564765]
["bitfinex-derivatives","SOLF0:USTF0",1751825229615,6.5691,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751825229908,6.5691,152.21,152.17,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825230320,6.5691,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751825232719,6.5686,152.22,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751825233909,6.5686,152.22,152.18,10.43554765]
["bitfinex-derivatives","SOLF0:USTF0",1751825237010,6.5689,152.21,152.18,10.43554765]
["bitfinex-derivatives","SOLF0:USTF0",1751825238015,6.5686,152.22,152.18,10.43554765]
["bitfinex-derivatives","SOLF0:USTF0",1751825238415,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825239116,3.86534765,152.25,152.18,10.43524765]
["bitfinex-derivatives","SOLF0:USTF0",1751825239321,4.43669979,152.24,152.18,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825239512,4.43669979,152.23,152.18,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825239713,3.86534765,152.25,152.15,46.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751825239714,4.43654922,152.22,152.15,46.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751825239914,3.86534765,152.25,152.17,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825240110,6.5693,152.2,152.17,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825241520,6.5693,152.2,152.17,10.43574765]
["bitfinex-derivatives","SOLF0:USTF0",1751825242020,6.5693,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751825243317,6.5698,152.19,152.16,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825243721,3.86534765,152.23,152.16,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825243921,6.5695,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751825245021,6.5697,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751825245420,6.5695,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751825245619,3.86534765,152.23,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825245917,4.46006048,152.22,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825246120,4.46006048,152.21,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825246324,48.56534765,152.23,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825246624,4.46006664,152.22,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825246823,4.46006664,152.21,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825247022,48.56534765,152.23,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825247219,4.46006664,152.22,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825247425,4.46006664,152.21,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825247617,6.5697,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825248623,6.5692,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751825248820,8.40714765,152.24,152.17,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825249022,4.42726833,152.23,152.19,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825249222,6.5683,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751825249422,6.5683,152.23,152.19,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825249423,44.7,152.25,152.19,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825249721,4.42769595,152.24,152.19,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825250026,51.2674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825250227,4.42754009,152.24,152.21,10.43394765]
["bitfinex-derivatives","SOLF0:USTF0",1751825250418,51.2674,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751825251929,44.7,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751825252228,44.7,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825252432,4.4057,152.28,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825252726,4.43867803,152.27,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825252926,4.43867803,152.26,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825253128,4.4057,152.28,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825253332,4.43843947,152.27,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825253522,10.9717,152.28,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751825253725,4.43875728,152.27,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825253927,44.7,152.29,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825254231,11.00466038,152.28,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825254424,6.5659,152.28,152.23,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825255530,6.5659,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825257328,44.7,152.29,152.25,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825257533,8.45414765,152.32,152.25,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825257727,4.4933647,152.31,152.25,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825258033,6.5647,152.31,152.27,10.43154765]
["bitfinex-derivatives","SOLF0:USTF0",1751825259130,6.5651,152.3,152.27,10.43154765]
["bitfinex-derivatives","SOLF0:USTF0",1751825261033,6.5651,152.3,152.27,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825262230,6.5651,152.3,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825264828,6.5656,152.29,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825266337,6.5652,152.3,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825269239,4.5888,152.32,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825269441,4.60562831,152.31,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825269741,4.5888,152.32,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825269943,6.5653,152.3,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825272445,4.5888,152.32,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825272637,4.60315504,152.31,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825272839,4.5888,152.32,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825273037,4.60315504,152.31,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825273335,4.5888,152.32,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825273536,4.60270618,152.31,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825273840,6.5653,152.3,152.26,10.43194765]
["bitfinex-derivatives","SOLF0:USTF0",1751825275039,6.5653,152.3,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751825275940,6.5655,152.29,152.26,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825276538,6.5655,152.29,152.26,10.43184765]
["bitfinex-derivatives","SOLF0:USTF0",1751825277539,44.7,152.33,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825277737,4.58907589,152.32,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825277935,44.7,152.33,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825278242,4.4735,152.37,152.25,46.9291]
["bitfinex-derivatives","SOLF0:USTF0",1751825278243,53.01884765,152.37,152.3,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825278442,6.5632,152.35,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751825279341,6.5632,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751825279531,6.5632,152.35,152.3,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825279732,6.5632,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751825281240,3.86534765,152.35,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751825281439,3.86534765,152.35,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825281847,11.14977438,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751825282144,3.86534765,152.35,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751825283541,6.564,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751825283935,6.564,152.33,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825283936,3.86534765,152.35,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751825284844,4.61541082,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751825285143,3.86534765,152.35,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751825285442,4.62681893,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751825285644,6.5641,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751825288347,6.5646,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751825288546,3.86534765,152.35,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825288746,3.86534765,152.33,152.26,6.10804765]
["bitfinex-derivatives","SOLF0:USTF0",1751825288948,4.63022076,152.32,152.26,6.10804765]
["bitfinex-derivatives","SOLF0:USTF0",1751825289145,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751825291846,6.5647,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751825292445,6.5647,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751825295646,4.63010547,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751825295849,6.5647,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751825296049,4.63010547,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751825296341,4.63010547,152.3,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825296552,2.1583,152.34,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825296849,13.05102877,152.33,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825297048,4.63203393,152.32,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825297244,4.63203393,152.31,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825297444,4.63203393,152.3,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825297646,6.5646,152.31,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825297846,4.6336667,152.3,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825298046,6.5646,152.31,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825298246,4.63239174,152.3,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825298547,6.5646,152.31,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825298747,4.63410124,152.3,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825299048,6.5646,152.31,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825299248,4.63410124,152.3,152.28,10.43104765]
["bitfinex-derivatives","SOLF0:USTF0",1751825299449,2.1583,152.34,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825299648,13.06003101,152.33,152.28,3.86534765]
["bitfinex-derivatives","SOLF0:USTF0",1751825299846,2.1583,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751825299847,11.19973117,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751825300049,4.63563117,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751825300248,4.63563117,152.3,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751825302851,4.63563117,152.3,152.29,9.03591206]
["bitfinex-derivatives","SOLF0:USTF0",1751825305351,4.63563117,152.3,152.29,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825306153,4.63563117,152.3,152.29,9.03611206]
["bitfinex-derivatives","SOLF0:USTF0",1751825311654,6.5646,152.31,152.29,9.03611206]
["bitfinex-derivatives","SOLF0:USTF0",1751825312355,6.5643,152.32,152.29,9.03611206]
["bitfinex-derivatives","SOLF0:USTF0",1751825312557,9.03501206,152.32,152.29,9.03611206]
["bitfinex-derivatives","SOLF0:USTF0",1751825312854,2.47071206,152.31,152.28,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825313048,2.47071206,152.31,152.27,9.03681206]
["bitfinex-derivatives","SOLF0:USTF0",1751825313049,6.565,152.3,152.27,9.03681206]
["bitfinex-derivatives","SOLF0:USTF0",1751825315151,2.47071206,152.3,152.26,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825315357,2.47071206,152.28,152.22,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751825315551,2.47071206,152.26,152.22,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825316555,2.47071206,152.24,152.17,49.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751825316758,2.47071206,152.23,152.2,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825317150,9.03911206,152.23,152.2,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825317343,2.47071206,152.23,152.2,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825317554,6.5687,152.22,152.2,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825318145,9.03941206,152.22,152.19,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825318751,6.5687,152.22,152.19,2.47071206]
["bitfinex-derivatives","SOLF0:USTF0",1751825318959,6.5687,152.22,152.17,53.00875806]
["bitfinex-derivatives","SOLF0:USTF0",1751825319355,6.5687,152.22,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751825321160,6.5687,152.22,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751825321958,3.86565806,152.25,152.17,48.50565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825322148,4.50105596,152.24,152.17,48.50565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825322460,3.86565806,152.25,152.17,48.50565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825322657,4.49843815,152.24,152.17,48.50565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825322858,3.86565806,152.25,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825322859,6.5685,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825323554,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825326458,3.86565806,152.25,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825326761,6.5686,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825330257,2.3034,152.26,152.19,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825330460,44.64,152.27,152.21,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825330653,44.64,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751825330957,44.64,152.27,152.23,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825331164,6.5659,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751825334161,6.5659,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751825338865,2.1746,152.3,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751825338866,6.5664,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751825339871,3.86565806,152.29,152.21,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825340072,4.50119106,152.28,152.21,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825340272,6.567,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751825340468,3.86565806,152.29,152.21,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825340775,3.86565806,152.27,152.19,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825340971,6.5679,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751825341668,6.5679,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751825342070,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751825342271,44.66,152.26,152.21,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825342669,6.5673,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751825344777,6.5677,152.24,152.21,10.43435806]
["bitfinex-derivatives","SOLF0:USTF0",1751825344973,44.66,152.26,152.19,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825346068,6.5679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825346677,6.5681,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751825349084,6.5679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825349277,3.86565806,152.25,152.19,3.86565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825350583,6.568,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751825354691,6.5685,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751825356388,3.86565806,152.25,152.17,48.50565806]
["bitfinex-derivatives","SOLF0:USTF0",1751825356691,4.48627855,152.24,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751825356993,2.47441364,152.22,152.18,2.47441364]
["bitfinex-derivatives","SOLF0:USTF0",1751825357589,6.5691,152.21,152.18,9.04451364]
["bitfinex-derivatives","SOLF0:USTF0",1751825357797,2.47441364,152.23,152.2,2.47441364]
["bitfinex-derivatives","SOLF0:USTF0",1751825358598,6.5684,152.22,152.2,2.47441364]
["bitfinex-derivatives","SOLF0:USTF0",1751825358890,6.5684,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825362294,8.60183522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825362295,4.7363,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825362491,4.49190848,152.24,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825362692,4.7363,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825362890,11.05973285,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751825363092,6.5679,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751825363497,2.3571,152.25,152.2,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825363696,44.66,152.26,152.2,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825363697,4.49258142,152.24,152.2,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825363895,44.66,152.26,152.2,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825364196,11.05991046,152.25,152.2,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825364396,4.49251046,152.24,152.2,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825364596,6.5674,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825364800,4.49255952,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825364994,6.5674,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825365194,4.49416645,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825365394,6.5674,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825365596,4.49479179,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825365794,6.5674,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825365996,4.49482557,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825366197,6.5674,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825366498,4.49597979,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825366690,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751825366890,4.49527445,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751825367195,51.2269,152.26,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751825367399,4.49574257,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825367594,4.49574257,152.24,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825371903,4.49574257,152.24,152.22,10.43383522]
["bitfinex-derivatives","SOLF0:USTF0",1751825372089,6.5672,152.25,152.22,10.43383522]
["bitfinex-derivatives","SOLF0:USTF0",1751825372090,4.49574257,152.23,152.22,10.43383522]
["bitfinex-derivatives","SOLF0:USTF0",1751825375099,4.49574257,152.23,152.22,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825375301,4.49574257,152.23,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825375500,3.86553522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825375694,4.48524983,152.24,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825375895,4.48524983,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825376097,48.56553522,152.25,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825376299,4.48525242,152.24,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825376502,6.5686,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825377598,48.56553522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825377798,4.48774984,152.24,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825378004,48.56553522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825378203,4.48774986,152.24,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825378501,4.50987467,152.23,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825378701,48.56553522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825378903,4.5091585,152.24,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825379097,48.56553522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825379292,4.5092761,152.24,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825379493,6.5684,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751825381804,6.5685,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751825382001,48.56553522,152.25,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825382206,12.86526616,152.24,152.18,3.86553522]
["bitfinex-derivatives","SOLF0:USTF0",1751825382405,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825382605,4.53290874,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825382902,6.5689,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825385207,4.53494374,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825385503,6.5689,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825385708,4.53462523,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825387309,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825387511,4.53442697,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825387712,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825387913,4.53442697,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825388209,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825388407,4.53439037,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825388606,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825388907,4.53467921,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825389115,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825389307,4.53467594,152.21,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751825390811,4.53467594,152.21,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825392016,6.5685,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825394614,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825394814,4.50070592,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825395017,4.50070592,152.21,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825395614,4.50069711,152.21,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825398114,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825398314,4.52284224,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825398508,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825398706,4.52291579,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825398911,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825399113,4.52300809,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825399410,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825399605,4.52308605,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825399804,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825400016,4.52308605,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825400315,6.5683,152.23,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825400520,4.5230946,152.22,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825400821,4.52348031,152.21,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825401212,4.52553194,152.21,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825401922,4.52553194,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751825402124,6.5685,152.22,152.2,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825402425,4.5249076,152.21,152.2,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825403723,4.5249076,152.21,152.2,9.04309674]
["bitfinex-derivatives","SOLF0:USTF0",1751825405925,44.7,152.25,152.22,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825406222,2.47379674,152.28,152.24,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825406420,17.29400997,152.27,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825406623,12.86938763,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825407225,12.86909515,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825407626,4.52474791,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825410523,4.52474791,152.26,152.25,9.04089674]
["bitfinex-derivatives","SOLF0:USTF0",1751825412024,4.52474791,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825415128,4.52474791,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825415328,6.5663,152.27,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825415628,4.5596915,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825420133,4.5596915,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825420331,6.5663,152.27,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825420534,4.55744803,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825420729,4.55744803,152.26,152.24,9.04129674]
["bitfinex-derivatives","SOLF0:USTF0",1751825421026,4.55744803,152.25,152.24,9.04129674]
["bitfinex-derivatives","SOLF0:USTF0",1751825423736,6.5663,152.27,152.24,9.04129674]
["bitfinex-derivatives","SOLF0:USTF0",1751825423937,4.55576873,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825426036,4.55576873,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825426226,6.5663,152.27,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825426433,4.55461641,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825428137,4.55801201,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825428638,4.55789533,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825432343,4.55789533,152.26,152.25,9.04089674]
["bitfinex-derivatives","SOLF0:USTF0",1751825432545,44.66,152.29,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825432738,4.56059866,152.28,152.26,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825432939,4.56059866,152.27,152.26,9.04049674]
["bitfinex-derivatives","SOLF0:USTF0",1751825434442,4.56034923,152.27,152.26,9.04049674]
["bitfinex-derivatives","SOLF0:USTF0",1751825438055,4.56034923,152.27,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825438254,4.56034923,152.26,152.25,2.47379674]
["bitfinex-derivatives","SOLF0:USTF0",1751825438454,4.56034923,152.26,152.25,2.47221259]
["bitfinex-derivatives","SOLF0:USTF0",1751825444063,4.56034923,152.26,152.25,9.03931259]
["bitfinex-derivatives","SOLF0:USTF0",1751825445349,4.56050896,152.26,152.25,9.03931259]
["bitfinex-derivatives","SOLF0:USTF0",1751825445550,4.56069513,152.26,152.25,9.0387622]
["bitfinex-derivatives","SOLF0:USTF0",1751825446160,6.5659,152.28,152.25,9.0387622]
["bitfinex-derivatives","SOLF0:USTF0",1751825446358,6.5659,152.28,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825446555,4.56056298,152.27,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825446954,6.5659,152.28,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825447155,4.56082022,152.27,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825447358,4.56201042,152.27,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825449462,6.5659,152.28,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825449664,4.56516028,152.27,152.26,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825449960,4.56516028,152.27,152.26,9.0383622]
["bitfinex-derivatives","SOLF0:USTF0",1751825451366,44.66,152.29,152.26,9.0383622]
["bitfinex-derivatives","SOLF0:USTF0",1751825451665,4.35961336,152.28,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825452665,4.35986092,152.28,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825461168,4.36514801,152.28,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825461871,6.5655,152.29,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825464370,6.5655,152.29,152.27,9.0378622]
["bitfinex-derivatives","SOLF0:USTF0",1751825465668,44.58,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751825465966,8.41447445,152.31,152.24,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751825466169,200.10605769,152.35,152.3,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825466360,12.7800617,152.34,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825466558,12.7800617,152.33,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825466759,12.77847458,152.33,152.32,9.0357622]
["bitfinex-derivatives","SOLF0:USTF0",1751825466964,8.4147725,152.33,152.32,9.0357622]
["bitfinex-derivatives","SOLF0:USTF0",1751825467163,8.4147725,152.33,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825467371,4.36447286,152.33,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825467565,2.4716622,152.35,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825467770,12.77788384,152.34,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825468072,2.4716622,152.35,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825468073,4.36285533,152.33,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825468259,2.4716622,152.35,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825468464,10.92504976,152.34,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825468664,4.36154976,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825468963,6.5635,152.34,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825469163,4.36038507,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825469368,9.0351622,152.34,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825469665,4.35931791,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825469865,6.5637,152.33,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825470362,6.5641,152.32,152.3,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825470564,6.5641,152.32,152.29,9.0369622]
["bitfinex-derivatives","SOLF0:USTF0",1751825471270,9.0355622,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751825476074,9.0355622,152.33,152.3,9.0366622]
["bitfinex-derivatives","SOLF0:USTF0",1751825477169,6.5639,152.33,152.3,9.0366622]
["bitfinex-derivatives","SOLF0:USTF0",1751825477771,6.5639,152.33,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825482278,6.5639,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825482577,6.5636,152.34,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825482776,4.38862142,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825482974,6.5636,152.34,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825483176,4.38862142,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825483377,6.5636,152.34,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825483679,4.38910097,152.33,152.31,9.0361622]
["bitfinex-derivatives","SOLF0:USTF0",1751825483877,6.5636,152.34,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825491677,6.5637,152.33,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825491885,2.4716622,152.35,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825492078,4.42612279,152.34,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825492277,6.5637,152.34,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825493085,4.42726727,152.33,152.32,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825493283,4.42726727,152.33,152.32,9.0357622]
["bitfinex-derivatives","SOLF0:USTF0",1751825493682,6.563,152.35,152.32,9.0357622]
["bitfinex-derivatives","SOLF0:USTF0",1751825493884,4.42747865,152.34,152.33,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825495382,4.42747865,152.34,152.33,9.0353622]
["bitfinex-derivatives","SOLF0:USTF0",1751825496184,51.1421,152.37,152.33,9.0353622]
["bitfinex-derivatives","SOLF0:USTF0",1751825496381,12.89764569,152.36,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825496683,12.89764569,152.35,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825497383,12.89888649,152.35,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825504590,4.44048126,152.35,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825511292,12.92574808,152.35,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825512592,12.94274094,152.35,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825513394,4.45747412,152.35,152.34,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825514694,4.45747412,152.35,152.34,9.0349622]
["bitfinex-derivatives","SOLF0:USTF0",1751825519498,2.4716622,152.38,152.34,9.0349622]
["bitfinex-derivatives","SOLF0:USTF0",1751825519797,12.95048713,152.37,152.35,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825520098,12.95048713,152.36,152.35,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825520894,15.42214933,152.36,152.29,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751825521098,2.4716622,152.33,152.29,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825521300,12.75720637,152.32,152.29,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825521501,12.75720637,152.31,152.29,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825521695,8.48199767,152.3,152.29,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825521895,2.4716622,152.33,152.29,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825522196,19.19923191,152.32,152.29,9.0367622]
["bitfinex-derivatives","SOLF0:USTF0",1751825522389,12.63513191,152.31,152.29,9.0367622]
["bitfinex-derivatives","SOLF0:USTF0",1751825522591,6.5641,152.32,152.3,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825531310,6.5639,152.33,152.3,9.0366622]
["bitfinex-derivatives","SOLF0:USTF0",1751825531617,6.5639,152.33,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825533922,6.5641,152.32,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825534625,6.5641,152.32,152.3,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825534923,6.5641,152.32,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825536418,6.5639,152.33,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825541725,6.5641,152.32,152.31,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825543127,6.5646,152.31,152.3,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825543320,6.5646,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751825543527,6.5646,152.31,152.28,9.0374622]
["bitfinex-derivatives","SOLF0:USTF0",1751825544626,6.5646,152.31,152.29,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825544924,2.4716622,152.31,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751825545124,8.29558452,152.3,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825545326,2.4716622,152.31,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825545520,14.85973446,152.3,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825545722,6.5652,152.3,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825546323,8.28477538,152.29,152.23,46.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751825546518,2.4716622,152.3,152.26,9.0383622]
["bitfinex-derivatives","SOLF0:USTF0",1751825546725,8.28475124,152.29,152.26,9.0383622]
["bitfinex-derivatives","SOLF0:USTF0",1751825546928,2.4716622,152.3,152.26,9.0383622]
["bitfinex-derivatives","SOLF0:USTF0",1751825547129,8.28475124,152.29,152.26,9.0383622]
["bitfinex-derivatives","SOLF0:USTF0",1751825547330,8.2824383,152.28,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825547721,6.5654,152.3,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825547926,8.28322992,152.29,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825548125,6.5654,152.3,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825548326,8.28322993,152.29,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825549222,8.28113737,152.29,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825549428,14.84653737,152.29,152.28,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825549627,14.84653737,152.29,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825549827,6.5654,152.29,152.27,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825550632,6.5659,152.28,152.25,9.0386622]
["bitfinex-derivatives","SOLF0:USTF0",1751825551926,8.26214421,152.27,152.25,9.0386622]
["bitfinex-derivatives","SOLF0:USTF0",1751825552236,6.5659,152.28,152.25,9.0386622]
["bitfinex-derivatives","SOLF0:USTF0",1751825552541,14.82673926,152.27,152.24,9.0390622]
["bitfinex-derivatives","SOLF0:USTF0",1751825552835,2.4716622,152.27,152.24,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825553036,6.5676,152.24,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825553437,2.4716622,152.26,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825553638,6.5674,152.25,152.22,9.0399622]
["bitfinex-derivatives","SOLF0:USTF0",1751825554833,6.5674,152.25,152.23,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825556637,6.5676,152.24,152.23,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825557938,6.5676,152.24,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825561643,6.5672,152.25,152.22,9.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1751825561843,6.5672,152.25,152.23,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825569148,6.5672,152.25,152.22,9.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1751825570449,6.5676,152.24,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825572250,6.5673,152.25,152.22,9.0400622]
["bitfinex-derivatives","SOLF0:USTF0",1751825574847,44.54,152.3,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825575047,2.4716622,152.28,152.24,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825575354,2.4716622,152.28,152.25,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825575649,6.5665,152.27,152.25,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825575850,6.5665,152.27,152.24,9.0391622]
["bitfinex-derivatives","SOLF0:USTF0",1751825578961,2.4716622,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751825579163,2.4716622,152.26,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825579648,6.5676,152.24,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825581761,6.5676,152.24,152.21,9.0403622]
["bitfinex-derivatives","SOLF0:USTF0",1751825581962,6.568,152.23,152.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825582156,2.4716622,152.24,152.2,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825582855,2.4716622,152.24,152.21,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825583661,2.4716622,152.24,152.2,9.0405622]
["bitfinex-derivatives","SOLF0:USTF0",1751825584159,2.4716622,152.24,152.2,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825584362,6.5684,152.23,152.2,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825584863,2.4716622,152.22,152.15,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751825585054,2.4716622,152.21,152.15,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1751825585259,2.4716622,152.21,152.17,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825585460,6.5693,152.21,152.17,9.0419622]
["bitfinex-derivatives","SOLF0:USTF0",1751825585661,2.4716622,152.21,152.17,9.0419622]
["bitfinex-derivatives","SOLF0:USTF0",1751825585865,2.2585,152.24,152.18,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825586055,2.4716622,152.21,152.18,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825586666,6.5696,152.2,152.18,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825586862,6.5696,152.2,152.17,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825587566,6.5696,152.2,152.17,9.0422622]
["bitfinex-derivatives","SOLF0:USTF0",1751825594567,6.5696,152.2,152.18,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825596174,6.5696,152.2,152.17,9.0422622]
["bitfinex-derivatives","SOLF0:USTF0",1751825596770,6.5696,152.2,152.17,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825596971,2.4716622,152.18,152.14,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825597471,9.0420622,152.18,152.14,9.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1751825599178,9.0420622,152.18,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751825599381,9.0420622,152.18,152.14,9.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1751825599573,2.4716622,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751825599780,47.0316622,152.2,152.16,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825601479,6.57,152.19,152.16,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825601973,44.56,152.2,152.16,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825602175,44.56,152.2,152.19,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825602381,51.6264622,152.24,152.19,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825602583,8.12040317,152.23,152.2,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825602773,6.5684,152.22,152.2,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825603978,44.56,152.24,152.21,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825604184,44.56,152.24,152.22,2.4716622]
["bitfinex-derivatives","SOLF0:USTF0",1751825604779,44.56,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825605079,51.1278,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751825605680,44.56,152.24,152.2,3.86439094]
["bitfinex-derivatives","SOLF0:USTF0",1751825605882,8.15658245,152.23,152.17,8.39959094]
["bitfinex-derivatives","SOLF0:USTF0",1751825606084,6.5688,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751825609882,6.569,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751825611689,6.569,152.21,152.17,14.97009094]
["bitfinex-derivatives","SOLF0:USTF0",1751825611986,6.569,152.21,152.17,12.61839094]
["bitfinex-derivatives","SOLF0:USTF0",1751825612888,6.569,152.21,152.17,10.43489094]
["bitfinex-derivatives","SOLF0:USTF0",1751825613491,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751825618787,44.56,152.24,152.19,3.86439094]
["bitfinex-derivatives","SOLF0:USTF0",1751825618996,44.56,152.24,152.21,3.86439094]
["bitfinex-derivatives","SOLF0:USTF0",1751825619696,51.1277,152.24,152.21,10.43299094]
["bitfinex-derivatives","SOLF0:USTF0",1751825621897,571.26439094,152.27,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751825622294,571.26439094,152.27,152.18,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751825622295,567.4,152.27,152.23,3.86439094]
["bitfinex-derivatives","SOLF0:USTF0",1751825622494,44.56,152.28,152.23,3.86439094]
["bitfinex-derivatives","SOLF0:USTF0",1751825624093,44.56,152.28,152.23,10.43209094]
["bitfinex-derivatives","SOLF0:USTF0",1751825624589,6.5666,152.27,152.23,10.43209094]
["bitfinex-derivatives","SOLF0:USTF0",1751825624795,9.03919096,152.27,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825625500,6.5667,152.26,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825632504,6.5667,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751825632700,6.5667,152.26,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825639013,6.5672,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751825639310,6.5672,152.25,152.23,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825640408,6.5669,152.26,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825642110,9.03899096,152.27,152.24,9.04019096]
["bitfinex-derivatives","SOLF0:USTF0",1751825642313,2.47259096,152.27,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825643510,6.5668,152.26,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825646912,9.03909096,152.27,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825647413,9.03909096,152.27,152.24,9.04019096]
["bitfinex-derivatives","SOLF0:USTF0",1751825647604,6.5665,152.27,152.25,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825648005,4.82919096,152.33,152.26,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825648210,16.69114556,152.32,152.29,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825648513,6.5654,152.3,152.27,9.03889096]
["bitfinex-derivatives","SOLF0:USTF0",1751825648706,6.5654,152.3,152.27,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825648909,2.47259096,152.3,152.26,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825649313,6.5657,152.29,152.26,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825651009,6.5659,152.28,152.26,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825651209,2.47259096,152.28,152.25,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825651410,2.47259096,152.28,152.24,9.03999096]
["bitfinex-derivatives","SOLF0:USTF0",1751825651618,9.03919096,152.27,152.24,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825651809,2.47259096,152.27,152.23,9.04039096]
["bitfinex-derivatives","SOLF0:USTF0",1751825652509,6.5668,152.26,152.23,9.04039096]
["bitfinex-derivatives","SOLF0:USTF0",1751825653415,6.5672,152.25,152.23,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825653611,44.54,152.29,152.23,2.47259096]
["bitfinex-derivatives","SOLF0:USTF0",1751825656504,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825657712,6.566,152.28,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825658318,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825663319,8.2361565,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825663520,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825663722,8.23571336,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825663914,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825664115,8.23571336,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825664315,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825664617,8.23678238,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825664911,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825665115,8.2364473,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825665315,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825665515,8.23736032,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825665720,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825665921,8.23736289,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825666112,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825667022,6.5663,152.27,152.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825667023,8.23885342,152.26,152.2,48.40291504]
["bitfinex-derivatives","SOLF0:USTF0",1751825667326,8.23885342,152.25,152.2,48.40291504]
["bitfinex-derivatives","SOLF0:USTF0",1751825667624,44.54,152.29,152.22,3.86291504]
["bitfinex-derivatives","SOLF0:USTF0",1751825667925,16.77188951,152.28,152.22,3.86291504]
["bitfinex-derivatives","SOLF0:USTF0",1751825668123,18.92873896,152.27,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751825668323,6.5665,152.27,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751825668625,6.5665,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751825668923,6.5665,152.27,152.24,3.86291504]
["bitfinex-derivatives","SOLF0:USTF0",1751825669724,6.5665,152.27,152.24,10.43031504]
["bitfinex-derivatives","SOLF0:USTF0",1751825673725,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825674130,6.566,152.28,152.24,3.86291504]
["bitfinex-derivatives","SOLF0:USTF0",1751825674430,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825675626,8.25136144,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825675827,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825676026,8.25136144,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825676332,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825676631,8.25143278,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751825676828,6.566,152.28,152.26,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825677128,8.2514328,152.27,152.26,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825678228,44.54,152.29,152.26,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825678428,6.8108,152.32,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825678628,12.35571678,152.31,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825678833,14.81663431,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825679032,8.25133431,152.29,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825683037,8.25133431,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751825683237,6.5653,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825683638,6.5653,152.3,152.27,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825686739,6.5653,152.3,152.27,9.03829338]
["bitfinex-derivatives","SOLF0:USTF0",1751825688440,9.03669338,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751825688637,8.27349406,152.3,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825688843,6.5647,152.31,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825689142,9.28279338,152.32,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825689143,14.83849755,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825689342,6.565,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825692633,6.5647,152.31,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825692840,8.26796582,152.3,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825693139,6.5647,152.31,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825693339,8.26796582,152.3,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825693541,6.5647,152.31,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825693733,8.26777764,152.3,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825694039,6.5647,152.31,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825694237,6.5643,152.32,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825694439,8.26717257,152.31,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825694732,6.5646,152.31,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825695143,6.5646,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825695337,14.83174536,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825695739,14.83174536,152.31,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825695939,6.5646,152.31,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825698642,6.5646,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825698843,14.83116806,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825700345,8.26656806,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825700546,6.5643,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825702648,6.5643,152.32,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825704444,6.5646,152.31,152.29,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825705742,6.5646,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825706540,6.5642,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825706840,47.01199338,152.34,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825707041,12.42383201,152.33,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825707243,8.27269374,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825707442,47.01199338,152.34,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825707642,12.42236789,152.33,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825707846,6.5646,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825708347,6.5646,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751825708644,6.5646,152.31,152.29,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825712647,6.5646,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825716152,6.5646,152.31,152.29,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825718254,6.5643,152.32,152.29,9.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1751825718854,6.5646,152.31,152.29,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825722560,19.41052102,152.3,152.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825722754,2.47199338,152.28,152.25,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825722954,8.29451655,152.27,152.25,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825723154,9.03809338,152.28,152.25,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825723359,8.29242131,152.27,152.25,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825723549,9.15725223,152.37,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751825723749,63.9524989,152.36,152.32,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825723953,19.4124989,152.35,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825724158,16.94050552,152.34,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825724458,19.02778575,152.33,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825724658,8.29395381,152.32,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825725360,14.85805381,152.32,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825727362,14.85805381,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825727564,6.5641,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825728665,6.5638,152.33,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825728867,8.29488352,152.32,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825729267,8.29488352,152.32,152.31,9.03659338]
["bitfinex-derivatives","SOLF0:USTF0",1751825729768,8.29488352,152.32,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825730768,14.85898352,152.32,152.31,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825731668,14.85898352,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825731866,6.5641,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825732172,6.5641,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751825732372,6.5641,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825733370,8.29419529,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825736080,10.76618867,152.31,152.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825736276,2.47199338,152.31,152.27,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825736478,8.29361325,152.3,152.27,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825736774,9.03669338,152.31,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825736972,8.29371358,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825737278,2.47199338,152.31,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825737479,8.29362486,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825737681,2.47199338,152.31,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825737979,8.29427651,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825738180,2.47199338,152.31,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825738482,8.29413588,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825738679,6.565,152.3,152.28,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825740876,6.5647,152.31,152.28,9.03779338]
["bitfinex-derivatives","SOLF0:USTF0",1751825741079,44.52,152.33,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825741376,8.30318454,152.32,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825741575,8.30318454,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825742081,8.30313045,152.31,152.3,2.47199338]
["bitfinex-derivatives","SOLF0:USTF0",1751825742682,8.30313045,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751825742879,8.30298083,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751825743082,6.5646,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751825744379,6.565,152.3,152.27,10.42676493]
["bitfinex-derivatives","SOLF0:USTF0",1751825744582,44.52,152.33,152.27,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825744781,12.45747428,152.32,152.27,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825744983,12.45747428,152.31,152.27,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825745283,6.5652,152.3,152.27,10.42686493]
["bitfinex-derivatives","SOLF0:USTF0",1751825746185,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751825747285,6.565,152.3,152.27,10.42676493]
["bitfinex-derivatives","SOLF0:USTF0",1751825748185,6.5655,152.29,152.27,10.42676493]
["bitfinex-derivatives","SOLF0:USTF0",1751825748387,44.52,152.33,152.27,10.42676493]
["bitfinex-derivatives","SOLF0:USTF0",1751825748681,6.5652,152.3,152.27,10.42676493]
["bitfinex-derivatives","SOLF0:USTF0",1751825757990,6.5655,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751825758196,4.16984959,152.28,152.22,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825758393,8.03051452,152.27,152.19,6.15506493]
["bitfinex-derivatives","SOLF0:USTF0",1751825758591,6.5674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825760296,8.28237164,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825760495,6.5674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825760688,8.28275893,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825760892,6.5674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825761090,8.2824235,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825761289,6.5674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751825763897,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751825764297,44.52,152.28,152.22,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825764500,8.21143422,152.27,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751825764799,44.52,152.28,152.24,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825764994,6.5651,152.3,152.26,10.42696493]
["bitfinex-derivatives","SOLF0:USTF0",1751825767600,2.1736,152.31,152.26,3.86066493]
["bitfinex-derivatives","SOLF0:USTF0",1751825767801,8.21415174,152.3,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825768003,8.21415174,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825768201,2.1736,152.31,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825768397,8.21314165,152.3,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825768603,6.5659,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825768905,2.1736,152.31,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825769202,8.21251491,152.3,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825769398,2.1736,152.31,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825769603,6.5656,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825774605,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825784811,6.566,152.28,152.27,2.47174357]
["bitfinex-derivatives","SOLF0:USTF0",1751825785110,6.566,152.28,152.26,2.47174357]
["bitfinex-derivatives","SOLF0:USTF0",1751825785315,6.5666,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751825785517,6.5666,152.27,152.24,9.03904357]
["bitfinex-derivatives","SOLF0:USTF0",1751825786204,6.5667,152.26,152.24,2.47174357]
["bitfinex-derivatives","SOLF0:USTF0",1751825786812,6.5667,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751825788217,6.5667,152.26,152.22,54.97178655]
["bitfinex-derivatives","SOLF0:USTF0",1751825788414,3.86358655,152.27,152.2,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825788716,3.86358655,152.25,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751825788917,6.5686,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751825789113,6.5686,152.22,152.18,48.40358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825789314,6.5686,152.22,152.18,54.97348655]
["bitfinex-derivatives","SOLF0:USTF0",1751825789615,44.54,152.28,152.2,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825789816,8.24084275,152.27,152.22,10.43178655]
["bitfinex-derivatives","SOLF0:USTF0",1751825790015,6.5671,152.26,152.22,10.43178655]
["bitfinex-derivatives","SOLF0:USTF0",1751825790416,6.5671,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751825791115,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825792821,6.5667,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751825793123,44.54,152.28,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751825793321,8.19858017,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751825793516,6.5664,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751825795412,6.5664,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751825797422,6.5664,152.27,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751825797620,6.5668,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751825804129,6.5665,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751825805531,44.54,152.28,152.24,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825805732,44.58,152.32,152.26,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825805932,12.3339894,152.31,152.26,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825806131,8.23364276,152.3,152.26,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825806333,6.5657,152.29,152.26,10.42998655]
["bitfinex-derivatives","SOLF0:USTF0",1751825807330,6.5661,152.28,152.26,3.86358655]
["bitfinex-derivatives","SOLF0:USTF0",1751825807532,6.5661,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825807732,4.41792609,152.31,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825807933,12.33413307,152.3,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825808129,8.23358425,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825808434,48.44358655,152.32,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825808633,6.5661,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751825808936,48.44358655,152.32,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825809237,16.7542581,152.31,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825809533,12.33557348,152.3,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825809734,8.23451584,152.29,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825809935,8.23451584,152.28,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825810138,6.5662,152.28,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825810328,48.44358655,152.32,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825810634,16.78746278,152.31,152.24,10.43098655]
["bitfinex-derivatives","SOLF0:USTF0",1751825810830,14.84021471,152.3,152.26,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825811030,8.23477881,152.29,152.26,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825811230,14.80097881,152.28,152.26,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825811437,6.5662,152.28,152.26,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825812531,6.5663,152.27,152.26,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825812740,10.73252112,152.27,152.23,9.03971832]
["bitfinex-derivatives","SOLF0:USTF0",1751825812934,2.47181832,152.27,152.23,9.03971832]
["bitfinex-derivatives","SOLF0:USTF0",1751825813334,6.5668,152.26,152.23,9.03971832]
["bitfinex-derivatives","SOLF0:USTF0",1751825813736,6.5668,152.26,152.24,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825818039,2.47181832,152.27,152.24,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825818240,2.47181832,152.27,152.23,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825818639,6.5671,152.26,152.23,9.03971832]
["bitfinex-derivatives","SOLF0:USTF0",1751825820237,6.5671,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751825820448,6.5672,152.25,152.23,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825822840,6.5676,152.24,152.22,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825823238,2.47181832,152.24,152.19,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825823441,2.47181832,152.23,152.19,2.47181832]
["bitfinex-derivatives","SOLF0:USTF0",1751825823948,9.04011832,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751825824547,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751825825341,6.5683,152.23,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751825825741,6.5686,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751825830848,6.569,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825831046,44.54,152.22,152.15,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825831245,8.19712599,152.21,152.15,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825831544,6.5696,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751825834148,6.5698,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751825835347,3.86574459,152.2,152.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751825836655,3.86574459,152.2,152.12,5.54131385]
["bitfinex-derivatives","SOLF0:USTF0",1751825837042,6.5709,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751825838550,6.7648,152.21,152.12,5.54131385]
["bitfinex-derivatives","SOLF0:USTF0",1751825838551,3.86574459,152.18,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825839356,3.86574459,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825840757,6.5719,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825842160,6.5723,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825842455,3.86574459,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825842654,6.5722,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825843050,3.86574459,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825843250,6.5723,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825843556,3.86574459,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825844654,6.5723,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751825849860,6.5734,152.11,152.06,46.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751825850255,3.86574459,152.12,152.06,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751825850460,6.5739,152.1,152.06,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751825850662,3.86574459,152.12,152.06,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751825850663,48.44574459,152.12,152.06,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751825850957,6.574,152.1,152.06,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751825851454,51.1528,152.12,152.06,6.02084459]
["bitfinex-derivatives","SOLF0:USTF0",1751825852059,51.1528,152.12,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751825854869,51.1528,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751825858068,44.58,152.12,152.06,6.02084459]
["bitfinex-derivatives","SOLF0:USTF0",1751825858565,51.153,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751825861172,46.8247,152.16,152.1,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825861771,44.66,152.16,152.12,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825862074,44.66,152.2,152.14,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825862263,6.5701,152.19,152.14,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825862873,6.5701,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751825863275,44.66,152.2,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751825863874,6.57,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751825865378,6.5702,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751825867285,6.5698,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751825867481,44.66,152.2,152.14,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825867877,6.57,152.19,152.14,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825868078,6.57,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751825869282,44.66,152.2,152.14,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825869585,44.66,152.2,152.16,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825870377,51.2294,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751825870583,44.66,152.2,152.16,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825871286,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751825871488,6.18944459,152.23,152.16,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825871984,6.5692,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751825874290,6.5692,152.21,152.16,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825874497,6.5692,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751825876597,6.18944459,152.23,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751825876792,6.18944459,152.23,152.15,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825876993,3.86574459,152.21,152.13,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751825877189,3.86574459,152.19,152.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751825877493,48.50574459,152.19,152.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751825877688,6.5713,152.16,152.12,51.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751825877892,6.5713,152.16,152.12,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751825879600,6.5713,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751825881203,44.64,152.19,152.15,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825882091,51.21,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751825885299,6.5702,152.18,152.15,10.43714459]
["bitfinex-derivatives","SOLF0:USTF0",1751825886101,6.5702,152.18,152.15,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825886702,6.5702,152.18,152.15,10.43684459]
["bitfinex-derivatives","SOLF0:USTF0",1751825887900,44.64,152.19,152.15,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825889502,6.5702,152.18,152.15,10.43694459]
["bitfinex-derivatives","SOLF0:USTF0",1751825890604,51.2099,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751825895903,6.5702,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751825897502,51.2099,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751825901709,44.64,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751825901911,6.5693,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751825906603,4.82943194,152.19,152.13,6.20384459]
["bitfinex-derivatives","SOLF0:USTF0",1751825906801,192.68574459,152.22,152.13,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825907006,17.03163419,152.21,152.13,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825907213,8.85497844,152.21,152.13,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825907408,4.02484301,152.21,152.13,3.86574459]
["bitfinex-derivatives","SOLF0:USTF0",1751825907614,8.17611489,152.2,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825907804,192.68574459,152.22,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825908105,8.17582843,152.21,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825908302,6.5704,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825911916,6.57,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825914522,6.5702,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825916819,6.5702,152.18,152.15,9.04651606]
["bitfinex-derivatives","SOLF0:USTF0",1751825917221,6.5702,152.18,152.15,9.04658571]
["bitfinex-derivatives","SOLF0:USTF0",1751825921120,6.5706,152.17,152.15,2.47518571]
["bitfinex-derivatives","SOLF0:USTF0",1751825921623,6.5706,152.17,152.14,9.04688571]
["bitfinex-derivatives","SOLF0:USTF0",1751825922125,6.5706,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751825923521,6.5706,152.17,152.14,9.04688571]
["bitfinex-derivatives","SOLF0:USTF0",1751825923725,6.5706,152.17,152.15,2.47518571]
["bitfinex-derivatives","SOLF0:USTF0",1751825924522,2.47518571,152.18,152.13,9.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1751825924823,4.58454081,152.17,152.13,9.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1751825925020,2.47518571,152.18,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751825925225,6.5713,152.16,152.13,9.04718571]
["bitfinex-derivatives","SOLF0:USTF0",1751825925431,6.5713,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751825925829,9.04742787,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751825926730,6.5716,152.15,152.12,9.04872787]
["bitfinex-derivatives","SOLF0:USTF0",1751825927117,6.5716,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751825927323,2.47612787,152.14,152.1,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825927924,2.47612787,152.13,152.1,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825928122,2.47612787,152.14,152.1,9.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1751825928327,4.6628,152.18,152.13,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825928524,4.34585848,152.17,152.14,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825928730,4.34585848,152.16,152.13,9.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1751825928926,9.04682787,152.17,152.13,9.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1751825929123,4.34561824,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751825929323,9.04682787,152.17,152.13,9.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1751825929526,4.34535927,152.16,152.13,9.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1751825929727,9.04682787,152.17,152.13,9.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1751825930025,2.2961,152.18,152.14,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825930226,4.34430359,152.17,152.15,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825930528,9.04652787,152.18,152.09,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751825930729,2.47612787,152.15,152.09,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751825931026,6.78831072,152.14,152.11,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825931232,9.04822787,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751825931531,9.04822787,152.14,152.1,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825932131,6.5721,152.14,152.1,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825932330,9.04822787,152.14,152.1,9.04962787]
["bitfinex-derivatives","SOLF0:USTF0",1751825933533,2.3751,152.17,152.12,9.04872787]
["bitfinex-derivatives","SOLF0:USTF0",1751825933732,4.85122787,152.17,152.13,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825934127,10.87911115,152.16,152.13,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825934329,6.5713,152.16,152.13,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825934733,6.5715,152.15,152.13,2.47612787]
["bitfinex-derivatives","SOLF0:USTF0",1751825934934,6.5715,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751825935928,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751825936434,2.3751,152.17,152.11,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825936630,6.5708,152.17,152.13,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825937035,6.5708,152.17,152.13,10.44115716]
["bitfinex-derivatives","SOLF0:USTF0",1751825937238,2.15,152.19,152.13,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825937538,48.50905716,152.2,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751825937731,6.5704,152.18,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751825939842,6.5699,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751825940548,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751825940750,44.64,152.2,152.15,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825941648,44.64,152.2,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751825944450,51.2094,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751825947053,44.64,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751825948451,44.64,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751825948849,6.569,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751825949155,50.89345716,152.23,152.15,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825949350,4.45086451,152.22,152.15,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825949553,11.01976451,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751825949755,6.5689,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751825950257,6.5685,152.22,152.15,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825950451,4.45055495,152.21,152.15,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825950650,6.5685,152.22,152.15,3.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1751825950855,4.45055495,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825951155,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825953356,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825956754,9.042908,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751825957460,6.5693,152.2,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825957662,2.474208,152.21,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825958163,9.043208,152.21,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825958662,6.569,152.21,152.18,9.044308]
["bitfinex-derivatives","SOLF0:USTF0",1751825958863,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751825959165,6.569,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825960465,6.569,152.21,152.18,9.044308]
["bitfinex-derivatives","SOLF0:USTF0",1751825961062,9.042808,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825963165,6.5689,152.21,152.18,9.044208]
["bitfinex-derivatives","SOLF0:USTF0",1751825963760,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751825964262,6.5689,152.21,152.18,9.044208]
["bitfinex-derivatives","SOLF0:USTF0",1751825966167,6.5686,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751825966367,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751825966569,6.5686,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751825966958,9.042808,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751825968669,6.5686,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751825970471,6.5689,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825970869,6.5689,152.21,152.18,9.044208]
["bitfinex-derivatives","SOLF0:USTF0",1751825971170,6.5689,152.21,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825972466,6.5689,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825975167,6.5693,152.2,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825977170,6.5692,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825978074,6.5693,152.2,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825978870,6.5693,152.2,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825983584,2.474208,152.21,152.17,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825983876,44.8,152.23,152.14,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751825983877,15.19591823,152.2,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825984080,4.48919817,152.19,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825984280,4.4922309,152.18,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825984476,4.4922309,152.17,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825986485,6.5703,152.18,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825987284,6.5703,152.18,152.15,9.045408]
["bitfinex-derivatives","SOLF0:USTF0",1751825989684,6.5706,152.17,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825989877,2.474208,152.18,152.14,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825990080,2.474208,152.16,152.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751825990277,2.474208,152.15,152.11,47.174208]
["bitfinex-derivatives","SOLF0:USTF0",1751825990480,2.474208,152.14,152.1,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825990678,2.474208,152.15,152.11,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825990983,6.5725,152.13,152.11,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825993781,9.046408,152.14,152.11,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825993974,6.5722,152.14,152.11,9.047308]
["bitfinex-derivatives","SOLF0:USTF0",1751825994180,6.5722,152.14,152.12,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825996088,9.045808,152.15,152.12,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825996984,8.12995898,152.17,152.13,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825997189,44.7,152.18,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825997392,4.39513634,152.17,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825997594,44.7,152.18,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825997888,4.39514055,152.17,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751825998084,6.5706,152.17,152.08,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1751825998295,6.5706,152.17,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826000089,6.5706,152.17,152.14,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826000492,47.174208,152.18,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826000693,44.7,152.18,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826001594,51.2702,152.18,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826002796,51.2702,152.18,152.15,9.045308]
["bitfinex-derivatives","SOLF0:USTF0",1751826003794,6.5706,152.17,152.15,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826003993,6.5706,152.17,152.14,9.045908]
["bitfinex-derivatives","SOLF0:USTF0",1751826004200,47.174208,152.18,152.14,9.045908]
["bitfinex-derivatives","SOLF0:USTF0",1751826004390,53.744508,152.18,152.14,9.045908]
["bitfinex-derivatives","SOLF0:USTF0",1751826004986,53.744508,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751826005796,53.744508,152.18,152.15,9.045608]
["bitfinex-derivatives","SOLF0:USTF0",1751826007600,44.7,152.18,152.16,9.045008]
["bitfinex-derivatives","SOLF0:USTF0",1751826007890,44.7,152.18,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826009599,51.2702,152.18,152.16,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826011800,44.7,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826012103,44.7,152.18,152.16,9.045108]
["bitfinex-derivatives","SOLF0:USTF0",1751826015498,9.044008,152.19,152.16,9.045108]
["bitfinex-derivatives","SOLF0:USTF0",1751826016101,6.5698,152.19,152.16,9.045108]
["bitfinex-derivatives","SOLF0:USTF0",1751826018801,4.750008,152.2,152.11,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751826018802,6.5694,152.2,152.17,9.044708]
["bitfinex-derivatives","SOLF0:USTF0",1751826018995,4.44508201,152.19,152.17,9.044708]
["bitfinex-derivatives","SOLF0:USTF0",1751826019192,6.5694,152.2,152.17,9.044708]
["bitfinex-derivatives","SOLF0:USTF0",1751826019395,6.5694,152.2,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826019699,44.72,152.22,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826019904,4.44577102,152.21,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826020106,51.2887,152.22,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826021405,44.72,152.22,152.2,9.043508]
["bitfinex-derivatives","SOLF0:USTF0",1751826021699,6.5682,152.23,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826022100,2.2157,152.25,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826022299,4.44921745,152.24,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826022503,4.44921745,152.23,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826022698,4.689908,152.25,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826023002,6.92302376,152.24,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826023198,4.44881576,152.23,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826023398,2.474208,152.24,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826023598,6.5681,152.23,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826027506,6.5681,152.23,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826028304,9.042308,152.23,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826029209,6.5684,152.22,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826029400,9.042608,152.22,152.19,9.043808]
["bitfinex-derivatives","SOLF0:USTF0",1751826029601,9.042608,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751826029808,9.042608,152.22,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826030208,9.042608,152.22,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826030408,9.042608,152.22,152.16,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751826030608,9.042608,152.22,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826032910,9.043208,152.21,152.18,9.044008]
["bitfinex-derivatives","SOLF0:USTF0",1751826034410,6.569,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826037713,191.0357,152.25,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751826037914,2.474208,152.23,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826038814,2.474208,152.23,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751826039514,6.5685,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751826041418,6.5685,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751826041619,6.5685,152.22,152.19,9.043908]
["bitfinex-derivatives","SOLF0:USTF0",1751826042817,6.5685,152.22,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826043018,9.042708,152.22,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826044118,9.042708,152.22,152.19,9.043808]
["bitfinex-derivatives","SOLF0:USTF0",1751826044723,6.5685,152.22,152.19,9.043808]
["bitfinex-derivatives","SOLF0:USTF0",1751826047029,6.5689,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826047228,2.474208,152.22,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826047428,4.46994429,152.21,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826047726,6.5692,152.21,152.18,9.044008]
["bitfinex-derivatives","SOLF0:USTF0",1751826048327,6.5692,152.21,152.19,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826050430,576.72264749,152.29,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826050634,237.77132406,152.26,152.23,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826050824,4.47132406,152.25,152.22,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826051026,4.47132406,152.24,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826051228,6.5675,152.25,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826051532,4.47125363,152.24,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826051833,6.5675,152.25,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826052030,4.47125363,152.24,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826052231,6.5675,152.25,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826052435,4.46909601,152.24,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826052730,6.5675,152.25,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826052935,4.46909601,152.24,152.22,9.042608]
["bitfinex-derivatives","SOLF0:USTF0",1751826055333,4.46909601,152.24,152.23,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826055538,8.93836989,152.24,152.23,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826055826,8.93836989,152.24,152.23,9.042208]
["bitfinex-derivatives","SOLF0:USTF0",1751826056225,4.46909601,152.24,152.23,9.042208]
["bitfinex-derivatives","SOLF0:USTF0",1751826061435,4.46909601,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751826061635,4.46909601,152.24,152.21,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826061831,6.94330401,152.24,152.2,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826062030,6.568,152.23,152.2,9.043408]
["bitfinex-derivatives","SOLF0:USTF0",1751826062232,2.474208,152.21,152.17,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751826062436,2.474208,152.21,152.18,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826062638,9.043408,152.21,152.17,53.684608]
["bitfinex-derivatives","SOLF0:USTF0",1751826063237,6.5694,152.2,152.17,9.044608]
["bitfinex-derivatives","SOLF0:USTF0",1751826063634,6.5694,152.2,152.17,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826064036,9.043608,152.2,152.17,2.474208]
["bitfinex-derivatives","SOLF0:USTF0",1751826064436,6.5694,152.2,152.17,9.044808]
["bitfinex-derivatives","SOLF0:USTF0",1751826064935,6.5694,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751826067236,6.5694,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826068436,11.05181249,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826068628,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826070138,6.5694,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826070439,4.48096464,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826070639,4.48096464,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826070837,6.16696628,152.21,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826071040,4.45850412,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751826071240,8.3253704,152.19,152.13,46.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751826071533,4.45850412,152.18,152.12,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826071727,4.45850412,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751826071930,6.5705,152.18,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751826072128,4.45759039,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751826072329,6.5707,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751826073542,6.5707,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751826073944,3.86686628,152.17,152.09,49.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751826074138,3.86686628,152.17,152.1,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826074543,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751826075547,6.5713,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826075745,6.5713,152.16,152.1,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826076440,6.5715,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751826077345,6.5712,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751826080046,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826080746,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826081150,6.5715,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826083448,194.89936628,152.18,152.1,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826083750,3.86686628,152.16,152.08,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826083948,6.5726,152.13,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751826084552,6.5728,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751826084946,6.5728,152.12,152.08,10.44126628]
["bitfinex-derivatives","SOLF0:USTF0",1751826085344,3.86686628,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751826085748,6.5735,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751826090449,6.5745,152.09,152.04,3.45149021]
["bitfinex-derivatives","SOLF0:USTF0",1751826090644,6.5745,152.09,152.04,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826091547,6.5745,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751826094956,44.7,152.15,152.07,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826095954,6.5725,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826097157,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826099357,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751826099747,6.5725,152.13,152.07,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826099947,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826102252,6.5725,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826106660,6.5728,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826109063,576.67827121,152.2,152.11,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826109361,3.86686628,152.17,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826109659,9.13855759,152.16,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826109860,9.14264838,152.15,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826110062,6.5716,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751826110761,6.572,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751826111761,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751826111962,2.2208,152.18,152.11,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826112258,8.92578821,152.17,152.11,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826112559,4.30610674,152.16,152.11,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826112761,6.5713,152.16,152.11,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826113358,4.30990258,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826113553,6.5713,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826114762,48.62686628,152.19,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751826114963,8.93727224,152.18,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751826115153,4.31157273,152.17,152.13,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826115360,6.5709,152.17,152.13,10.43876628]
["bitfinex-derivatives","SOLF0:USTF0",1751826115960,6.5709,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751826116263,4.3137008,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751826116564,48.62686628,152.19,152.13,10.43906628]
["bitfinex-derivatives","SOLF0:USTF0",1751826116864,8.97875904,152.18,152.13,10.43906628]
["bitfinex-derivatives","SOLF0:USTF0",1751826117065,4.31346815,152.17,152.13,10.43906628]
["bitfinex-derivatives","SOLF0:USTF0",1751826117262,6.5709,152.17,152.13,10.43906628]
["bitfinex-derivatives","SOLF0:USTF0",1751826117765,6.5711,152.16,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826117966,4.32398782,152.15,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826118167,237.78686628,152.19,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826118368,6.5714,152.16,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826118563,237.78686628,152.19,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826118867,6.5713,152.16,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826119068,4.32449526,152.15,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826119272,6.5713,152.16,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826119567,4.3459055,152.15,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826119766,6.5713,152.16,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826119970,10.91743673,152.15,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826120163,6.5715,152.15,152.12,10.43946628]
["bitfinex-derivatives","SOLF0:USTF0",1751826120370,6.5715,152.15,152.12,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826121165,237.78686628,152.19,152.12,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826121366,3.86686628,152.15,152.07,8.58036628]
["bitfinex-derivatives","SOLF0:USTF0",1751826121573,17.29225645,152.14,152.07,6.20926628]
["bitfinex-derivatives","SOLF0:USTF0",1751826121769,4.34596019,152.13,152.07,6.20926628]
["bitfinex-derivatives","SOLF0:USTF0",1751826121970,4.34596019,152.12,152.07,6.20926628]
["bitfinex-derivatives","SOLF0:USTF0",1751826122173,6.5728,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751826123872,6.5725,152.13,152.07,6.20926628]
["bitfinex-derivatives","SOLF0:USTF0",1751826124070,44.74,152.14,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826124571,44.74,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751826125772,44.74,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826125963,44.74,152.14,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826126168,189.18,152.16,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826126368,4.33804071,152.15,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826126569,195.7512,152.16,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826126774,4.33804071,152.15,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826127072,195.7512,152.16,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826127275,4.33812314,152.15,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826127472,195.7512,152.16,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826127673,10.90978725,152.15,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826127872,6.5715,152.15,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826128380,4.33852749,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751826128581,6.5715,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751826130382,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826130576,4.32551546,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826130780,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826130980,4.32555725,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826131181,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826131382,4.33626258,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826131579,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826131779,4.33649772,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826131979,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751826132183,4.33649772,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826132486,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826132783,4.3360684,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826132978,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826133180,4.33601477,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826133374,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826133580,4.3359205,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826133781,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826133988,4.33557649,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826134176,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826134378,4.33553646,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826134575,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826134775,4.33553646,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826134980,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826135182,4.33594098,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826135380,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826135581,4.33592494,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826135786,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826136085,4.33610729,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826136386,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826136586,10.9189989,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826136786,6.5716,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751826139588,195.26776628,152.17,152.09,6.05716628]
["bitfinex-derivatives","SOLF0:USTF0",1751826139778,3.86686628,152.15,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826139981,4.34882668,152.14,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826140182,4.34882668,152.13,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826140490,3.86686628,152.15,152.09,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826140688,191.4009,152.17,152.07,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751826140689,3.86686628,152.13,152.07,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751826140884,3.86686628,152.13,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826141092,201.75954019,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826141287,4.34827192,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826141486,4.34827192,152.1,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826141686,189.08,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826141890,4.34772851,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826142090,189.08,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826142389,4.34731999,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826142591,6.574,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751826143689,189.08,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826143888,4.34740687,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826144088,189.08,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826144290,4.34757379,152.11,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826144492,192.94686628,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826144692,4.34778962,152.11,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826144887,192.94686628,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826145087,4.34778962,152.11,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826145291,192.94686628,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826145490,6.5739,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751826145892,6.5734,152.11,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826146092,192.94686628,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826146287,4.34715273,152.11,152.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751826146492,192.94686628,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826146693,4.34716838,152.11,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826146892,192.94686628,152.12,152.05,48.60686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826147092,4.29380925,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826147290,195.28046628,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826147589,4.29325288,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826147789,195.28046628,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826147990,4.29282283,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826148193,195.28046628,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826148491,4.29208726,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826148692,4.29208726,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751826148889,191.4736,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826149090,10.86570409,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826149291,4.29230409,152.1,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826149491,6.5734,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826149693,4.29188307,152.1,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826149992,6.5734,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826150291,4.29155582,152.1,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826150492,6.5734,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751826154697,6.5728,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826154896,195.7728,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751826155396,189.2,152.12,152.05,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751826155592,189.2,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826156098,6.5737,152.1,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826156400,189.2,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826158601,195.773,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826158903,189.2,152.12,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826159100,4.29471055,152.11,152.06,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826159399,193.06686628,152.12,152.04,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826159596,4.29465651,152.11,152.04,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826159800,193.06686628,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826160001,4.29465652,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826160200,193.06686628,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826160403,6.5744,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751826160698,193.06686628,152.12,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751826160904,6.49915952,152.11,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751826161104,2.2041,152.11,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751826161301,3.86686628,152.1,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751826161500,3.86686628,152.1,152.03,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826162096,6.5742,152.09,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751826162300,3.86686628,152.1,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751826163510,6.5745,152.08,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751826164012,3.86686628,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751826165411,3.86686628,152.1,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751826165813,3.86686628,152.1,152.03,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826166012,6.5742,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751826166213,6.5742,152.09,152.03,3.86686628]
["bitfinex-derivatives","SOLF0:USTF0",1751826168412,6.5742,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751826169222,6.5745,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751826169813,6.5745,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751826170118,6.5742,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751826177826,6.07096628,152.11,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751826178527,195.21096628,152.11,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751826179426,6.5745,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751826180830,6.5745,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826181331,6.5742,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826181528,6.5742,152.09,152.06,9.05363354]
["bitfinex-derivatives","SOLF0:USTF0",1751826182731,6.5738,152.1,152.07,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826182932,44.86,152.12,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826183125,4.27303449,152.11,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826183429,4.27303449,152.1,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826184027,2.47833354,152.11,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826184225,44.86,152.12,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826184226,2.47833354,152.1,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826184734,6.5744,152.09,152.06,9.05373354]
["bitfinex-derivatives","SOLF0:USTF0",1751826185333,6.5745,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826186234,6.5745,152.08,152.06,9.05363354]
["bitfinex-derivatives","SOLF0:USTF0",1751826186440,6.5745,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826186638,9.05253354,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751826186838,4.29955283,152.08,152.06,9.05343354]
["bitfinex-derivatives","SOLF0:USTF0",1751826187033,6.5742,152.09,152.06,9.05343354]
["bitfinex-derivatives","SOLF0:USTF0",1751826187234,4.29951839,152.08,152.06,9.05343354]
["bitfinex-derivatives","SOLF0:USTF0",1751826187526,6.5742,152.09,152.06,9.05343354]
["bitfinex-derivatives","SOLF0:USTF0",1751826190438,6.5745,152.08,152.06,9.05343354]
["bitfinex-derivatives","SOLF0:USTF0",1751826190640,6.5745,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826192439,6.5749,152.07,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826192644,2.47833354,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826192841,4.28444044,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826193039,2.47833354,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826193241,4.28408734,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826193443,2.47833354,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826193641,10.85868734,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826193843,6.5746,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826197751,6.5742,152.09,152.06,9.05363354]
["bitfinex-derivatives","SOLF0:USTF0",1751826198651,6.5741,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826198852,4.29457141,152.08,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826199053,6.5741,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826199753,6.5738,152.1,152.07,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826199952,4.29502577,152.09,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826200152,47.0086,152.13,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826200153,47.27833354,152.13,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826200351,47.27833354,152.13,152.1,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826200352,6.5732,152.11,152.1,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826200551,10.86904312,152.11,152.1,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826201152,10.86924966,152.11,152.1,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826201547,10.86924966,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751826201748,4.29604966,152.1,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826201943,6.5732,152.11,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826202145,4.29572093,152.1,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826202350,6.5732,152.11,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826202554,4.2956867,152.1,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826202753,6.5732,152.11,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826202954,4.2956867,152.1,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826203151,6.5732,152.11,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826203353,4.29597166,152.1,152.08,9.05253354]
["bitfinex-derivatives","SOLF0:USTF0",1751826203555,9.05153354,152.11,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826203858,6.7743052,152.1,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826204056,4.29597166,152.09,152.07,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826204355,9.05233354,152.1,152.07,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826204657,4.29561929,152.09,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826205055,6.574,152.1,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826205557,6.5734,152.11,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826205757,4.29389335,152.1,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826206260,6.5732,152.12,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826206463,4.2931749,152.11,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826206760,4.29351341,152.1,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826207759,9.05153354,152.12,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826207961,4.29320038,152.11,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826208157,9.05153354,152.12,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826208356,10.86610889,152.11,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826208656,6.5732,152.11,152.09,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826210458,6.5732,152.11,152.08,9.05263354]
["bitfinex-derivatives","SOLF0:USTF0",1751826211263,6.5736,152.1,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826212062,6.5736,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751826212260,6.5736,152.1,152.08,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826213968,2.47833354,152.1,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826214166,4.31172316,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826214364,2.47833354,152.1,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826214570,4.31179717,152.09,152.06,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826214765,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751826214964,6.5743,152.09,152.06,9.05343354]
["bitfinex-derivatives","SOLF0:USTF0",1751826221266,6.5746,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751826221462,4.29378898,152.07,152.01,2.81985441]
["bitfinex-derivatives","SOLF0:USTF0",1751826221666,2.47833354,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826221867,2.47833354,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826222160,9.11443246,152.03,151.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751826222368,233.78,152.08,151.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751826222369,4.28986303,152.02,151.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751826222578,11.5834783,152.01,151.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751826222876,4.28942821,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826223073,9.05593354,152.01,151.97,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826223270,9.05593354,152.01,151.92,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751826223271,44.74,152.03,151.92,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751826223477,17.37747872,152.02,151.92,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751826223678,2.47833354,151.99,151.96,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826223972,44.74,152.03,151.98,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826224169,9.09594009,152.02,151.92,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751826224371,44.74,152.05,151.99,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826224572,19.8176238,152.04,152.0,2.47833354]
["bitfinex-derivatives","SOLF0:USTF0",1751826224773,17.33929026,152.03,151.99,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826224975,44.74,152.05,152.01,10.4523185]
["bitfinex-derivatives","SOLF0:USTF0",1751826225177,8.27650887,152.04,151.97,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751826225376,8.27154385,152.03,151.99,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826225572,6.5767,152.03,151.99,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826226176,6.5767,152.03,151.97,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751826226384,6.5767,152.03,151.99,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826226680,6.5763,152.04,151.99,10.4535185]
["bitfinex-derivatives","SOLF0:USTF0",1751826226874,6.5763,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751826227079,44.74,152.05,151.97,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751826227280,3.8752185,152.04,151.97,6.0863185]
["bitfinex-derivatives","SOLF0:USTF0",1751826227480,3.8752185,152.04,151.96,48.6152185]
["bitfinex-derivatives","SOLF0:USTF0",1751826227684,6.5779,152.01,151.96,55.1948185]
["bitfinex-derivatives","SOLF0:USTF0",1751826227880,3.8752185,152.02,151.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751826228385,3.8752185,152.02,151.95,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826229188,3.8752185,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826229985,3.8752185,152.03,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751826230185,3.8752185,152.03,151.96,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826230688,6.578,152.0,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826230984,6.578,152.0,151.94,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826231189,6.578,152.0,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826231377,6.578,152.0,151.95,10.4552185]
["bitfinex-derivatives","SOLF0:USTF0",1751826231985,6.5784,151.99,151.95,10.4552185]
["bitfinex-derivatives","SOLF0:USTF0",1751826232186,6.5784,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826232484,3.8752185,152.01,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751826232786,3.8752185,152.01,151.95,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826232986,6.0784185,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826233592,6.578,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826235996,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826236198,6.0784185,152.02,151.95,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826236694,2.2032,152.02,151.95,10.4552185]
["bitfinex-derivatives","SOLF0:USTF0",1751826236893,6.0784185,152.02,151.95,10.4552185]
["bitfinex-derivatives","SOLF0:USTF0",1751826237094,6.578,152.0,151.95,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826237296,6.578,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826238897,6.0784185,152.02,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826238898,6.5784,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826239101,6.5784,151.99,151.95,10.4552185]
["bitfinex-derivatives","SOLF0:USTF0",1751826239293,6.5784,151.99,151.95,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826240301,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826242201,6.5781,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826242592,6.0784185,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751826243401,6.5778,152.01,151.97,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826243703,2.358,152.04,151.99,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826243906,6.5779,152.0,151.97,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826244203,2.358,152.04,151.97,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826244398,3.8752185,152.03,151.97,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826244601,6.5779,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751826246299,6.5779,152.01,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751826246603,3.8752185,152.03,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751826247603,6.5781,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751826248298,6.5781,152.0,151.97,10.4541185]
["bitfinex-derivatives","SOLF0:USTF0",1751826248805,6.5776,152.01,151.97,10.4541185]
["bitfinex-derivatives","SOLF0:USTF0",1751826249003,6.5776,152.01,151.97,3.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1751826249599,6.5776,152.01,151.97,10.4541185]
["bitfinex-derivatives","SOLF0:USTF0",1751826250706,6.5776,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751826252710,6.5772,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751826252907,47.22058118,152.05,152.01,2.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1751826253109,2.48058118,152.02,151.94,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751826253312,2.48058118,152.03,151.99,2.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1751826254207,44.74,152.05,152.0,2.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1751826254409,44.74,152.05,151.94,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751826254410,44.74,152.05,152.01,2.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1751826254610,47.22058118,152.05,152.01,2.48058118]
["bitfinex-derivatives","SOLF0:USTF0",1751826254812,6.5766,152.04,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751826255807,6.5767,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751826256512,6.5767,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751826256808,6.5771,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751826257911,6.5771,152.02,151.98,10.45369796]
["bitfinex-derivatives","SOLF0:USTF0",1751826258112,3.87499796,152.04,151.96,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826258412,8.9528937,152.03,151.96,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826258608,3.87499796,152.04,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751826258809,6.578,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751826263111,6.5777,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751826263918,6.5777,152.01,151.98,10.45379796]
["bitfinex-derivatives","SOLF0:USTF0",1751826264616,3.87499796,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751826264813,44.74,152.05,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751826265015,4.11823482,152.04,151.94,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751826265316,6.5775,152.02,151.98,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826266511,3.87499796,152.04,151.96,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826266716,12.43568136,152.03,151.96,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826266911,3.87499796,152.04,151.96,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826267111,6.5783,152.0,151.96,10.45449796]
["bitfinex-derivatives","SOLF0:USTF0",1751826267511,6.5783,152.0,151.96,3.87499796]
["bitfinex-derivatives","SOLF0:USTF0",1751826268314,3.87499796,152.0,151.94,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751826268514,4.12689777,151.99,151.93,6.08009796]
["bitfinex-derivatives","SOLF0:USTF0",1751826268821,3.87499796,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826269020,4.12689777,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826269320,3.87499796,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826269524,6.5788,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826269715,3.87499796,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826269913,4.12649339,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826270113,3.87499796,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826270316,10.70483455,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826270615,6.5786,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826272225,3.87499796,152.0,151.94,10.45549796]
["bitfinex-derivatives","SOLF0:USTF0",1751826272519,4.10562629,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826272709,3.87499796,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826272910,4.10565055,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826273113,3.87499796,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826273320,4.10545004,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826273517,3.87499796,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826273716,6.5792,151.98,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826273918,3.87499796,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826274116,4.10531956,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826274321,6.5791,151.98,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826274521,3.87499796,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826274717,4.1050098,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826274918,3.87499796,152.0,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826275119,4.10501044,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826275320,3.87499796,152.0,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826275519,4.10475448,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826275819,3.87499796,152.0,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826276019,4.10475448,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826276216,6.5792,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826278723,6.5793,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826282817,6.5793,151.97,151.95,2.48198319]
["bitfinex-derivatives","SOLF0:USTF0",1751826283217,6.5793,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826283423,6.5789,151.98,151.95,9.06208319]
["bitfinex-derivatives","SOLF0:USTF0",1751826283815,48.40198319,152.01,151.97,2.48198319]
["bitfinex-derivatives","SOLF0:USTF0",1751826284219,6.5785,151.99,151.97,2.48198319]
["bitfinex-derivatives","SOLF0:USTF0",1751826285228,6.5781,152.0,151.97,9.06118319]
["bitfinex-derivatives","SOLF0:USTF0",1751826285927,6.5784,151.99,151.97,2.48198319]
["bitfinex-derivatives","SOLF0:USTF0",1751826286426,2.48198319,152.0,151.97,2.48198319]
["bitfinex-derivatives","SOLF0:USTF0",1751826286829,6.17018796,152.02,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826287129,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751826287529,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751826299438,6.5788,151.98,151.95,10.45708796]
["bitfinex-derivatives","SOLF0:USTF0",1751826303133,3.87718796,152.01,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826303534,6.5788,151.99,151.95,10.45718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826303837,3.87718796,152.01,151.95,10.45718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826304037,4.10558469,152.0,151.95,10.45718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826304238,6.5787,151.99,151.95,10.45718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826305934,6.5787,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751826306140,6.17018796,152.02,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826306340,16.66411283,152.01,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826306640,6.17018796,152.02,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826306839,16.66405296,152.01,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826307040,6.17018796,152.02,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826307340,16.66400347,152.01,151.95,3.87718796]
["bitfinex-derivatives","SOLF0:USTF0",1751826307539,6.5785,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751826308540,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751826308942,6.5781,152.0,151.97,9.06036991]
["bitfinex-derivatives","SOLF0:USTF0",1751826309341,2.293,152.02,151.98,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826309542,45.68,152.03,152.01,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826310538,52.2567,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751826310739,52.2567,152.03,152.01,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826311844,52.2567,152.03,152.0,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826313540,52.2567,152.03,152.0,9.05906991]
["bitfinex-derivatives","SOLF0:USTF0",1751826316645,6.5758,152.05,152.02,9.05816991]
["bitfinex-derivatives","SOLF0:USTF0",1751826316842,6.5758,152.05,152.04,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826317042,10.69882476,152.05,152.04,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826317337,6.5755,152.06,152.04,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826317543,6.5755,152.06,152.05,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826317748,51.935,152.07,152.05,2.48116991]
["bitfinex-derivatives","SOLF0:USTF0",1751826318950,45.36,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751826319143,6.5746,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751826319538,194.55285271,152.1,151.98,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751826319743,3.87285271,152.06,151.98,8.50795271]
["bitfinex-derivatives","SOLF0:USTF0",1751826320042,6.5769,152.03,151.98,8.50795271]
["bitfinex-derivatives","SOLF0:USTF0",1751826320344,3.87285271,152.08,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826320542,8.55532331,152.07,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826320749,4.13995284,152.06,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826321045,3.87285271,152.08,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826321248,8.55531859,152.07,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826321447,10.71545004,152.06,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826321749,6.5755,152.06,152.02,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826322147,6.5752,152.07,152.02,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826322342,3.87285271,152.08,151.99,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751826322541,3.87285271,152.08,151.98,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751826322542,16.77723374,152.07,152.0,10.45055271]
["bitfinex-derivatives","SOLF0:USTF0",1751826322742,8.04402598,152.06,152.0,10.45055271]
["bitfinex-derivatives","SOLF0:USTF0",1751826322945,4.17117327,152.05,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826323144,3.87285271,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751826323145,6.5753,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751826323448,49.23285271,152.09,152.02,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826323648,4.17018751,152.08,152.02,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826323849,6.5757,152.06,152.02,10.44965271]
["bitfinex-derivatives","SOLF0:USTF0",1751826324048,49.23285271,152.09,152.02,10.44965271]
["bitfinex-derivatives","SOLF0:USTF0",1751826324251,4.17022528,152.08,152.02,10.44965271]
["bitfinex-derivatives","SOLF0:USTF0",1751826324446,49.23285271,152.09,152.02,10.44965271]
["bitfinex-derivatives","SOLF0:USTF0",1751826324447,6.5757,152.06,152.02,10.44965271]
["bitfinex-derivatives","SOLF0:USTF0",1751826324642,45.36,152.09,151.98,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751826324848,45.36,152.09,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826324849,3.87285271,152.06,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826325246,4.16917741,152.05,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826325446,3.87285271,152.06,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826325654,6.5769,152.03,152.0,10.45055271]
["bitfinex-derivatives","SOLF0:USTF0",1751826326556,6.5769,152.03,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826326748,6.5769,152.03,151.99,10.45115271]
["bitfinex-derivatives","SOLF0:USTF0",1751826326948,6.5769,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751826327554,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751826327847,6.5769,152.03,151.98,8.50795271]
["bitfinex-derivatives","SOLF0:USTF0",1751826328052,6.5769,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751826329452,3.87285271,152.06,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751826329654,4.15916463,152.05,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751826329854,3.87285271,152.06,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751826330055,6.577,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751826331360,6.577,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751826334456,6.5764,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751826334856,3.87285271,152.06,151.98,8.50795271]
["bitfinex-derivatives","SOLF0:USTF0",1751826335164,6.5766,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751826335663,6.5766,152.04,151.98,8.50795271]
["bitfinex-derivatives","SOLF0:USTF0",1751826335859,6.5766,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751826336053,6.5766,152.04,151.98,8.50795271]
["bitfinex-derivatives","SOLF0:USTF0",1751826336359,6.5766,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751826337762,6.5766,152.04,152.0,10.45055271]
["bitfinex-derivatives","SOLF0:USTF0",1751826338966,6.5766,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751826339166,6.5766,152.04,152.0,3.87285271]
["bitfinex-derivatives","SOLF0:USTF0",1751826339466,6.5766,152.04,152.0,10.45065271]
["bitfinex-derivatives","SOLF0:USTF0",1751826340867,6.5766,152.04,152.01,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826342675,6.5767,152.03,152.01,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826349173,6.5767,152.03,152.0,9.05767313]
["bitfinex-derivatives","SOLF0:USTF0",1751826349375,2.47987313,152.04,151.98,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751826349575,2.47987313,152.03,151.99,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826350578,6.5774,152.02,151.99,9.05797313]
["bitfinex-derivatives","SOLF0:USTF0",1751826350878,6.5774,152.02,152.0,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826351080,6.5776,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751826351277,2.47987313,152.02,151.97,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826352071,2.47987313,151.98,151.91,569.20498166]
["bitfinex-derivatives","SOLF0:USTF0",1751826352273,2.47987313,151.98,151.94,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826352473,2.47987313,151.99,151.95,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826352671,9.05847313,151.99,151.95,2.47987313]
["bitfinex-derivatives","SOLF0:USTF0",1751826352867,6.5786,151.99,151.94,3.87773117]
["bitfinex-derivatives","SOLF0:USTF0",1751826353378,6.5786,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826355775,6.5789,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826357583,6.5786,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751826359580,6.5788,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826361383,6.5796,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826361575,6.5796,151.97,151.94,10.45823117]
["bitfinex-derivatives","SOLF0:USTF0",1751826363386,6.5796,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826363885,6.5791,151.98,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826364479,6.5791,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751826366488,6.03973117,152.01,151.95,3.87773117]
["bitfinex-derivatives","SOLF0:USTF0",1751826366690,6.03973117,152.01,151.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751826366887,3.87773117,151.99,151.92,49.15773117]
["bitfinex-derivatives","SOLF0:USTF0",1751826367185,6.5796,151.97,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751826367393,6.5796,151.97,151.92,49.15773117]
["bitfinex-derivatives","SOLF0:USTF0",1751826368591,6.5796,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751826369788,2.2911,152.0,151.91,569.20498166]
["bitfinex-derivatives","SOLF0:USTF0",1751826369789,45.28,151.98,151.91,1.14498166]
["bitfinex-derivatives","SOLF0:USTF0",1751826369992,3.87773117,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826371692,6.5806,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751826372087,6.5802,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751826372285,6.5802,151.95,151.9,5.55330043]
["bitfinex-derivatives","SOLF0:USTF0",1751826372693,6.5802,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751826374497,6.5807,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751826374692,6.21553117,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826374900,2.48390538,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826375096,2.48390538,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826375495,2.48390538,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826376097,6.5818,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826376302,9.06570538,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826376499,6.5818,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826377503,2.2701,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826377504,6.15139935,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826377899,10.46259935,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826378096,6.15139935,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826378501,6.5812,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826379204,6.15139935,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826379205,6.5806,151.94,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826379401,6.15139935,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826379800,6.5807,151.94,151.9,8.25746926]
["bitfinex-derivatives","SOLF0:USTF0",1751826380701,6.5807,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751826381704,6.5807,151.94,151.9,8.25756926]
["bitfinex-derivatives","SOLF0:USTF0",1751826382106,6.15139935,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826382599,2.2701,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826383601,6.5806,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751826385206,49.28129935,152.0,151.92,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826385508,8.74739029,151.99,151.94,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826385703,6.5795,151.97,151.94,10.46169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826386004,6.5795,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826386406,6.579,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826386596,6.579,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826387604,6.5785,151.99,151.95,10.46129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826388908,45.4,152.0,151.95,10.46129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826388909,6.5789,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826389507,45.4,152.0,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751826389708,4.56185547,151.99,151.94,10.46169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826390007,6.5791,151.98,151.94,10.46169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826390305,3.88129935,151.97,151.91,51.64039935]
["bitfinex-derivatives","SOLF0:USTF0",1751826390498,3.88129935,151.97,151.91,49.28129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826390700,6.5804,151.95,151.91,55.86299935]
["bitfinex-derivatives","SOLF0:USTF0",1751826391102,6.5804,151.95,151.91,10.46299935]
["bitfinex-derivatives","SOLF0:USTF0",1751826394300,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751826397311,3.88129935,151.97,151.91,10.46299935]
["bitfinex-derivatives","SOLF0:USTF0",1751826397509,3.88129935,151.97,151.91,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826398511,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751826402217,6.58,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751826403015,6.5793,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751826404317,6.5793,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751826404716,6.5797,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751826408420,3.88129935,151.97,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751826409520,6.5801,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751826413622,6.5801,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751826413824,3.88129935,151.98,151.9,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826414016,8.59745119,151.97,151.9,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826414222,3.88129935,151.98,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751826414421,6.5805,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751826416024,6.5805,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751826416927,3.88129935,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826417225,8.59933925,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826417421,6.5813,151.93,151.9,8.25776926]
["bitfinex-derivatives","SOLF0:USTF0",1751826417624,49.16129935,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826418020,6.5814,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826418626,4.42155931,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826418822,6.5814,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826419030,6.5816,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826419332,4.42164177,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826419735,11.00344177,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826420129,4.42164177,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826420829,11.00344177,151.91,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826421530,8.30294112,151.91,151.84,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826421731,3.88129935,151.89,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751826421929,4.42164177,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751826422132,3.88129935,151.89,151.83,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751826422330,4.41605686,151.88,151.82,10.46699935]
["bitfinex-derivatives","SOLF0:USTF0",1751826422532,4.41605686,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751826422734,3.88129935,151.89,151.82,10.46699935]
["bitfinex-derivatives","SOLF0:USTF0",1751826423035,4.38395053,151.88,151.82,10.46699935]
["bitfinex-derivatives","SOLF0:USTF0",1751826423235,3.88129935,151.89,151.82,10.46699935]
["bitfinex-derivatives","SOLF0:USTF0",1751826423437,6.5843,151.86,151.82,10.46699935]
["bitfinex-derivatives","SOLF0:USTF0",1751826424131,6.5843,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751826424334,6.5843,151.86,151.82,10.46699935]
["bitfinex-derivatives","SOLF0:USTF0",1751826424631,47.6098,151.91,151.84,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826425226,6.5827,151.89,151.85,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826425637,6.5827,151.89,151.85,10.46549935]
["bitfinex-derivatives","SOLF0:USTF0",1751826426539,6.5827,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751826426938,6.5827,151.89,151.85,10.46559935]
["bitfinex-derivatives","SOLF0:USTF0",1751826428539,6.5827,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751826429533,6.5827,151.89,151.85,10.46559935]
["bitfinex-derivatives","SOLF0:USTF0",1751826431140,6.5823,151.9,151.85,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826432540,6.5823,151.9,151.87,10.46459935]
["bitfinex-derivatives","SOLF0:USTF0",1751826434642,6.5823,151.9,151.87,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826435343,51.37509935,151.94,151.86,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826435737,4.34169434,151.93,151.86,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826435942,6.5829,151.89,151.86,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826436846,6.5833,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751826437942,6.5833,151.88,151.84,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826437943,6.5833,151.88,151.84,10.46599935]
["bitfinex-derivatives","SOLF0:USTF0",1751826438247,6.5836,151.87,151.84,10.46599935]
["bitfinex-derivatives","SOLF0:USTF0",1751826440244,3.88129935,151.91,151.84,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826440448,3.88129935,151.89,151.82,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826440852,6.5845,151.85,151.82,10.46679935]
["bitfinex-derivatives","SOLF0:USTF0",1751826442352,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751826442555,6.5849,151.84,151.81,10.46739935]
["bitfinex-derivatives","SOLF0:USTF0",1751826442753,45.24,151.89,151.81,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826443146,6.5843,151.86,151.83,10.46659935]
["bitfinex-derivatives","SOLF0:USTF0",1751826443750,3.88129935,151.88,151.8,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751826443955,3.88129935,151.88,151.81,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826444355,6.5847,151.85,151.81,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826444856,45.24,151.89,151.83,10.46659935]
["bitfinex-derivatives","SOLF0:USTF0",1751826445051,45.24,151.89,151.83,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826446251,6.5843,151.86,151.83,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826446857,3.88129935,151.88,151.8,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751826447065,3.88129935,151.86,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826447463,6.5849,151.84,151.79,8.26256926]
["bitfinex-derivatives","SOLF0:USTF0",1751826447862,6.5842,151.86,151.8,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826448066,6.14019935,151.88,151.82,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826448364,4.32384821,151.87,151.79,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826448565,6.5853,151.83,151.79,12.14356861]
["bitfinex-derivatives","SOLF0:USTF0",1751826450164,6.5858,151.82,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826450571,8.20395554,151.86,151.79,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826450760,6.5854,151.83,151.79,12.14346861]
["bitfinex-derivatives","SOLF0:USTF0",1751826450959,45.26,151.86,151.79,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826451762,6.5851,151.84,151.79,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826452168,6.5853,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751826452971,6.5853,151.83,151.79,12.14376861]
["bitfinex-derivatives","SOLF0:USTF0",1751826453166,6.5853,151.83,151.79,8.26246926]
["bitfinex-derivatives","SOLF0:USTF0",1751826453367,6.5853,151.83,151.79,12.14376861]
["bitfinex-derivatives","SOLF0:USTF0",1751826454070,6.5853,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751826454265,6.5853,151.83,151.79,5.55686861]
["bitfinex-derivatives","SOLF0:USTF0",1751826454668,45.26,151.86,151.81,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826455772,6.5851,151.84,151.81,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826455970,6.5851,151.84,151.8,10.46759935]
["bitfinex-derivatives","SOLF0:USTF0",1751826457079,6.5845,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751826457578,6.5849,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751826459277,6.5846,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751826459473,6.5846,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751826459775,6.5846,151.85,151.8,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826460077,6.5846,151.85,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826460265,6.5849,151.84,151.81,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826460465,45.26,151.86,151.8,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826460671,3.88129935,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826461173,6.586,151.82,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826462274,3.88129935,151.83,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826463072,6.5866,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826463268,49.14129935,151.81,151.71,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751826463472,3.88129935,151.79,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826463673,6.5875,151.78,151.74,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826463872,45.26,151.8,151.74,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826464174,45.26,151.8,151.7,5.02788431]
["bitfinex-derivatives","SOLF0:USTF0",1751826464376,3.88129935,151.79,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826464676,51.38019935,151.8,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751826464868,2.3253,151.82,151.78,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826465273,6.5878,151.78,151.74,51.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751826465470,6.5878,151.78,151.74,10.47019935]
["bitfinex-derivatives","SOLF0:USTF0",1751826465683,6.5878,151.78,151.74,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826465877,3.88129935,151.81,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751826466080,3.88129935,151.81,151.75,10.46999935]
["bitfinex-derivatives","SOLF0:USTF0",1751826466274,3.88129935,151.81,151.71,3.45140941]
["bitfinex-derivatives","SOLF0:USTF0",1751826466580,6.5873,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751826466877,6.5873,151.79,151.75,10.46989935]
["bitfinex-derivatives","SOLF0:USTF0",1751826467878,6.5876,151.78,151.75,10.46989935]
["bitfinex-derivatives","SOLF0:USTF0",1751826468074,3.88129935,151.81,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751826468280,3.88129935,151.81,151.73,10.47089935]
["bitfinex-derivatives","SOLF0:USTF0",1751826468970,6.5882,151.77,151.73,10.47089935]
["bitfinex-derivatives","SOLF0:USTF0",1751826469376,3.88129935,151.8,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751826469576,6.5879,151.77,151.73,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826469776,6.5879,151.77,151.73,10.47079935]
["bitfinex-derivatives","SOLF0:USTF0",1751826469977,3.88129935,151.78,151.71,1.14650941]
["bitfinex-derivatives","SOLF0:USTF0",1751826470182,49.42129935,151.78,151.7,49.42129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826470682,45.54,151.78,151.7,49.42129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826470882,49.42129935,151.78,151.7,49.42129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826471583,6.5885,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826472182,6.5889,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826472378,6.5889,151.75,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826472573,49.42129935,151.78,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826472779,6.5882,151.77,151.73,10.47069935]
["bitfinex-derivatives","SOLF0:USTF0",1751826473278,6.5884,151.76,151.73,10.47069935]
["bitfinex-derivatives","SOLF0:USTF0",1751826473981,6.5882,151.77,151.73,10.47069935]
["bitfinex-derivatives","SOLF0:USTF0",1751826474184,45.54,151.78,151.73,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826474385,6.5886,151.76,151.73,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826475685,6.5886,151.76,151.73,10.47079935]
["bitfinex-derivatives","SOLF0:USTF0",1751826475884,6.5886,151.76,151.7,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751826476085,6.5886,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751826476280,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751826476483,45.54,151.78,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826476682,3.88129935,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826476883,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826477080,2.1938,151.77,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751826477288,2.1938,151.77,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826477688,2.1938,151.77,151.71,10.47169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826477991,6.5891,151.75,151.71,10.47169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826478184,2.1938,151.77,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751826478390,3.88129935,151.76,151.69,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826478582,6.09249935,151.76,151.69,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826478787,6.09249935,151.76,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826478988,6.5895,151.74,151.69,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826479286,6.09249935,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826479487,6.5895,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826480787,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751826481686,6.589,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751826481994,6.09249935,151.76,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751826482183,6.09249935,151.76,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751826482792,6.09249935,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826482989,3.88129935,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826483189,2.2112,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826483190,3.88129935,151.72,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826483395,6.5914,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826483991,45.56,151.72,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826485892,6.5906,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826486293,45.56,151.72,151.68,8.26706926]
["bitfinex-derivatives","SOLF0:USTF0",1751826486887,52.1501,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826487097,571.3312,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826487296,3.88129935,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826487999,571.3312,151.76,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826488200,571.3312,151.76,151.69,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826489201,6.5891,151.75,151.71,10.47149935]
["bitfinex-derivatives","SOLF0:USTF0",1751826489497,2.2112,151.76,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826489697,6.5892,151.74,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826490496,2.2112,151.76,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826490497,6.5889,151.75,151.71,10.47169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826490997,6.5893,151.74,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826491593,47.7538,151.77,151.71,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826492395,47.7538,151.77,151.71,10.47169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826493199,6.5889,151.75,151.71,10.47169935]
["bitfinex-derivatives","SOLF0:USTF0",1751826493494,3.88129935,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826493797,3.88129935,151.76,151.69,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826493992,6.5892,151.74,151.69,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826494395,6.5892,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826497497,6.5892,151.74,151.7,10.47219935]
["bitfinex-derivatives","SOLF0:USTF0",1751826498599,6.5897,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826498800,6.5897,151.73,151.7,10.47219935]
["bitfinex-derivatives","SOLF0:USTF0",1751826501402,6.5897,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826501600,6.5897,151.73,151.7,10.47219935]
["bitfinex-derivatives","SOLF0:USTF0",1751826503404,6.5894,151.74,151.7,10.47219935]
["bitfinex-derivatives","SOLF0:USTF0",1751826503596,6.5894,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826503597,3.88129935,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826503995,6.5905,151.72,151.68,8.26726926]
["bitfinex-derivatives","SOLF0:USTF0",1751826504800,6.5905,151.71,151.68,8.26726926]
["bitfinex-derivatives","SOLF0:USTF0",1751826505796,6.5905,151.71,151.68,12.14856861]
["bitfinex-derivatives","SOLF0:USTF0",1751826506305,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826506502,3.88129935,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826506697,6.5908,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826507803,4.3529,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826508000,4.31821616,151.75,151.7,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826508205,6.5887,151.76,151.72,10.47099935]
["bitfinex-derivatives","SOLF0:USTF0",1751826509405,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751826509595,6.5887,151.76,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826509801,6.5889,151.75,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826510201,6.5889,151.75,151.72,10.47109935]
["bitfinex-derivatives","SOLF0:USTF0",1751826510404,52.04679935,151.81,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826510603,17.1462656,151.8,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826510804,4.32260482,151.79,151.72,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826511000,4.32260482,151.79,151.71,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751826511001,49.84129935,151.81,151.74,3.88129935]
["bitfinex-derivatives","SOLF0:USTF0",1751826511209,49.84129935,151.81,151.71,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751826511210,4.33325747,151.8,151.71,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751826511506,3.88129935,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826511706,4.33335609,151.75,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826511905,3.8912059,151.75,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826512106,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751826514105,45.96,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826514407,45.96,151.76,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826514408,3.8912059,151.77,151.69,3.8912059]
["bitfinex-derivatives","SOLF0:USTF0",1751826514605,4.33367857,151.76,151.69,3.8912059]
["bitfinex-derivatives","SOLF0:USTF0",1751826514804,6.5889,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826515204,3.8912059,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826515406,4.33501101,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826515607,4.33501101,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826515803,3.8912059,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826516111,4.3350149,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826516308,3.8912059,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826516508,4.33532541,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826516708,6.5892,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826517411,6.5893,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826521216,49.8512059,151.78,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826521408,17.23887195,151.77,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826521609,4.34907654,151.76,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826521809,6.5895,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826522308,6.5904,151.72,151.68,47.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826523616,6.5898,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751826523815,3.8912059,151.75,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751826524111,4.34885455,151.74,151.68,47.63556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826524315,4.34885455,151.73,151.68,54.22726926]
["bitfinex-derivatives","SOLF0:USTF0",1751826524511,3.8912059,151.75,151.68,54.22726926]
["bitfinex-derivatives","SOLF0:USTF0",1751826524717,6.5904,151.72,151.68,54.22726926]
["bitfinex-derivatives","SOLF0:USTF0",1751826526013,6.5914,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826527119,6.5911,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826527320,2.3699,151.72,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826527521,4.32659772,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826527714,6.5912,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826528017,2.3699,151.72,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826528318,6.5909,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826528920,2.3699,151.72,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826529119,4.32569812,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826529322,4.32502549,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826529622,6.5914,151.69,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826532519,10.49386931,151.69,151.61,1.14728427]
["bitfinex-derivatives","SOLF0:USTF0",1751826532720,192.5,151.7,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751826532721,62.46199666,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751826532922,4.28894139,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751826533222,49.87386931,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751826533421,49.87386931,151.68,151.61,3.89386931]
["bitfinex-derivatives","SOLF0:USTF0",1751826533617,6.593,151.66,151.61,3.89386931]
["bitfinex-derivatives","SOLF0:USTF0",1751826533812,6.593,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751826535424,6.5931,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751826536428,6.5929,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751826537024,6.5923,151.67,151.63,3.89404373]
["bitfinex-derivatives","SOLF0:USTF0",1751826537419,6.5923,151.67,151.63,10.48774373]
["bitfinex-derivatives","SOLF0:USTF0",1751826539523,6.5923,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751826539724,6.5919,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751826541321,6.5919,151.68,151.6,10.68924373]
["bitfinex-derivatives","SOLF0:USTF0",1751826541322,2.3699,151.72,151.65,3.89404373]
["bitfinex-derivatives","SOLF0:USTF0",1751826541527,2.3699,151.72,151.67,3.89404373]
["bitfinex-derivatives","SOLF0:USTF0",1751826541721,46.0,151.74,151.69,3.89404373]
["bitfinex-derivatives","SOLF0:USTF0",1751826542024,52.08834373,151.78,151.71,3.89404373]
["bitfinex-derivatives","SOLF0:USTF0",1751826542926,52.08834373,151.78,151.71,10.48444373]
["bitfinex-derivatives","SOLF0:USTF0",1751826544128,3.89045814,151.74,151.66,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751826544335,48.1943,151.78,151.65,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751826544336,3.89245097,151.72,151.65,3.89245097]
["bitfinex-derivatives","SOLF0:USTF0",1751826544728,3.89245097,151.72,151.65,10.48525097]
["bitfinex-derivatives","SOLF0:USTF0",1751826545124,3.89296551,151.72,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826545325,6.5916,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826545528,3.89296551,151.72,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826546428,6.5916,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826550230,50.4631,151.73,151.66,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826550418,4.4831,151.73,151.62,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751826550822,3.89296551,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751826552328,6.591,151.7,151.65,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826553329,6.591,151.7,151.62,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751826553529,6.591,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751826554330,6.5905,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826554931,6.591,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751826555732,6.5903,151.72,151.67,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826556522,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751826557632,6.5898,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751826558628,6.5893,151.74,151.67,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826559026,6.5893,151.74,151.69,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826559632,6.5893,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826560132,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826562637,6.5898,151.73,151.69,10.48416551]
["bitfinex-derivatives","SOLF0:USTF0",1751826563736,3.89296551,151.72,151.63,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826563935,6.09266551,151.72,151.63,3.89296551]
["bitfinex-derivatives","SOLF0:USTF0",1751826564535,12.24595044,151.71,151.63,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826564735,3.89354989,151.71,151.63,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826564937,45.92,151.7,151.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751826565133,12.24585848,151.69,151.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751826565332,3.89354989,151.69,151.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751826566041,6.5935,151.65,151.62,52.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751826569345,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751826571445,6.5927,151.66,151.62,52.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751826571641,6.5931,151.65,151.62,52.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751826573650,6.5928,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751826575346,3.89354989,151.69,151.61,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751826575550,3.89354989,151.67,151.6,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826575744,4.28953118,151.66,151.58,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826575946,3.89354989,151.67,151.58,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826576143,6.5937,151.64,151.58,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826576349,6.5937,151.64,151.6,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826577048,45.94,151.67,151.6,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826577549,6.593,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751826578047,45.94,151.67,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751826578351,6.5934,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751826579155,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751826579951,6.5932,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751826580552,3.89354989,151.69,151.62,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826580849,49.83354989,151.69,151.62,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826581151,45.94,151.69,151.66,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826581345,2.1997,151.72,151.66,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826582253,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826582643,6.5908,151.71,151.66,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826583148,6.5908,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751826584646,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826585149,6.5908,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751826586954,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826588453,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826590255,52.5298,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826590451,45.94,151.73,151.68,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826591757,573.33354989,151.78,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826591959,4.34358359,151.77,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826592157,6.5888,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751826592456,575.66534989,151.78,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751826592658,4.34272358,151.77,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751826595253,6.5894,151.74,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826596162,6.5894,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751826600462,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826601358,6.5892,151.74,151.71,10.48384989]
["bitfinex-derivatives","SOLF0:USTF0",1751826602955,6.5892,151.74,151.67,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751826602956,197.94534989,151.78,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751826603162,3.89354989,151.72,151.66,49.63354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826603564,6.5914,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751826603860,3.89354989,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751826604561,45.72,151.74,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826604761,4.39242669,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826604958,49.61354989,151.74,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826605166,4.39300159,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826605362,49.61354989,151.74,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826605558,6.5906,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826607466,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826607666,49.61354989,151.76,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826607863,4.36352341,151.75,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826608163,49.61354989,151.76,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826608362,4.36397812,151.75,151.68,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826608561,4.36397812,151.74,151.68,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826608761,49.61354989,151.76,151.68,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826608958,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826610169,49.61354989,151.76,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826610367,4.36299631,151.75,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826610562,45.72,151.76,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826610765,45.72,151.76,151.72,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826611166,6.5888,151.75,151.72,10.48324989]
["bitfinex-derivatives","SOLF0:USTF0",1751826611564,6.5888,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751826612266,51.85934989,151.8,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826612468,4.37236046,151.79,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826612670,51.85934989,151.8,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826612870,4.37227801,151.79,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826613071,51.85934989,151.8,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826613272,4.37159943,151.79,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826613471,51.85934989,151.8,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826613671,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751826615272,6.5883,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751826616574,6.5881,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751826620365,47.9658,151.8,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751826620571,4.43503918,151.79,151.73,10.48304989]
["bitfinex-derivatives","SOLF0:USTF0",1751826620771,4.43503918,151.78,151.73,10.48304989]
["bitfinex-derivatives","SOLF0:USTF0",1751826620969,47.9658,151.8,151.73,10.48304989]
["bitfinex-derivatives","SOLF0:USTF0",1751826621170,4.43503982,151.79,151.73,10.48304989]
["bitfinex-derivatives","SOLF0:USTF0",1751826621373,4.43651928,151.78,151.73,10.48304989]
["bitfinex-derivatives","SOLF0:USTF0",1751826621570,51.85934989,151.8,151.73,10.48304989]
["bitfinex-derivatives","SOLF0:USTF0",1751826621776,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751826626678,6.5882,151.77,151.74,10.48264989]
["bitfinex-derivatives","SOLF0:USTF0",1751826628680,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751826634189,47.9658,151.8,151.75,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826634381,4.44264036,151.79,151.77,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826634586,45.72,151.8,151.77,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826634892,4.44253276,151.79,151.77,10.48134989]
["bitfinex-derivatives","SOLF0:USTF0",1751826635190,6.5869,151.8,151.77,10.48134989]
["bitfinex-derivatives","SOLF0:USTF0",1751826635387,4.44234902,151.79,151.77,10.48134989]
["bitfinex-derivatives","SOLF0:USTF0",1751826635586,6.5869,151.8,151.77,10.48134989]
["bitfinex-derivatives","SOLF0:USTF0",1751826635788,4.44234902,151.79,151.77,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826635987,6.5869,151.8,151.77,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826636789,6.5869,151.8,151.77,10.48114989]
["bitfinex-derivatives","SOLF0:USTF0",1751826639093,6.5869,151.8,151.73,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751826639094,3.89354989,151.8,151.72,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826639292,3.89354989,151.78,151.71,49.59354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826640295,6.5884,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826640495,6.5884,151.76,151.71,49.59354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826640990,6.588,151.77,151.71,49.59354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826641197,6.588,151.77,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826642696,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826648001,6.5876,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751826649102,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751826650604,6.5876,151.78,151.75,10.48204989]
["bitfinex-derivatives","SOLF0:USTF0",1751826652104,6.5879,151.77,151.75,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826652305,45.7,151.79,151.75,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826652800,45.7,151.79,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826653004,4.44454234,151.78,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826653305,45.7,151.79,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826653506,4.44540895,151.78,151.73,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826653799,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826655100,4.45058428,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826655303,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826655497,4.45058428,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826655703,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826655903,4.45058428,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826656104,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826656299,6.5877,151.78,151.75,10.48234989]
["bitfinex-derivatives","SOLF0:USTF0",1751826656501,52.2873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826656697,4.47710096,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826656903,52.2873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826657104,4.47732495,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826657300,52.2873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826657508,4.47784835,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826657709,6.5868,151.8,151.77,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826658010,4.4778492,151.79,151.77,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826658210,4.4778492,151.78,151.77,10.48134989]
["bitfinex-derivatives","SOLF0:USTF0",1751826658611,4.4778492,151.78,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826659911,4.47746329,151.78,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826662313,12.88048003,151.78,151.68,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751826662512,3.89354989,151.76,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826662712,213.07999064,151.77,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826662713,4.48817899,151.75,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826662913,11.07767899,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751826663113,4.48765875,151.73,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751826663307,6.5895,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751826663807,6.589,151.75,151.71,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826664113,4.48664651,151.74,151.71,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826664318,6.5884,151.76,151.71,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826664521,4.48613401,151.75,151.71,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826664820,195.7453,151.77,151.71,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826665013,4.48671778,151.76,151.71,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826665214,4.48671778,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826665411,6.5884,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826665615,4.48680806,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826665811,4.48680806,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826666017,6.5884,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826666312,4.44446134,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826666517,4.44466082,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826667216,4.44466082,151.74,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826667417,4.6253,151.77,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826667614,4.44470627,151.76,151.7,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826667818,6.5895,151.74,151.7,10.48424989]
["bitfinex-derivatives","SOLF0:USTF0",1751826668719,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751826670726,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826675930,4.43010786,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826676129,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826676330,4.42999969,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826676531,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751826676830,4.42965296,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826677026,6.5889,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826677227,4.42947466,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826677529,6.5889,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826677831,4.42917572,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826678025,6.5889,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751826678630,8.51884989,151.77,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826678831,17.15359088,151.76,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826679024,4.42837624,151.75,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826679227,4.42837624,151.74,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826679526,11.01827624,151.73,151.69,10.48464989]
["bitfinex-derivatives","SOLF0:USTF0",1751826679722,6.5899,151.73,151.69,10.48464989]
["bitfinex-derivatives","SOLF0:USTF0",1751826680431,6.5899,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826681425,6.5894,151.74,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826681632,6.5894,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751826683037,6.5897,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751826683436,6.5897,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826686438,6.5902,151.72,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826686738,12.23262443,151.76,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826686934,4.41744537,151.75,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826687135,6.5901,151.72,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826687638,6.5901,151.72,151.69,10.48474989]
["bitfinex-derivatives","SOLF0:USTF0",1751826689543,6.5898,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826691641,3.89354989,151.76,151.67,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751826691841,4.41475769,151.75,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826692044,4.41475769,151.74,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826692246,3.89354989,151.76,151.69,3.89354989]
["bitfinex-derivatives","SOLF0:USTF0",1751826692447,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751826696949,6.5899,151.73,151.71,3.11253095]
["bitfinex-derivatives","SOLF0:USTF0",1751826698949,6.5899,151.73,151.7,9.70333095]
["bitfinex-derivatives","SOLF0:USTF0",1751826702048,6.5899,151.73,151.71,3.11253095]
["bitfinex-derivatives","SOLF0:USTF0",1751826702348,6.5899,151.73,151.7,9.70333095]
["bitfinex-derivatives","SOLF0:USTF0",1751826703046,3.11253095,151.71,151.65,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751826703251,3.11253095,151.69,151.64,3.11253095]
["bitfinex-derivatives","SOLF0:USTF0",1751826703452,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751826703748,9.70463095,151.68,151.64,3.11253095]
["bitfinex-derivatives","SOLF0:USTF0",1751826703947,9.70463095,151.68,151.65,3.11253095]
["bitfinex-derivatives","SOLF0:USTF0",1751826704648,6.5921,151.68,151.65,3.11253095]
["bitfinex-derivatives","SOLF0:USTF0",1751826704850,6.5915,151.69,151.63,50.32700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826705446,7.04730638,151.71,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826705642,4.41367204,151.7,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826705851,4.41367204,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826706049,7.04730638,151.71,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826706249,4.36015919,151.7,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826706441,7.04730638,151.71,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826706748,4.36161626,151.7,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826707046,4.36161626,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826707246,6.5915,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826709753,6.5919,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826710346,6.5917,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826710856,6.5917,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751826712050,7.04730638,151.71,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751826712253,4.35756661,151.7,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826712453,7.04730638,151.71,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826712652,4.35696529,151.7,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826712850,7.04730638,151.71,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826713052,4.35679417,151.7,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826713254,6.592,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751826713453,6.592,151.68,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826713754,6.592,151.68,151.64,11.46040638]
["bitfinex-derivatives","SOLF0:USTF0",1751826714950,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751826715155,6.5917,151.69,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826715455,6.5917,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751826716356,6.5918,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751826720758,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751826721357,2.1803,151.71,151.64,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826721556,45.46,151.74,151.68,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826721756,45.46,151.74,151.7,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826722154,571.6802,151.77,151.72,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826722358,571.6802,151.77,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826722359,6.588,151.77,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826722558,45.46,151.78,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826722758,2.327,151.81,151.76,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826722957,12.67589283,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826723153,4.37179447,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826723353,45.46,151.82,151.78,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826723558,4.36995581,151.81,151.8,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826723850,4.36997138,151.81,151.77,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826724055,6.5863,151.81,151.77,11.45460638]
["bitfinex-derivatives","SOLF0:USTF0",1751826724455,45.46,151.82,151.77,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826724653,4.3674832,151.81,151.75,11.45550638]
["bitfinex-derivatives","SOLF0:USTF0",1751826724858,45.46,151.82,151.75,11.45550638]
["bitfinex-derivatives","SOLF0:USTF0",1751826725152,4.36704138,151.81,151.75,11.45550638]
["bitfinex-derivatives","SOLF0:USTF0",1751826725357,45.46,151.82,151.75,11.45550638]
["bitfinex-derivatives","SOLF0:USTF0",1751826725664,6.5872,151.79,151.75,11.45550638]
["bitfinex-derivatives","SOLF0:USTF0",1751826726159,45.46,151.82,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826726959,6.5867,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751826728361,6.5863,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826728764,45.46,151.82,151.77,11.45480638]
["bitfinex-derivatives","SOLF0:USTF0",1751826729062,4.51997864,151.81,151.77,11.45480638]
["bitfinex-derivatives","SOLF0:USTF0",1751826729264,45.46,151.82,151.77,11.45480638]
["bitfinex-derivatives","SOLF0:USTF0",1751826729460,4.51940135,151.81,151.77,11.45480638]
["bitfinex-derivatives","SOLF0:USTF0",1751826729668,6.5862,151.81,151.77,11.45480638]
["bitfinex-derivatives","SOLF0:USTF0",1751826731563,45.46,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826731764,45.46,151.82,151.77,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826732165,6.5872,151.79,151.75,11.45560638]
["bitfinex-derivatives","SOLF0:USTF0",1751826733363,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751826733564,6.5867,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751826735876,6.5867,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826736176,6.5867,151.8,151.75,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826736373,6.5867,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751826736578,6.5871,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751826736878,6.5871,151.79,151.73,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751826737078,6.5871,151.79,151.75,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826737681,6.5876,151.78,151.75,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826737876,11.66315137,151.81,151.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751826738077,4.499473,151.8,151.72,50.30700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826738379,6.5882,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751826739178,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826740584,6.5876,151.78,151.74,11.45600638]
["bitfinex-derivatives","SOLF0:USTF0",1751826741279,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751826741484,6.5872,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751826742484,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751826742680,2.3828,151.8,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826743184,6.5883,151.77,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826743578,4.86700638,151.79,151.72,50.30700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826743786,4.86700638,151.77,151.7,7.10320638]
["bitfinex-derivatives","SOLF0:USTF0",1751826744182,4.5626,151.8,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751826744383,9.33296514,151.79,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751826744583,4.86700638,151.79,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751826747591,6.5885,151.76,151.72,11.45690638]
["bitfinex-derivatives","SOLF0:USTF0",1751826749295,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751826754300,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751826757606,6.5882,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751826759503,6.5876,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751826759699,4.5626,151.8,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826759908,4.42624062,151.79,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826760106,4.5626,151.8,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826760406,6.588,151.77,151.74,11.45590638]
["bitfinex-derivatives","SOLF0:USTF0",1751826760806,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751826761708,6.5884,151.76,151.74,4.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1751826762512,4.5626,151.8,151.72,11.45690638]
["bitfinex-derivatives","SOLF0:USTF0",1751826762513,6.5888,151.75,151.72,11.45690638]
["bitfinex-derivatives","SOLF0:USTF0",1751826762809,6.5888,151.75,151.74,3.11134431]
["bitfinex-derivatives","SOLF0:USTF0",1751826763604,6.5888,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751826763911,6.5885,151.76,151.74,3.11134431]
["bitfinex-derivatives","SOLF0:USTF0",1751826764107,6.5885,151.76,151.75,3.11134431]
["bitfinex-derivatives","SOLF0:USTF0",1751826764305,11.0484874,151.76,151.75,3.11134431]
["bitfinex-derivatives","SOLF0:USTF0",1751826764808,11.0484874,151.76,151.73,11.45045343]
["bitfinex-derivatives","SOLF0:USTF0",1751826765015,6.5885,151.76,151.73,4.86085343]
["bitfinex-derivatives","SOLF0:USTF0",1751826765216,6.5889,151.75,151.73,4.86085343]
["bitfinex-derivatives","SOLF0:USTF0",1751826765411,4.86085343,151.78,151.7,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751826765614,6.5895,151.74,151.69,7.19015343]
["bitfinex-derivatives","SOLF0:USTF0",1751826765809,4.45955631,151.73,151.69,7.19015343]
["bitfinex-derivatives","SOLF0:USTF0",1751826766010,4.86085343,151.76,151.69,7.19015343]
["bitfinex-derivatives","SOLF0:USTF0",1751826766213,6.59,151.73,151.69,13.78135343]
["bitfinex-derivatives","SOLF0:USTF0",1751826766614,6.5903,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826767319,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826767513,6.5903,151.72,151.65,52.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751826767514,45.42,151.77,151.71,4.86085343]
["bitfinex-derivatives","SOLF0:USTF0",1751826767710,8.91036849,151.76,151.65,52.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751826767913,17.28605941,151.75,151.68,4.86085343]
["bitfinex-derivatives","SOLF0:USTF0",1751826768114,6.5899,151.73,151.68,4.86085343]
["bitfinex-derivatives","SOLF0:USTF0",1751826768311,6.5899,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751826770114,6.5899,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826770316,6.5894,151.74,151.67,4.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1751826770722,6.5894,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826776529,50.28417298,151.77,151.7,4.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1751826776828,4.4058461,151.76,151.72,4.86417298]
["bitfinex-derivatives","SOLF0:USTF0",1751826777024,4.41769853,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751826777225,12.73829652,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751826777430,4.40577943,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751826777634,4.40577943,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826777824,4.41839098,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826778026,12.75105343,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826778226,4.41716449,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826778432,4.41716449,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751826778628,6.5879,151.77,151.71,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751826778933,4.41794284,151.76,151.73,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826779131,4.86076996,151.78,151.71,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751826779432,4.86076996,151.76,151.7,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826779633,4.41794119,151.75,151.7,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826779829,4.41794119,151.74,151.7,11.45146996]
["bitfinex-derivatives","SOLF0:USTF0",1751826780030,4.41775724,151.73,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826780232,4.86076996,151.76,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826780434,62.58755064,151.75,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826780635,4.41881908,151.74,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826780932,4.41881908,151.73,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826781133,6.5897,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826781336,4.45159982,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826781530,45.4,151.75,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826781725,4.45123298,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826781928,4.45123298,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826782137,4.45123298,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826782438,45.4,151.75,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826782631,4.45311967,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826782832,4.45311967,151.73,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826783128,45.4,151.75,151.68,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751826783331,6.5897,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826783733,6.5899,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826786737,6.5901,151.72,151.68,51.9916]
["bitfinex-derivatives","SOLF0:USTF0",1751826787634,6.5898,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826790939,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826792138,6.5898,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826794343,6.5902,151.72,151.68,56.85236996]
["bitfinex-derivatives","SOLF0:USTF0",1751826794536,45.4,151.75,151.68,56.85236996]
["bitfinex-derivatives","SOLF0:USTF0",1751826794840,12.71189676,151.74,151.68,56.85236996]
["bitfinex-derivatives","SOLF0:USTF0",1751826795041,6.5905,151.71,151.68,56.85236996]
["bitfinex-derivatives","SOLF0:USTF0",1751826796440,6.5905,151.71,151.68,11.45236996]
["bitfinex-derivatives","SOLF0:USTF0",1751826797641,6.5901,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826798841,6.5901,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826800647,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826800849,49.7935,151.75,151.69,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826801042,12.69314807,151.74,151.69,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826801243,4.37021971,151.73,151.69,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826801448,4.37021971,151.72,151.67,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826801650,4.86076996,151.74,151.66,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751826801651,4.37230064,151.71,151.66,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751826801847,4.86076996,151.74,151.67,11.45276996]
["bitfinex-derivatives","SOLF0:USTF0",1751826802049,6.5909,151.71,151.67,11.45276996]
["bitfinex-derivatives","SOLF0:USTF0",1751826802242,4.86076996,151.74,151.67,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826802448,12.70130537,151.73,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751826802643,4.3727993,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751826802851,4.3727993,151.71,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751826803151,7.15836996,151.74,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751826803351,12.70573791,151.73,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751826803654,6.5909,151.71,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751826804552,6.5909,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826804754,6.5902,151.72,151.67,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826805952,4.37563568,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826806153,7.15836996,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826806352,6.5905,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826806553,4.37588676,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826806758,7.15836996,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826806951,6.5908,151.71,151.67,11.45286996]
["bitfinex-derivatives","SOLF0:USTF0",1751826807354,7.15836996,151.74,151.67,11.45286996]
["bitfinex-derivatives","SOLF0:USTF0",1751826807554,12.71428521,151.73,151.67,11.45286996]
["bitfinex-derivatives","SOLF0:USTF0",1751826807856,6.5909,151.7,151.67,11.45286996]
["bitfinex-derivatives","SOLF0:USTF0",1751826808452,6.5907,151.71,151.67,11.45286996]
["bitfinex-derivatives","SOLF0:USTF0",1751826808859,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826809959,6.5903,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826810157,6.5903,151.72,151.67,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826810158,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826810358,4.36030634,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826810657,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826810855,4.36008342,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826811156,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826811556,4.35990647,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826811751,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826811948,4.38144526,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751826812151,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826812348,4.38208768,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826812653,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751826812959,4.38198208,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826813159,49.7935,151.75,151.66,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751826813354,17.1037449,151.74,151.69,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826813550,12.70981283,151.73,151.69,4.86076996]
["bitfinex-derivatives","SOLF0:USTF0",1751826813754,4.38201925,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826813952,6.5897,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826814152,12.70900034,151.72,151.66,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826814362,4.38195708,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826814564,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826814756,4.38101104,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826814952,49.7935,151.75,151.68,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826814953,6.5897,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826815153,4.38117815,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751826815353,6.5897,151.73,151.68,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826815656,4.38103689,151.72,151.68,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826815864,49.7935,151.75,151.68,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826816068,45.4,151.79,151.72,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826816264,17.10701423,151.78,151.72,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826816466,10.95615014,151.77,151.72,4.86389078]
["bitfinex-derivatives","SOLF0:USTF0",1751826816660,4.36795014,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751826816865,45.4,151.79,151.74,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826817168,4.36783599,151.78,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826817371,2.2722,151.82,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826817667,12.70704142,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826817972,4.3666658,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826818165,4.3666658,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826818360,2.2722,151.82,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826818563,6.5867,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751826818764,4.37390915,151.79,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826819062,2.2722,151.82,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826819264,17.15349315,151.81,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826819563,4.37244006,151.8,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826819769,4.37244006,151.79,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826819966,2.2722,151.82,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826820266,12.7134575,151.81,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826820472,4.37109266,151.81,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826820670,4.3710911,151.8,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751826820870,4.3710911,151.79,151.74,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826821167,9.23144598,151.81,151.74,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826821370,6.5875,151.78,151.74,11.44925332]
["bitfinex-derivatives","SOLF0:USTF0",1751826821670,4.37109266,151.81,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826821871,11.031785,151.8,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826822169,4.444885,151.79,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826822368,6.5869,151.8,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826822666,4.44367587,151.79,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826822868,6.5869,151.8,151.76,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826823170,4.4436767,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826823370,10.95729266,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826823571,4.44272626,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826823772,4.44272626,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826823971,10.95729266,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826824169,11.02932378,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826824368,4.44272378,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826824669,6.5866,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826824969,4.441633,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826825167,6.5866,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751826825370,6.5866,151.8,151.76,11.44855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826826975,9.23144598,151.81,151.74,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826827273,4.86035332,151.77,151.7,7.22915332]
["bitfinex-derivatives","SOLF0:USTF0",1751826827477,6.5895,151.74,151.7,11.45105332]
["bitfinex-derivatives","SOLF0:USTF0",1751826828577,6.5895,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751826829878,6.5888,151.75,151.69,52.39245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826830383,6.5888,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751826831179,7.11675332,151.77,151.69,52.39245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826831180,6.5894,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751826831381,7.11675332,151.77,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751826831575,4.86035332,151.75,151.69,50.24035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826831776,4.86035332,151.75,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826831777,4.4391466,151.74,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826831975,9.2994309,151.73,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826832177,4.86035332,151.73,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826832474,6.5903,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826833585,6.5907,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751826833779,6.5907,151.71,151.67,11.45245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826834084,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826834889,4.86035332,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826835084,4.43892347,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826835284,4.43892347,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826835480,4.86035332,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826835676,4.43869717,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826835880,4.43869717,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826836085,4.86035332,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826836285,4.43812171,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826836482,4.43812171,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751826836682,6.5905,151.71,151.67,11.45245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826837681,6.5898,151.73,151.69,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826838085,2.1685,151.76,151.69,11.45155332]
["bitfinex-derivatives","SOLF0:USTF0",1751826838287,4.35244451,151.75,151.69,11.45155332]
["bitfinex-derivatives","SOLF0:USTF0",1751826838485,4.35244451,151.74,151.69,11.45155332]
["bitfinex-derivatives","SOLF0:USTF0",1751826838688,2.1685,151.76,151.69,11.45155332]
["bitfinex-derivatives","SOLF0:USTF0",1751826838877,4.35242362,151.75,151.69,11.45155332]
["bitfinex-derivatives","SOLF0:USTF0",1751826839082,2.1685,151.76,151.69,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826839283,4.35199751,151.75,151.69,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826839488,4.86035332,151.75,151.69,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826839689,6.5901,151.72,151.69,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826839878,4.86035332,151.75,151.67,11.45245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826840084,4.35155137,151.74,151.67,11.45245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826840284,6.5908,151.71,151.67,11.45245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826840489,4.86035332,151.75,151.67,11.45245332]
["bitfinex-derivatives","SOLF0:USTF0",1751826840680,6.5912,151.7,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826841479,6.5912,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751826841684,6.5912,151.7,151.66,11.45285332]
["bitfinex-derivatives","SOLF0:USTF0",1751826843490,6.5907,151.71,151.66,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826843692,45.42,151.73,151.68,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826844185,6.5909,151.71,151.68,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826845893,6.5903,151.72,151.68,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826847494,6.5903,151.72,151.68,11.45175332]
["bitfinex-derivatives","SOLF0:USTF0",1751826848190,6.5903,151.72,151.68,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826849593,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751826850694,45.42,151.73,151.68,11.45195332]
["bitfinex-derivatives","SOLF0:USTF0",1751826850994,45.42,151.73,151.68,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826851297,6.5904,151.72,151.68,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826851693,45.42,151.73,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826852695,6.5908,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751826852897,6.5908,151.71,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826853294,6.5908,151.71,151.67,11.45215332]
["bitfinex-derivatives","SOLF0:USTF0",1751826853497,6.5908,151.71,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826854498,45.42,151.73,151.67,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826854795,45.42,151.73,151.65,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751826854796,9.19363112,151.72,151.65,50.28035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826854986,6.5916,151.69,151.65,56.87315332]
["bitfinex-derivatives","SOLF0:USTF0",1751826855190,6.5916,151.69,151.65,50.28035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826855897,6.5916,151.69,151.65,56.87325332]
["bitfinex-derivatives","SOLF0:USTF0",1751826856096,7.06505332,151.72,151.63,7.10305332]
["bitfinex-derivatives","SOLF0:USTF0",1751826856295,6.54339917,151.71,151.63,7.10305332]
["bitfinex-derivatives","SOLF0:USTF0",1751826856497,2.2105,151.71,151.63,7.10305332]
["bitfinex-derivatives","SOLF0:USTF0",1751826856699,9.1713048,151.7,151.63,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826856902,4.86035332,151.7,151.63,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826857398,6.5925,151.67,151.63,11.45405332]
["bitfinex-derivatives","SOLF0:USTF0",1751826858700,6.5925,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751826858900,6.5925,151.67,151.63,11.45405332]
["bitfinex-derivatives","SOLF0:USTF0",1751826860002,4.86035332,151.68,151.61,56.87495332]
["bitfinex-derivatives","SOLF0:USTF0",1751826860501,6.5935,151.65,151.61,56.87495332]
["bitfinex-derivatives","SOLF0:USTF0",1751826861004,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751826861799,6.5935,151.65,151.61,56.87505332]
["bitfinex-derivatives","SOLF0:USTF0",1751826863305,4.86035332,151.68,151.61,56.87505332]
["bitfinex-derivatives","SOLF0:USTF0",1751826863603,4.86035332,151.68,151.61,52.0147]
["bitfinex-derivatives","SOLF0:USTF0",1751826863804,4.86035332,151.68,151.61,56.87505332]
["bitfinex-derivatives","SOLF0:USTF0",1751826864502,6.5937,151.64,151.61,56.87505332]
["bitfinex-derivatives","SOLF0:USTF0",1751826864702,6.5937,151.64,151.61,50.28035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826865404,6.594,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751826865799,6.5938,151.64,151.58,10.45878349]
["bitfinex-derivatives","SOLF0:USTF0",1751826866302,6.5938,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751826866701,6.5942,151.63,151.59,11.45585332]
["bitfinex-derivatives","SOLF0:USTF0",1751826867802,6.5946,151.62,151.59,11.45585332]
["bitfinex-derivatives","SOLF0:USTF0",1751826868302,6.5946,151.62,151.59,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826869201,4.86035332,151.64,151.58,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751826869401,4.86035332,151.64,151.57,58.53232258]
["bitfinex-derivatives","SOLF0:USTF0",1751826869607,2.2235,151.66,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826869802,4.86035332,151.63,151.57,8.27186926]
["bitfinex-derivatives","SOLF0:USTF0",1751826870004,4.86035332,151.63,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826870807,50.28035332,151.63,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826871106,45.42,151.63,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826871306,45.42,151.63,151.58,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826871507,6.5947,151.62,151.58,11.45635332]
["bitfinex-derivatives","SOLF0:USTF0",1751826871909,45.42,151.63,151.58,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826872105,6.5939,151.64,151.6,11.45535332]
["bitfinex-derivatives","SOLF0:USTF0",1751826872310,4.86035332,151.65,151.57,6.53592258]
["bitfinex-derivatives","SOLF0:USTF0",1751826872508,4.86035332,151.63,151.57,6.53592258]
["bitfinex-derivatives","SOLF0:USTF0",1751826872810,6.5952,151.61,151.57,13.13242258]
["bitfinex-derivatives","SOLF0:USTF0",1751826873408,6.5952,151.61,151.57,8.27206926]
["bitfinex-derivatives","SOLF0:USTF0",1751826873606,4.86035332,151.63,151.57,8.27206926]
["bitfinex-derivatives","SOLF0:USTF0",1751826873607,6.5955,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826874310,4.86035332,151.63,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826874612,4.86035332,151.61,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826874815,4.86035332,151.59,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751826875020,4.86035332,151.59,151.51,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826875219,6.5973,151.56,151.51,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826875518,4.86035332,151.59,151.51,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826875705,4.86035332,151.59,151.53,4.86035332]
["bitfinex-derivatives","SOLF0:USTF0",1751826875906,6.5967,151.57,151.52,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751826876113,6.5967,151.57,151.53,11.45855332]
["bitfinex-derivatives","SOLF0:USTF0",1751826876619,4.87640388,151.6,151.44,47.09556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826876814,4.87640388,151.55,151.47,4.87640388]
["bitfinex-derivatives","SOLF0:USTF0",1751826877112,4.87640388,151.53,151.45,1.1484959]
["bitfinex-derivatives","SOLF0:USTF0",1751826877317,8.80826823,151.56,151.44,6.55197314]
["bitfinex-derivatives","SOLF0:USTF0",1751826877617,6.5999,151.5,151.45,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751826877821,4.87640388,151.51,151.45,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751826878211,4.87640388,151.51,151.44,6.55197314]
["bitfinex-derivatives","SOLF0:USTF0",1751826878414,45.42,151.57,151.44,6.55197314]
["bitfinex-derivatives","SOLF0:USTF0",1751826878415,4.88078552,151.46,151.44,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826878613,4.88078552,151.46,151.37,4.88078552]
["bitfinex-derivatives","SOLF0:USTF0",1751826878919,4.88078552,151.46,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826878920,45.42,151.48,151.36,9.56038552]
["bitfinex-derivatives","SOLF0:USTF0",1751826879216,45.42,151.48,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826879416,4.88318363,151.46,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826879718,45.42,151.48,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826879719,50.30318363,151.48,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826879919,6.6017,151.46,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826880121,50.30318363,151.48,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826880413,4.88318363,151.47,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826880617,50.30318363,151.48,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826880818,50.30318363,151.48,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826881113,50.30318363,151.48,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826881319,4.88318363,151.46,151.38,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826881617,4.88318363,151.46,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826881823,4.88318363,151.46,151.38,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826882120,4.88318363,151.46,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826882317,4.88318363,151.46,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751826882318,6.6026,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751826882518,4.88318363,151.46,151.4,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826882921,50.30318363,151.48,151.4,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826883916,6.6017,151.46,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751826884112,4.88318363,151.47,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826884418,6.6024,151.44,151.38,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826885123,6.6024,151.44,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826885422,6.6024,151.44,151.38,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826886521,4.88318363,151.46,151.4,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826887321,45.42,151.48,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826887524,4.88318363,151.46,151.39,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826887721,6.6028,151.43,151.39,11.48748363]
["bitfinex-derivatives","SOLF0:USTF0",1751826887923,4.88318363,151.44,151.37,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826888228,4.88318363,151.42,151.36,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751826888422,4.88318363,151.42,151.36,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751826888724,6.6055,151.37,151.33,2.82501353]
["bitfinex-derivatives","SOLF0:USTF0",1751826888923,4.88318363,151.4,151.33,2.82501353]
["bitfinex-derivatives","SOLF0:USTF0",1751826889116,2.2723,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826889322,6.6052,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751826889621,4.88318363,151.4,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826889823,6.6052,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751826890526,4.88318363,151.4,151.33,6.55875289]
["bitfinex-derivatives","SOLF0:USTF0",1751826890729,7.03258363,151.42,151.35,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826891025,6.6043,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751826891219,7.03258363,151.42,151.35,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826891414,4.88318363,151.4,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826891621,4.88318363,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826891924,4.88318363,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826892124,46.12,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826892326,46.12,151.38,151.33,6.55875289]
["bitfinex-derivatives","SOLF0:USTF0",1751826892624,6.6054,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826892829,2.2505,151.41,151.34,4.88318363]
["bitfinex-derivatives","SOLF0:USTF0",1751826893122,2.2505,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826893522,4.88318363,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826893722,6.6058,151.36,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826894027,4.88318363,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826894423,6.6058,151.36,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826895125,4.88318363,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826895428,2.2505,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826895629,4.88318363,151.39,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826896424,46.14,151.4,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826896625,4.88318363,151.39,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826897336,6.605,151.38,151.33,8.28216926]
["bitfinex-derivatives","SOLF0:USTF0",1751826897833,6.6056,151.37,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826898030,572.3988,151.44,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826898234,4.88570962,151.39,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826898630,6.6054,151.37,151.33,54.42226926]
["bitfinex-derivatives","SOLF0:USTF0",1751826898831,4.88570962,151.39,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826899536,46.14,151.43,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826899740,4.88570962,151.4,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826900241,6.6056,151.37,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826901032,6.6056,151.37,151.33,52.70127888]
["bitfinex-derivatives","SOLF0:USTF0",1751826901230,6.6056,151.37,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826901433,6.6056,151.37,151.33,54.42236926]
["bitfinex-derivatives","SOLF0:USTF0",1751826901833,4.88570962,151.41,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826902437,6.6046,151.39,151.33,47.81556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826902643,4.88570962,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826903041,6.6051,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826903441,6.6051,151.38,151.33,8.28216926]
["bitfinex-derivatives","SOLF0:USTF0",1751826903643,6.6054,151.37,151.33,13.16787888]
["bitfinex-derivatives","SOLF0:USTF0",1751826903847,4.88570962,151.41,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826904140,6.606,151.36,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826904638,4.88570962,151.41,151.33,8.28256926]
["bitfinex-derivatives","SOLF0:USTF0",1751826905045,4.88570962,151.41,151.34,4.88570962]
["bitfinex-derivatives","SOLF0:USTF0",1751826905546,6.6045,151.39,151.34,4.88570962]
["bitfinex-derivatives","SOLF0:USTF0",1751826905745,4.88570962,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826905945,6.6066,151.34,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826906147,4.88570962,151.38,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826906541,6.6065,151.35,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826906847,46.14,151.43,151.33,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751826907150,46.14,151.43,151.28,1.14978607]
["bitfinex-derivatives","SOLF0:USTF0",1751826907151,4.88570962,151.34,151.28,1.14978607]
["bitfinex-derivatives","SOLF0:USTF0",1751826907344,55.25193381,151.43,151.24,4.88570962]
["bitfinex-derivatives","SOLF0:USTF0",1751826907345,4.88570962,151.32,151.24,4.88570962]
["bitfinex-derivatives","SOLF0:USTF0",1751826907544,6.6084,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751826907748,4.8916802,151.32,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826908050,4.8916802,151.34,151.26,4.8916802]
["bitfinex-derivatives","SOLF0:USTF0",1751826908253,4.89026147,151.34,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826908456,4.89026147,151.34,151.26,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826909349,6.6088,151.3,151.26,11.50026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826909546,4.89026147,151.32,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826909751,4.89026147,151.32,151.26,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826909952,4.89026147,151.34,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751826910151,4.89026147,151.34,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826910352,6.6086,151.3,151.26,11.50026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826910556,4.89026147,151.34,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826910747,4.89026147,151.32,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826910947,4.89026147,151.33,151.26,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826911152,4.89026147,151.34,151.26,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826911455,2.2597,151.35,151.28,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826911648,59.2762197,151.38,151.25,1.15014707]
["bitfinex-derivatives","SOLF0:USTF0",1751826911850,51.05026147,151.38,151.3,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826912151,6.6061,151.36,151.31,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751826912349,6.6061,151.36,151.32,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826912752,6.6066,151.34,151.31,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826912953,51.05026147,151.38,151.29,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751826913254,6.6063,151.35,151.31,11.49796147]
["bitfinex-derivatives","SOLF0:USTF0",1751826913857,6.6063,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751826914157,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751826914353,46.16,151.38,151.33,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826914558,46.16,151.38,151.32,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826914858,6.606,151.36,151.32,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826915054,46.16,151.38,151.32,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826915259,6.6065,151.35,151.32,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826915755,6.605,151.38,151.29,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751826916056,4.5877,151.4,151.33,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826916253,6.6047,151.39,151.35,11.49606147]
["bitfinex-derivatives","SOLF0:USTF0",1751826916458,4.89026147,151.41,151.35,11.49606147]
["bitfinex-derivatives","SOLF0:USTF0",1751826916757,4.89026147,151.41,151.34,11.49686147]
["bitfinex-derivatives","SOLF0:USTF0",1751826916957,6.605,151.38,151.34,11.49686147]
["bitfinex-derivatives","SOLF0:USTF0",1751826917153,6.605,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751826917356,6.605,151.38,151.34,11.49686147]
["bitfinex-derivatives","SOLF0:USTF0",1751826917557,6.6045,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751826917958,4.89026147,151.39,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826918561,6.6052,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751826919358,6.6046,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751826919564,6.6046,151.39,151.34,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826919860,46.16,151.42,151.36,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826920060,12.65464856,151.41,151.37,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826920271,12.65977797,151.4,151.35,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826920567,6.604,151.4,151.35,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826920760,46.16,151.42,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826920959,8.27382427,151.41,151.34,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826921159,13.1759452,151.4,151.34,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826921361,8.28517488,151.39,151.34,4.89026147]
["bitfinex-derivatives","SOLF0:USTF0",1751826921565,6.6049,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751826921868,6.6049,151.38,151.34,11.49676147]
["bitfinex-derivatives","SOLF0:USTF0",1751826922259,6.6049,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751826922565,46.16,151.42,151.35,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826922761,17.59070356,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826922963,12.705072,151.4,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826923161,12.705072,151.39,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826923468,6.6055,151.37,151.33,57.65233156]
["bitfinex-derivatives","SOLF0:USTF0",1751826923667,9.11193381,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826923866,12.74487337,151.4,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826924066,13.99756537,151.41,151.33,57.65243156]
["bitfinex-derivatives","SOLF0:USTF0",1751826924067,6.6053,151.37,151.33,57.65243156]
["bitfinex-derivatives","SOLF0:USTF0",1751826924366,6.6053,151.37,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826924562,6.6049,151.38,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826924770,60.15756537,151.42,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826924968,12.81377334,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826925168,12.81377334,151.4,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751826925369,12.81377334,151.39,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751826925568,60.15756537,151.42,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751826925769,12.75764687,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751826925965,12.75764687,151.4,151.35,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826926263,12.75764687,151.39,151.35,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826926464,46.16,151.42,151.34,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826926668,6.6046,151.39,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826926867,4.88563156,151.41,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826927064,12.76197711,151.4,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826927268,12.76197711,151.39,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826927571,13.99756537,151.41,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826927572,6.6054,151.37,151.33,52.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751826929270,4.88563156,151.4,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751826929469,9.11193381,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826929470,12.7747771,151.39,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826929668,4.88563156,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826929870,12.77613443,151.4,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826930069,12.77613443,151.39,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751826930266,4.88563156,151.41,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751826930471,12.76728999,151.4,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751826930771,6.6051,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751826931071,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751826932071,6.6051,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751826933173,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751826933466,46.16,151.42,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826933772,8.29545746,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826933966,12.76580621,151.4,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826934271,46.16,151.42,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826934576,12.76599555,151.41,151.33,51.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826934768,46.16,151.42,151.35,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826934970,9.11193381,151.45,151.37,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826935166,12.76699783,151.44,151.37,4.88563156]
["bitfinex-derivatives","SOLF0:USTF0",1751826935367,6.6035,151.42,151.38,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826935568,54.07014939,151.46,151.38,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826935768,12.76770511,151.45,151.38,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826935973,6.603,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751826936276,54.07014939,151.46,151.38,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826936568,12.7658265,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751826936770,12.76530276,151.44,151.37,9.50744939]
["bitfinex-derivatives","SOLF0:USTF0",1751826936971,4.46961623,151.43,151.37,9.50744939]
["bitfinex-derivatives","SOLF0:USTF0",1751826937167,4.88294939,151.4,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826937572,6.6056,151.37,151.33,52.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751826937771,4.88294939,151.39,151.33,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751826938169,4.88294939,151.39,151.32,11.49004939]
["bitfinex-derivatives","SOLF0:USTF0",1751826938170,6.606,151.36,151.32,11.49004939]
["bitfinex-derivatives","SOLF0:USTF0",1751826938575,6.606,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751826939170,6.6064,151.35,151.3,7.16334939]
["bitfinex-derivatives","SOLF0:USTF0",1751826939369,4.88294939,151.37,151.3,7.16334939]
["bitfinex-derivatives","SOLF0:USTF0",1751826939678,6.6073,151.33,151.29,58.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751826940467,6.6067,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751826941173,4.88294939,151.35,151.27,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826941572,6.6076,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751826941779,46.86,151.36,151.27,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826942077,6.6071,151.33,151.27,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826942280,46.86,151.36,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751826942578,46.86,151.36,151.29,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826942778,6.6069,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751826943276,6.6069,151.34,151.29,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826943476,6.6069,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751826943968,46.86,151.36,151.3,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826944179,46.86,151.36,151.32,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826944380,4.88294939,151.38,151.32,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826944876,6.6076,151.32,151.3,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826945176,4.88294939,151.35,151.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751826945377,6.6087,151.3,151.27,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751826945580,6.6087,151.3,151.26,16.17894939]
["bitfinex-derivatives","SOLF0:USTF0",1751826945879,4.88294939,151.33,151.26,13.81814939]
["bitfinex-derivatives","SOLF0:USTF0",1751826946176,6.6086,151.3,151.26,13.81814939]
["bitfinex-derivatives","SOLF0:USTF0",1751826946368,4.88294939,151.33,151.26,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1751826946977,6.6082,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751826947679,6.6077,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751826947878,4.4388,151.34,151.27,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826948079,4.4388,151.34,151.28,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826948279,6.6077,151.32,151.28,11.49204939]
["bitfinex-derivatives","SOLF0:USTF0",1751826948682,4.4388,151.34,151.28,11.49204939]
["bitfinex-derivatives","SOLF0:USTF0",1751826949478,6.6079,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751826949678,6.6079,151.31,151.27,11.49244939]
["bitfinex-derivatives","SOLF0:USTF0",1751826950079,4.88294939,151.33,151.26,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751826950572,6.6082,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751826951175,6.6084,151.3,151.27,11.49244939]
["bitfinex-derivatives","SOLF0:USTF0",1751826951371,6.6084,151.3,151.27,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826952181,4.88294939,151.33,151.26,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751826952975,6.6089,151.29,151.26,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751826954380,6.6089,151.29,151.26,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751826955580,6.6089,151.29,151.26,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1751826955976,6.6093,151.28,151.26,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751826956177,4.88294939,151.33,151.26,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751826956676,4.88294939,151.33,151.26,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751826957477,4.88294939,151.33,151.24,11.49344939]
["bitfinex-derivatives","SOLF0:USTF0",1751826957877,4.88294939,151.33,151.24,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826958082,6.6091,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751826958580,6.6091,151.29,151.24,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826959479,6.6091,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751826959677,6.6086,151.3,151.26,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826959880,4.88294939,151.33,151.26,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826960079,4.88294939,151.33,151.26,11.49294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826961186,4.88294939,151.33,151.26,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826961382,6.609,151.29,151.26,4.88294939]
["bitfinex-derivatives","SOLF0:USTF0",1751826962078,6.609,151.29,151.24,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826962079,4.89552974,151.27,151.24,4.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826962275,4.89552974,151.25,151.16,7.06562974]
["bitfinex-derivatives","SOLF0:USTF0",1751826963081,8.81543673,151.28,151.18,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826963278,4.4218,151.28,151.22,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826963477,6.6098,151.27,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751826963677,46.74,151.29,151.24,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826964077,6.6099,151.27,151.24,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826965271,6.6099,151.27,151.23,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826965471,6.6094,151.28,151.23,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826965775,6.6094,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751826965979,6.6097,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751826967479,4.5993,151.34,151.23,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826967685,51.65552974,151.33,151.25,4.89552974]
["bitfinex-derivatives","SOLF0:USTF0",1751826967985,6.61,151.27,151.22,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751826968281,46.76,151.33,151.22,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751826968282,4.2191131,151.32,151.22,7.27162974]
["bitfinex-derivatives","SOLF0:USTF0",1751826968480,4.89552974,151.29,151.22,7.27162974]
["bitfinex-derivatives","SOLF0:USTF0",1751826968885,6.6099,151.27,151.22,7.27162974]
["bitfinex-derivatives","SOLF0:USTF0",1751826969778,6.6099,151.27,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751826969979,4.89552974,151.29,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751826971289,6.6101,151.26,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751826973588,6.6108,151.25,151.22,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751826973975,6.6108,151.25,151.21,3.36457519]
["bitfinex-derivatives","SOLF0:USTF0",1751826974177,4.89382675,151.26,151.21,1.15037519]
["bitfinex-derivatives","SOLF0:USTF0",1751826974379,4.89382675,151.26,151.19,46.76006926]
["bitfinex-derivatives","SOLF0:USTF0",1751826974583,4.89382675,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826974785,4.89382675,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826975084,4.89382675,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826975784,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826976188,4.6173,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826976389,4.89382675,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826977091,6.6125,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826977282,4.6173,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826977480,4.89382675,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826977891,6.6117,151.23,151.19,6.61286926]
["bitfinex-derivatives","SOLF0:USTF0",1751826978291,4.89382675,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826978794,4.89382675,151.25,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751826979492,6.6117,151.23,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751826980294,6.612,151.22,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751826981588,4.89382675,151.26,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826981988,6.6113,151.24,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826982385,51.65382675,151.27,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826982589,6.6105,151.26,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751826982795,46.76,151.27,151.22,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826984794,6.6104,151.26,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751826985489,46.76,151.27,151.21,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751826985691,51.65382675,151.27,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826986096,6.6118,151.23,151.19,11.50669601]
["bitfinex-derivatives","SOLF0:USTF0",1751826986297,6.6118,151.23,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826986499,4.22853599,151.26,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826986699,51.65382675,151.27,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826987001,4.89382675,151.25,151.19,4.89389601]
["bitfinex-derivatives","SOLF0:USTF0",1751826987197,4.89382675,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826987702,6.6117,151.23,151.19,6.61296926]
["bitfinex-derivatives","SOLF0:USTF0",1751826989303,6.6119,151.22,151.19,6.61296926]
["bitfinex-derivatives","SOLF0:USTF0",1751826990000,6.6116,151.23,151.19,6.61296926]
["bitfinex-derivatives","SOLF0:USTF0",1751826990407,4.89382675,151.25,151.19,6.61296926]
["bitfinex-derivatives","SOLF0:USTF0",1751826991010,4.89382675,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826991309,6.6122,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751826991512,46.76,151.27,151.21,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826991707,6.6103,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751826991904,56.28092675,151.31,151.23,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826992210,17.0784452,151.3,151.23,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826992505,6.61,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751826994010,6.6094,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751826994403,6.6096,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751826995212,6.6097,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751826995506,4.20361731,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751826995711,56.28092675,151.31,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751826995912,51.3871,151.31,151.23,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826996212,51.3871,151.31,151.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751826996213,51.3871,151.31,151.25,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826997208,6.6091,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751826997408,6.6091,151.29,151.25,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826997710,6.6097,151.28,151.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751826997912,6.6097,151.28,151.24,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751826998306,6.609,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751826998510,56.28092675,151.31,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751826999613,6.6091,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751826999915,46.68,151.31,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751827000116,46.68,151.31,151.25,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827000315,46.68,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751827000710,6.6084,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751827000912,6.6084,151.3,151.27,11.50322675]
["bitfinex-derivatives","SOLF0:USTF0",1751827001513,46.68,151.31,151.27,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827002115,4.89382675,151.29,151.21,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827002318,4.27252918,151.28,151.21,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827002614,6.6108,151.25,151.21,11.50572675]
["bitfinex-derivatives","SOLF0:USTF0",1751827003005,2.2498,151.28,151.21,11.50572675]
["bitfinex-derivatives","SOLF0:USTF0",1751827003205,4.27259379,151.27,151.21,11.50572675]
["bitfinex-derivatives","SOLF0:USTF0",1751827003405,2.2498,151.28,151.21,11.50572675]
["bitfinex-derivatives","SOLF0:USTF0",1751827003607,6.6113,151.24,151.21,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827003808,2.2498,151.28,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827004007,9.16661475,151.27,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827004208,4.89382675,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827005711,6.612,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827006116,6.6114,151.23,151.19,6.61316926]
["bitfinex-derivatives","SOLF0:USTF0",1751827009218,6.6119,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827010212,4.89382675,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827010419,4.23092232,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827010617,4.89382675,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827010817,6.6117,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827011317,6.6117,151.23,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827011513,6.6111,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827012112,6.6111,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827012318,6.6114,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827012623,6.6114,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827013312,6.6114,151.23,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827015024,6.6114,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827015324,6.6111,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827017113,2.195,151.27,151.2,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827017318,7.14362675,151.28,151.22,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827017915,6.6098,151.27,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751827018115,6.6098,151.27,151.22,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827019221,46.56,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827019622,6.6091,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827020720,6.6091,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751827022019,6.6084,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751827022422,2.2939,151.32,151.28,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827022622,2.2939,151.32,151.23,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751827022623,2.2939,151.32,151.26,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827023722,48.7164,151.34,151.26,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827024324,6.6078,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751827025324,2.1921,151.37,151.3,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827025626,2.1921,151.37,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827025813,48.8439,151.39,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827025814,6.6052,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751827026014,48.8439,151.39,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751827026525,6.605,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751827026924,48.8439,151.39,151.34,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827026925,2.2839,151.39,151.34,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827027126,2.2839,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751827027322,6.6043,151.4,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827027521,46.54,151.42,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827028423,46.54,151.42,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827028726,4.89382675,151.41,151.33,51.43382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827028924,6.6052,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751827030115,6.6052,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751827030314,6.6045,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751827031420,6.6041,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751827031827,46.54,151.42,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827032125,46.54,151.42,151.33,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751827032324,46.54,151.42,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827032518,6.6047,151.39,151.35,11.49982675]
["bitfinex-derivatives","SOLF0:USTF0",1751827032825,4.89382675,151.41,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827033228,6.6051,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751827033422,4.89382675,151.41,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751827034523,6.6051,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751827035631,4.89382675,151.37,151.31,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827035825,2.2759,151.36,151.29,51.43382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827036026,6.6071,151.33,151.29,51.43382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827036426,8.882,151.36,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751827036729,2.2759,151.36,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751827037124,8.882,151.36,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751827038130,8.882,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751827038329,8.882,151.36,151.31,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827038330,55.3414,151.37,151.31,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827038928,55.3414,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751827039429,6.6057,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751827040532,6.6062,151.35,151.29,48.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751827040730,6.6062,151.35,151.31,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827041326,6.6058,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751827041935,53.1455,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751827042129,46.54,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751827042433,46.54,151.41,151.33,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827042633,6.6052,151.38,151.33,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827042833,6.6052,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751827043824,46.54,151.41,151.29,51.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751827044029,46.54,151.41,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827044634,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827045435,6.6041,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827045625,46.54,151.41,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827046038,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827046530,46.54,151.41,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827047436,6.6042,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827048129,6.6042,151.4,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827048331,6.6045,151.39,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827049530,46.54,151.41,151.35,11.49982675]
["bitfinex-derivatives","SOLF0:USTF0",1751827049936,6.6047,151.39,151.35,11.49982675]
["bitfinex-derivatives","SOLF0:USTF0",1751827050434,6.605,151.38,151.35,11.49982675]
["bitfinex-derivatives","SOLF0:USTF0",1751827050644,46.54,151.41,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751827051538,6.6046,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751827057440,46.54,151.41,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827058137,6.6047,151.39,151.36,11.49952675]
["bitfinex-derivatives","SOLF0:USTF0",1751827058538,46.54,151.41,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827059139,6.6043,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751827059743,53.1436,151.41,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827060143,46.54,151.41,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827061149,4.41800778,151.4,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827061443,46.54,151.41,151.36,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827061644,4.4164178,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827061846,53.1436,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827062047,4.42749409,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827062247,53.1436,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827062440,4.43081094,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827062642,53.1436,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827062845,4.43081094,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827063041,53.1436,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827063443,4.43357048,151.4,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827063641,4.43357048,151.39,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751827066956,8.7892,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827067145,13.00295388,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827067351,4.46730487,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827067550,4.46730487,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827068054,8.7892,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827068354,12.89290727,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827068653,4.35013553,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827068857,8.7892,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827069046,12.89294039,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827069247,4.35014526,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827069446,8.7892,151.43,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827069447,6.6029,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751827069651,4.35182815,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751827069852,4.35182815,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751827070848,4.35182815,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827071053,6.6032,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827071250,4.35284932,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827071457,6.6032,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827071758,4.35452526,151.41,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827072055,46.44,151.45,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827072251,4.37538956,151.44,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827072447,4.37538956,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751827073558,53.0421,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751827073758,4.37436498,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751827074060,46.44,151.45,151.35,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751827074252,4.37353684,151.44,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827074452,4.37353684,151.43,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827074657,6.6028,151.43,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827075557,6.6028,151.43,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751827075858,6.6032,151.42,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827076457,6.6032,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827082568,6.6029,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827082864,51.33382675,151.45,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827083162,6.603,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751827084364,6.603,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751827084663,46.44,151.45,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827084854,4.36039376,151.44,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827085053,46.44,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751827085362,10.96326873,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751827085664,2.1552,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751827085967,12.76984099,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751827086164,4.36079845,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751827086460,4.36079845,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751827086864,2.1552,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751827087056,4.37193992,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751827087258,50.99382675,151.49,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827087259,46.1,151.49,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827087456,12.80185857,151.48,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827087663,4.37293941,151.47,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827087863,6.6001,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751827088066,4.37317143,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751827088265,6.6001,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751827088564,4.31348006,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751827088863,6.6001,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751827089064,4.31348005,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751827089264,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751827089467,4.31209607,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751827089666,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751827089866,4.31209607,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827090067,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827090270,4.3109429,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827090465,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827090665,4.3109429,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827090865,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827091066,4.3109429,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827091365,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827091571,4.37447815,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827091775,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827091976,4.37447815,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827092181,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827092383,4.37367148,151.48,151.44,11.49602675]
["bitfinex-derivatives","SOLF0:USTF0",1751827092582,9.35629085,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827092781,6.6009,151.48,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827092978,6.6009,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827094778,6.601,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827094978,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827095180,17.338088,151.5,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827095378,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827095577,4.89382675,151.51,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827095782,17.33569365,151.5,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827095983,12.82495924,151.49,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827096183,4.36315458,151.48,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827096483,4.89382675,151.51,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827096776,22.22902743,151.5,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827096976,6.6008,151.48,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827098482,4.36233362,151.47,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827098684,4.36233362,151.46,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827098874,4.89382675,151.46,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827099081,4.89382675,151.44,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827099377,4.36231648,151.43,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827099677,4.89382675,151.44,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827099875,4.36289996,151.43,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827100074,4.89382675,151.44,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827100274,4.36327846,151.43,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827100580,6.6033,151.42,151.39,52.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751827104589,6.6028,151.43,151.39,57.59812675]
["bitfinex-derivatives","SOLF0:USTF0",1751827105284,6.6028,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751827105980,4.6829,151.47,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751827106181,17.1848543,151.46,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827106386,4.31219906,151.45,151.43,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827106592,6.5998,151.5,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827106780,17.18970194,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827107090,4.31287407,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827107290,4.31287407,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827107490,4.45350572,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827107789,4.31319829,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827107986,4.31319829,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827108288,6.6002,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827108488,4.31334134,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827108688,4.31325507,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827108990,4.31325507,151.47,151.43,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827108991,4.89382675,151.5,151.43,11.49612675]
["bitfinex-derivatives","SOLF0:USTF0",1751827109294,4.89382675,151.48,151.41,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827109588,8.79217461,151.47,151.41,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827109789,4.3133847,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751827109990,6.6014,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751827110192,4.3133881,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751827110392,6.6014,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751827110592,4.31402109,151.46,151.41,11.49742675]
["bitfinex-derivatives","SOLF0:USTF0",1751827110788,4.89382675,151.48,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751827111089,8.7902719,151.47,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751827111289,17.57331642,151.46,151.39,50.99382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827111493,17.15686045,151.45,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827111698,4.31253696,151.44,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827111989,4.31253696,151.43,151.39,52.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751827112189,4.3559501,151.42,151.39,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827112490,4.89382675,151.44,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827112794,4.35594623,151.43,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827112986,4.35594623,151.42,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827113191,4.89382675,151.44,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827113391,4.3560223,151.43,151.37,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827113595,10.9594223,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751827113793,6.6034,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751827114693,4.35559814,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751827114989,9.24839277,151.4,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827115185,4.35456602,151.39,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827115392,4.35456602,151.38,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827115590,4.89382675,151.4,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827115892,6.6056,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751827120293,6.6058,151.36,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751827121601,6.6062,151.35,151.32,11.50112675]
["bitfinex-derivatives","SOLF0:USTF0",1751827121899,4.89382675,151.4,151.3,48.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751827122103,4.89382675,151.38,151.31,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827122299,4.89382675,151.38,151.3,53.07802675]
["bitfinex-derivatives","SOLF0:USTF0",1751827122904,6.6065,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827124298,4.89382675,151.36,151.3,53.07802675]
["bitfinex-derivatives","SOLF0:USTF0",1751827124797,4.89382675,151.36,151.3,48.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751827125301,6.6069,151.34,151.3,54.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751827126095,4.89382675,151.36,151.3,48.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751827126499,6.6078,151.32,151.28,11.50292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827126700,4.89382675,151.34,151.28,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827127506,4.89382675,151.34,151.26,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751827127807,4.89382675,151.34,151.27,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827128512,6.6082,151.31,151.27,11.50332675]
["bitfinex-derivatives","SOLF0:USTF0",1751827128908,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751827129104,6.6076,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751827129608,6.6076,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751827130812,45.98,151.37,151.29,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827131309,6.6063,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827131515,50.87382675,151.37,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827132617,6.6065,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827133511,6.6067,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827133715,45.98,151.37,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751827133907,45.98,151.37,151.31,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827134114,45.98,151.37,151.33,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827134711,577.77522675,151.4,151.33,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827134915,46.0,151.41,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827135618,6.6044,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751827136619,6.6041,151.4,151.37,11.49912675]
["bitfinex-derivatives","SOLF0:USTF0",1751827136815,46.0,151.41,151.37,11.49912675]
["bitfinex-derivatives","SOLF0:USTF0",1751827137018,46.0,151.45,151.39,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827137318,46.0,151.45,151.41,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827137514,50.89382675,151.49,151.41,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827137710,50.89382675,151.49,151.41,11.49732675]
["bitfinex-derivatives","SOLF0:USTF0",1751827138212,6.6021,151.45,151.41,11.49732675]
["bitfinex-derivatives","SOLF0:USTF0",1751827138419,50.89382675,151.49,151.41,11.49732675]
["bitfinex-derivatives","SOLF0:USTF0",1751827139521,6.6021,151.45,151.41,11.49732675]
["bitfinex-derivatives","SOLF0:USTF0",1751827140220,50.89382675,151.49,151.41,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827140920,6.6023,151.44,151.41,11.49722675]
["bitfinex-derivatives","SOLF0:USTF0",1751827141221,4.89382675,151.47,151.39,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827141419,4.89382675,151.46,151.39,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827142230,6.603,151.43,151.39,11.49822675]
["bitfinex-derivatives","SOLF0:USTF0",1751827145120,6.603,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751827148421,4.89382675,151.46,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751827148626,17.55468191,151.48,151.41,11.49722675]
["bitfinex-derivatives","SOLF0:USTF0",1751827148930,13.19997819,151.48,151.41,11.49722675]
["bitfinex-derivatives","SOLF0:USTF0",1751827149635,6.6014,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751827150133,6.6014,151.46,151.43,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827150430,6.6011,151.47,151.43,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827150626,6.6011,151.47,151.43,11.49622675]
["bitfinex-derivatives","SOLF0:USTF0",1751827150828,52.6001,151.49,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827151230,52.6001,151.49,151.45,11.49532675]
["bitfinex-derivatives","SOLF0:USTF0",1751827153436,46.0,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751827153637,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751827156133,6.6001,151.49,151.45,11.49532675]
["bitfinex-derivatives","SOLF0:USTF0",1751827157335,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751827157539,6.5998,151.5,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827157742,6.5998,151.5,151.47,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827157937,6.5994,151.51,151.47,11.49442675]
["bitfinex-derivatives","SOLF0:USTF0",1751827158134,4.36149051,151.52,151.47,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827158341,45.98,151.53,151.47,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827158846,45.98,151.53,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751827159247,45.98,151.53,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827160046,52.5787,151.53,151.49,11.49362675]
["bitfinex-derivatives","SOLF0:USTF0",1751827160242,45.98,151.53,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827160637,6.5991,151.52,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827162349,6.5991,151.52,151.49,11.49372675]
["bitfinex-derivatives","SOLF0:USTF0",1751827163450,52.5785,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751827163650,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751827163852,7.14062675,151.56,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827164247,7.14062675,151.56,151.49,11.49352675]
["bitfinex-derivatives","SOLF0:USTF0",1751827164449,6.5986,151.53,151.49,11.49352675]
["bitfinex-derivatives","SOLF0:USTF0",1751827164850,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751827166851,6.5986,151.53,151.49,11.49372675]
["bitfinex-derivatives","SOLF0:USTF0",1751827167249,6.5986,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827167550,6.5986,151.53,151.49,11.49372675]
["bitfinex-derivatives","SOLF0:USTF0",1751827170354,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751827172449,45.96,151.57,151.51,11.49302675]
["bitfinex-derivatives","SOLF0:USTF0",1751827172657,4.41287321,151.56,151.51,11.49302675]
["bitfinex-derivatives","SOLF0:USTF0",1751827172851,45.96,151.57,151.51,11.49302675]
["bitfinex-derivatives","SOLF0:USTF0",1751827173051,6.5977,151.55,151.51,11.49302675]
["bitfinex-derivatives","SOLF0:USTF0",1751827173256,6.5977,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751827175061,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827179262,4.41857143,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827179462,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827179762,4.41843969,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827179961,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827180262,4.41843969,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827180561,6.5979,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751827180763,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827180764,4.42036449,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827180963,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827181159,4.42036449,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827181364,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827181561,4.42249789,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751827182767,4.42249789,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827182963,4.42249789,151.52,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827183768,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827183971,4.4338532,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827184270,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827184568,4.4341802,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827184762,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827184963,4.41963388,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827185166,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827185365,4.4197037,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827185563,6.5979,151.54,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827185766,4.4197037,151.53,151.51,11.49292675]
["bitfinex-derivatives","SOLF0:USTF0",1751827185967,4.89382675,151.56,151.45,52.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751827186161,4.4197037,151.55,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827186358,4.4197037,151.54,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827186567,11.0183037,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751827186775,6.5986,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751827186959,45.96,151.57,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827187160,45.96,151.57,151.51,11.49262675]
["bitfinex-derivatives","SOLF0:USTF0",1751827187161,6.5978,151.55,151.51,11.49262675]
["bitfinex-derivatives","SOLF0:USTF0",1751827187367,4.41042179,151.54,151.51,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827187664,6.5978,151.55,151.51,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827187865,4.41141076,151.54,151.51,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827188170,6.5978,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751827188370,4.41248112,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751827188565,6.5978,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751827188871,4.41248112,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751827189076,6.5978,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751827189666,6.5971,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751827189869,4.41295698,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751827190070,6.5971,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751827190265,11.01041252,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751827190465,6.5975,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751827193676,4.42044491,151.54,151.48,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827193970,4.42044491,151.53,151.48,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827194175,4.89382675,151.56,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751827194372,4.42278665,151.55,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751827194572,6.5987,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751827194774,6.5987,151.53,151.48,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827194775,6.5987,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751827197684,6.5978,151.55,151.5,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827197882,4.4177155,151.54,151.5,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827198083,6.5978,151.55,151.52,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827198281,4.41763309,151.54,151.52,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827198481,6.5978,151.55,151.52,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827198682,4.41931408,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751827198882,6.5978,151.55,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827199385,4.4207349,151.54,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827199681,6.5978,151.55,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827199883,4.42081131,151.54,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827200081,6.5978,151.55,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827200285,4.42081131,151.54,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827200486,6.5978,151.55,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827200788,4.42195106,151.54,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827200985,6.5978,151.55,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827201182,4.42195106,151.54,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827201488,4.42195106,151.53,151.52,11.49232675]
["bitfinex-derivatives","SOLF0:USTF0",1751827203992,54.9389271,151.61,151.52,9.7876535]
["bitfinex-derivatives","SOLF0:USTF0",1751827204288,12.9798525,151.6,151.57,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827204488,13.93275385,151.64,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751827204689,12.92463575,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751827204889,12.92463575,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751827205085,12.92463575,151.61,151.57,11.49022675]
["bitfinex-derivatives","SOLF0:USTF0",1751827205286,4.89382675,151.64,151.57,11.49022675]
["bitfinex-derivatives","SOLF0:USTF0",1751827205491,6.5952,151.61,151.57,11.49022675]
["bitfinex-derivatives","SOLF0:USTF0",1751827206591,6.5952,151.61,151.57,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827207692,6.5952,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751827208890,6.5945,151.62,151.59,11.48952675]
["bitfinex-derivatives","SOLF0:USTF0",1751827209094,11.2699271,151.67,151.61,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827209291,12.71364235,151.66,151.61,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827209490,6.5938,151.64,151.61,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827211597,6.5938,151.64,151.61,11.48852675]
["bitfinex-derivatives","SOLF0:USTF0",1751827211794,6.5938,151.64,151.61,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827213984,6.5938,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751827213985,6.594,151.63,151.59,11.48942675]
["bitfinex-derivatives","SOLF0:USTF0",1751827215091,6.5937,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751827215290,6.5937,151.64,151.59,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827216299,6.594,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751827217304,6.5937,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751827217499,4.24121904,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751827217695,7.12482675,151.67,151.6,11.48902675]
["bitfinex-derivatives","SOLF0:USTF0",1751827217894,4.24121904,151.66,151.6,11.48902675]
["bitfinex-derivatives","SOLF0:USTF0",1751827218102,7.12482675,151.67,151.6,11.48902675]
["bitfinex-derivatives","SOLF0:USTF0",1751827218401,4.24043514,151.66,151.6,11.48902675]
["bitfinex-derivatives","SOLF0:USTF0",1751827218602,6.5937,151.64,151.6,11.48902675]
["bitfinex-derivatives","SOLF0:USTF0",1751827220612,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751827222008,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751827222216,6.594,151.63,151.6,11.48892675]
["bitfinex-derivatives","SOLF0:USTF0",1751827223314,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751827225517,6.5941,151.63,151.6,11.48902675]
["bitfinex-derivatives","SOLF0:USTF0",1751827228622,4.89382675,151.65,151.58,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827228813,4.89382675,151.63,151.56,7.07332675]
["bitfinex-derivatives","SOLF0:USTF0",1751827229219,6.5952,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751827229912,6.5946,151.62,151.58,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827230312,6.5946,151.62,151.58,11.48982675]
["bitfinex-derivatives","SOLF0:USTF0",1751827230517,6.5949,151.61,151.58,11.48982675]
["bitfinex-derivatives","SOLF0:USTF0",1751827231517,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751827232433,2.231,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751827232434,6.5936,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751827232928,6.5936,151.64,151.6,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827233120,6.5936,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751827242236,4.89382675,151.65,151.58,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827242625,4.89382675,151.61,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751827242827,4.89382675,151.57,151.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751827243838,4.89382675,151.55,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827244033,4.89382675,151.55,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827244434,4.89382675,151.53,151.48,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751827244931,4.89382675,151.53,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751827245136,4.89382675,151.53,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827245634,7.26362675,151.53,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827245941,6.5999,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751827247133,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751827247329,6.5993,151.51,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751827252543,6.5993,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751827253339,6.5993,151.51,151.46,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827253340,6.5997,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751827254142,6.6001,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827254443,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827254743,6.6002,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751827255546,6.6005,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827255843,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827256044,6.6002,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827256244,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827257644,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751827257839,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827258341,6.5999,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751827263643,4.7342,151.53,151.47,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827263848,47.9878,151.54,151.49,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827264247,54.5859,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751827265046,52.4181,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751827265752,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751827267749,45.82,151.54,151.43,52.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751827267946,4.89382675,151.49,151.43,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751827268250,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751827270351,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751827272656,6.6015,151.46,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827272857,45.8,151.49,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827273347,6.6009,151.48,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827274752,6.6011,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827275853,50.69382675,151.49,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827277654,6.6021,151.45,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827278056,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751827278258,6.6021,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751827279156,6.6017,151.46,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827280055,6.6017,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751827281656,50.69382675,151.49,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751827282461,6.602,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751827283553,4.89382675,151.45,151.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751827283748,4.89382675,151.39,151.29,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1751827283952,50.71382675,151.44,151.27,25.79086475]
["bitfinex-derivatives","SOLF0:USTF0",1751827283953,4.89382675,151.37,151.28,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751827284156,4.89382675,151.37,151.3,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827284358,45.82,151.4,151.3,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827284659,6.6056,151.37,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827284958,45.84,151.38,151.28,11.73042675]
["bitfinex-derivatives","SOLF0:USTF0",1751827285257,6.6061,151.36,151.32,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827285750,6.6043,151.4,151.34,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827285951,4.29026292,151.39,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827286153,4.29377838,151.39,151.32,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751827286353,2.2666,151.44,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827286550,17.30168085,151.43,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827286754,8.99490857,151.42,151.38,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827286958,14.91020528,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751827287259,8.99555911,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751827287460,6.6023,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751827288657,52.3819,151.45,151.4,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827289049,45.78,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827289354,4.6338,151.48,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827289556,4.17857748,151.47,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827289760,4.17857748,151.46,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827290058,4.6338,151.48,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827290259,4.17871413,151.47,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827290460,4.6338,151.48,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827290661,10.72048613,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751827290860,6.6013,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751827291062,6.6015,151.46,151.42,11.49662675]
["bitfinex-derivatives","SOLF0:USTF0",1751827291560,4.89382675,151.47,151.37,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1751827291758,4.89382675,151.47,151.39,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827292760,6.6019,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751827293458,6.6015,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827293658,6.6015,151.46,151.41,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827294359,6.6015,151.46,151.41,11.49732675]
["bitfinex-derivatives","SOLF0:USTF0",1751827295555,4.6338,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751827295758,615.98,151.49,151.43,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827296060,45.78,151.49,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827296262,6.5999,151.5,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827297357,6.5999,151.5,151.45,11.49532675]
["bitfinex-derivatives","SOLF0:USTF0",1751827297562,6.6001,151.49,151.45,11.49532675]
["bitfinex-derivatives","SOLF0:USTF0",1751827298464,6.6001,151.49,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827299565,6.6001,151.49,151.45,11.49562675]
["bitfinex-derivatives","SOLF0:USTF0",1751827300768,6.6006,151.48,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827302266,4.89382675,151.52,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827303464,52.6009,151.53,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827303666,6.6001,151.49,151.45,11.49532675]
["bitfinex-derivatives","SOLF0:USTF0",1751827304166,6.5998,151.5,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751827304370,4.89382675,151.51,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751827305169,6.5998,151.5,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751827305668,57.49472675,151.53,151.45,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827306368,6.5995,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751827307471,4.64261533,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751827307664,6.5996,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751827308267,4.89382675,151.51,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751827308568,4.65257038,151.5,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827308769,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827308965,4.65257038,151.5,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827309162,4.89382675,151.51,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827309364,11.25325006,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751827309570,6.5997,151.5,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827309770,6.5997,151.5,151.46,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827310673,6.5997,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751827313871,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751827314074,4.66635856,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751827314275,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751827314471,4.6659983,151.5,151.46,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827314680,6.5991,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751827314878,4.66600194,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751827315080,50.4099,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827315276,4.66651007,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827315578,4.66651007,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827315779,50.4099,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827315983,4.665962,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751827316175,4.665962,151.51,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827316371,50.4099,151.53,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827316577,4.66542879,151.52,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827316777,4.66542879,151.51,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827316977,50.4099,151.53,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827317182,4.60289595,151.52,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827317378,50.4099,151.53,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827317579,6.5992,151.51,151.48,11.49422675]
["bitfinex-derivatives","SOLF0:USTF0",1751827320186,55.30372675,151.53,151.43,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751827320383,4.89382675,151.49,151.43,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751827322082,6.6007,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751827323094,6.6011,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751827328595,4.89382675,151.49,151.42,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1751827328896,4.89382675,151.47,151.41,50.67382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827329198,6.6021,151.45,151.41,57.27702675]
["bitfinex-derivatives","SOLF0:USTF0",1751827329695,6.6021,151.45,151.41,50.67382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827330699,6.6021,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827332096,6.6023,151.44,151.41,57.27712675]
["bitfinex-derivatives","SOLF0:USTF0",1751827333599,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827333988,4.56039474,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827334190,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827334497,4.56100781,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827334797,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827334999,4.56100913,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827335193,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827335394,4.56096653,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827335595,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827335800,4.56096653,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827335998,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827336198,4.56096653,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751827336402,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827336696,4.56068203,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827336894,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827337090,4.56086267,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827337296,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827337492,4.56087522,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827337691,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827337888,4.53751464,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827338088,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827338288,4.52632808,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827338489,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827338691,4.52668702,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827338892,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827339094,4.52668702,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827339291,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827339493,4.52659696,151.44,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827339789,6.602,151.45,151.41,52.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751827339988,6.6015,151.46,151.41,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751827340198,4.52707717,151.45,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827340402,52.3409,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751827340597,4.52725353,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751827340798,4.52725353,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751827341098,45.74,151.48,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827341299,4.52828689,151.47,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827341499,4.52828689,151.46,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827341693,45.74,151.48,151.44,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827341893,4.52813045,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827342089,52.3408,151.48,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827342296,4.3427608,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827342496,52.3408,151.48,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827342698,4.34261167,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827342902,52.3408,151.48,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827343101,10.94383309,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827343400,6.6012,151.47,151.44,11.49592675]
["bitfinex-derivatives","SOLF0:USTF0",1751827344196,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751827346299,6.6011,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751827346498,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827347904,6.6014,151.46,151.43,11.49642675]
["bitfinex-derivatives","SOLF0:USTF0",1751827348906,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827351808,6.6015,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751827355710,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827355912,45.74,151.48,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827356210,10.9653643,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827356510,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827358110,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751827358609,6.6014,151.46,151.42,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827358610,6.6014,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751827359310,6.6019,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751827360913,6.6015,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751827362211,4.36644538,151.45,151.39,50.61382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827362416,4.89382675,151.43,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827362609,4.89382675,151.41,151.35,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827362806,4.89382675,151.41,151.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827363012,4.89382675,151.39,151.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827363207,6.606,151.36,151.32,52.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751827364115,4.89382675,151.39,151.32,52.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751827364316,4.89382675,151.37,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827364616,4.89382675,151.37,151.3,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827366516,6.6063,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827366715,6.6063,151.35,151.3,4.89382675]
["bitfinex-derivatives","SOLF0:USTF0",1751827367314,4.89151697,151.32,151.2,24.64253939]
["bitfinex-derivatives","SOLF0:USTF0",1751827367613,4.89141749,151.32,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827367819,2.2575,151.35,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827368317,6.6068,151.34,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751827368716,2.2575,151.35,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751827369017,2.2575,151.35,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827369416,6.6075,151.33,151.29,11.50011749]
["bitfinex-derivatives","SOLF0:USTF0",1751827371513,6.6067,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751827371822,45.72,151.38,151.31,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827373118,6.6058,151.36,151.31,11.49901749]
["bitfinex-derivatives","SOLF0:USTF0",1751827373323,45.72,151.38,151.31,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827373824,6.6062,151.35,151.31,11.49921749]
["bitfinex-derivatives","SOLF0:USTF0",1751827374220,45.72,151.38,151.31,11.49921749]
["bitfinex-derivatives","SOLF0:USTF0",1751827374421,6.6065,151.35,151.31,11.49921749]
["bitfinex-derivatives","SOLF0:USTF0",1751827375521,6.6065,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827377216,6.6068,151.34,151.3,11.49971749]
["bitfinex-derivatives","SOLF0:USTF0",1751827378529,4.89141749,151.35,151.26,50.61141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827379029,4.89141749,151.35,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751827379426,45.72,151.38,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751827379624,45.72,151.38,151.32,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827380230,6.606,151.36,151.32,11.49851749]
["bitfinex-derivatives","SOLF0:USTF0",1751827380526,45.72,151.38,151.32,11.49851749]
["bitfinex-derivatives","SOLF0:USTF0",1751827381333,6.606,151.36,151.32,11.49851749]
["bitfinex-derivatives","SOLF0:USTF0",1751827382140,4.89141749,151.37,151.29,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751827382340,4.89141749,151.37,151.3,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827383739,6.6067,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827384438,6.6067,151.34,151.3,11.49961749]
["bitfinex-derivatives","SOLF0:USTF0",1751827385441,6.6063,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827386842,6.6067,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827387340,4.89141749,151.37,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751827388040,6.6074,151.33,151.29,18.13621749]
["bitfinex-derivatives","SOLF0:USTF0",1751827388241,6.6074,151.33,151.29,11.50001749]
["bitfinex-derivatives","SOLF0:USTF0",1751827391546,6.6067,151.34,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827392146,6.6071,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751827392449,4.89141749,151.33,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827392746,4.89141749,151.35,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827392942,6.6078,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751827393142,4.89141749,151.35,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827393446,4.89141749,151.33,151.26,50.61141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827393642,4.89141749,151.31,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827393947,6.6087,151.3,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827394446,6.6087,151.3,151.26,52.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751827394953,6.6087,151.3,151.26,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827395249,45.72,151.33,151.26,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827395651,6.6082,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751827395847,4.89141749,151.32,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827396052,4.89141749,151.32,151.24,11.55691749]
["bitfinex-derivatives","SOLF0:USTF0",1751827396449,4.89141749,151.3,151.24,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751827397151,6.6093,151.28,151.24,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751827397651,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827397951,6.6093,151.28,151.24,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751827398648,6.6093,151.28,151.24,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751827399047,45.72,151.33,151.24,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751827399048,4.89141749,151.32,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827399650,6.6087,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827400150,45.72,151.33,151.24,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751827400350,4.89141749,151.32,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827400654,6.6097,151.28,151.24,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1751827401151,4.89141749,151.3,151.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751827401350,45.72,151.33,151.14,616.48]
["bitfinex-derivatives","SOLF0:USTF0",1751827401351,4.89141749,151.26,151.14,616.48]
["bitfinex-derivatives","SOLF0:USTF0",1751827401554,45.72,151.27,151.15,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751827401750,4.89141749,151.25,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751827402049,4.89141749,151.26,151.18,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827402353,6.6113,151.24,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751827402547,4.89141749,151.26,151.16,1.15054634]
["bitfinex-derivatives","SOLF0:USTF0",1751827402851,4.89141749,151.26,151.19,4.89148675]
["bitfinex-derivatives","SOLF0:USTF0",1751827403053,4.89141749,151.26,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827403650,4.89141749,151.26,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751827403854,50.61141749,151.27,151.21,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827404047,45.72,151.27,151.21,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827404848,50.61141749,151.27,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827405054,50.61141749,151.27,151.19,4.89148675]
["bitfinex-derivatives","SOLF0:USTF0",1751827405347,6.6112,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751827405849,45.72,151.27,151.19,4.89148675]
["bitfinex-derivatives","SOLF0:USTF0",1751827406054,50.61141749,151.27,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751827406654,50.61141749,151.27,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827406853,4.89141749,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827407053,6.6116,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827407356,4.89141749,151.25,151.19,6.61296926]
["bitfinex-derivatives","SOLF0:USTF0",1751827407548,4.89141749,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827407755,6.6117,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827408147,6.6119,151.22,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827408351,4.89141749,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827408859,6.6117,151.23,151.19,6.61286926]
["bitfinex-derivatives","SOLF0:USTF0",1751827409353,6.6117,151.23,151.19,11.50428675]
["bitfinex-derivatives","SOLF0:USTF0",1751827409557,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827409750,6.6111,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827410755,4.89141749,151.25,151.19,6.61316926]
["bitfinex-derivatives","SOLF0:USTF0",1751827411058,45.72,151.27,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827411354,6.6113,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751827411757,4.89141749,151.26,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751827411947,4.89141749,151.26,151.19,11.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1751827411948,6.6114,151.23,151.19,11.50448675]
["bitfinex-derivatives","SOLF0:USTF0",1751827412148,4.89141749,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827412452,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827413450,45.72,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827414648,45.72,151.22,151.19,6.61316926]
["bitfinex-derivatives","SOLF0:USTF0",1751827414849,45.72,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827416053,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827416655,11.50411749,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827417052,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827424368,45.74,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827424664,6.6119,151.22,151.19,4.89148675]
["bitfinex-derivatives","SOLF0:USTF0",1751827424965,6.6119,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827426166,6.6119,151.22,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827426459,52.3516,151.23,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827426960,6.6119,151.22,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827427466,52.3518,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827427665,45.74,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827428655,6.6126,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827428859,45.74,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827429257,6.6126,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827430062,6.612,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827430573,45.74,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827431766,6.611,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751827432064,48.046,151.26,151.2,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827432657,52.93741749,151.26,151.2,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827432865,52.93741749,151.26,151.2,11.50401749]
["bitfinex-derivatives","SOLF0:USTF0",1751827433264,6.6114,151.24,151.2,11.50401749]
["bitfinex-derivatives","SOLF0:USTF0",1751827434269,52.93741749,151.26,151.2,11.50401749]
["bitfinex-derivatives","SOLF0:USTF0",1751827435567,52.93741749,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827435758,6.6114,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827435958,52.93741749,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827436476,6.6114,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827437368,6.6115,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827439261,52.93741749,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827439663,4.06711633,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827439867,6.6125,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827440264,4.89141749,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827441168,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827442072,4.89141749,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827442073,6.6123,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827442274,4.89141749,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827442668,6.6126,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827442870,4.89141749,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827443476,2.306,151.26,151.21,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827443772,8.27735667,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827443970,617.5,151.28,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827444174,8.27741699,151.27,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827444367,8.27741699,151.26,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827444570,617.5,151.28,151.22,11.50321749]
["bitfinex-derivatives","SOLF0:USTF0",1751827444775,8.28245181,151.27,151.2,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827444975,8.28245181,151.26,151.2,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827445176,622.39141749,151.28,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751827445376,8.27392695,151.27,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751827445578,624.70321749,151.28,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751827445878,4.06441794,151.27,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751827446074,624.70321749,151.28,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827447775,624.70321749,151.28,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751827448076,8.2803162,151.27,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751827448280,53.72321749,151.28,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751827448777,48.8318,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751827448978,48.8318,151.28,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827449275,6.6099,151.27,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751827449575,6.6099,151.27,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827450177,6.6099,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751827451977,53.1294,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751827452180,51.41141749,151.28,151.21,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827452577,46.52,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827452777,46.52,151.28,151.23,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827453179,53.1295,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751827453779,6.6097,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751827453981,48.8499,151.32,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827454177,48.8499,151.32,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827454372,12.40951669,151.31,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827454573,4.10390005,151.3,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827454780,53.74131749,151.32,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827455083,6.61,151.27,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827455278,53.74131749,151.32,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827455480,6.6095,151.28,151.24,11.50211749]
["bitfinex-derivatives","SOLF0:USTF0",1751827456182,4.89141749,151.3,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827456383,4.89141749,151.31,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827456783,4.89141749,151.31,151.23,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827457978,4.89141749,151.31,151.21,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751827458183,4.89141749,151.29,151.21,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827458382,11.34566206,151.28,151.21,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827458585,7.22491749,151.28,151.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751827458786,46.52,151.27,151.2,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751827459084,4.89141749,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827460085,6.6122,151.22,151.19,6.61316926]
["bitfinex-derivatives","SOLF0:USTF0",1751827460285,9.32471749,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827460787,6.6118,151.23,151.19,6.61306926]
["bitfinex-derivatives","SOLF0:USTF0",1751827461087,6.6123,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827461885,6.6114,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827462084,9.32471749,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827462384,6.6113,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751827463583,6.6113,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751827463780,6.6106,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827463985,4.89141749,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827464487,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751827469093,46.52,151.27,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827469789,6.6104,151.26,151.22,11.50301749]
["bitfinex-derivatives","SOLF0:USTF0",1751827472285,6.6104,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751827472687,46.52,151.27,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827472888,46.4,151.31,151.26,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827473296,46.4,151.31,151.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751827473297,6.6093,151.28,151.25,11.50171749]
["bitfinex-derivatives","SOLF0:USTF0",1751827473596,46.4,151.31,151.25,11.50171749]
["bitfinex-derivatives","SOLF0:USTF0",1751827473998,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827475596,6.6085,151.3,151.27,11.50101749]
["bitfinex-derivatives","SOLF0:USTF0",1751827475997,46.4,151.31,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827476392,6.6089,151.29,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827476999,6.6089,151.29,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751827477399,6.6089,151.29,151.25,11.50161749]
["bitfinex-derivatives","SOLF0:USTF0",1751827478399,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827478594,6.6085,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827478898,46.4,151.31,151.27,11.50081749]
["bitfinex-derivatives","SOLF0:USTF0",1751827479101,46.4,151.31,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827479594,6.6073,151.33,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827479806,2.2046,151.34,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827481303,6.6072,151.33,151.29,11.49991749]
["bitfinex-derivatives","SOLF0:USTF0",1751827481603,7.09601749,151.34,151.28,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827482002,7.09601749,151.34,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827482302,4.89141749,151.32,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827482496,6.6091,151.29,151.24,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827483401,6.6091,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827484302,6.6091,151.29,151.25,11.50181749]
["bitfinex-derivatives","SOLF0:USTF0",1751827485908,6.6091,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827486102,6.6091,151.29,151.22,50.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751827486297,6.6091,151.29,151.25,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827486505,6.6091,151.29,151.25,11.50161749]
["bitfinex-derivatives","SOLF0:USTF0",1751827487007,6.6092,151.28,151.25,11.50161749]
["bitfinex-derivatives","SOLF0:USTF0",1751827489911,6.609,151.29,151.25,11.50161749]
["bitfinex-derivatives","SOLF0:USTF0",1751827492014,6.609,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751827492204,6.6085,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751827492610,6.6085,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751827493310,6.6085,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751827495419,6.6089,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751827495817,6.6089,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827496020,6.6089,151.29,151.25,11.50181749]
["bitfinex-derivatives","SOLF0:USTF0",1751827497218,6.6089,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751827498020,6.6089,151.29,151.25,11.50181749]
["bitfinex-derivatives","SOLF0:USTF0",1751827498215,6.6094,151.28,151.25,11.50181749]
["bitfinex-derivatives","SOLF0:USTF0",1751827499315,6.609,151.29,151.25,11.50181749]
["bitfinex-derivatives","SOLF0:USTF0",1751827500212,6.609,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751827501016,4.89141749,151.28,151.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751827501222,4.89141749,151.27,151.2,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827501418,13.00306291,151.29,151.18,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751827501616,6.6101,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751827501819,4.89141749,151.27,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751827503319,6.6103,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751827503517,4.89141749,151.27,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751827503916,9.58791749,151.29,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827504122,4.6965,151.29,151.22,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827504422,6.6095,151.28,151.23,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827504620,6.6095,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751827505517,11.30867881,151.35,151.23,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827505518,48.3088,151.35,151.27,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827505713,48.3088,151.35,151.23,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751827505714,8.31040461,151.34,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827505920,8.31040461,151.33,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827506121,6.6077,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751827506522,48.3088,151.35,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827506722,6.6074,151.33,151.29,11.49991749]
["bitfinex-derivatives","SOLF0:USTF0",1751827506912,48.3088,151.35,151.29,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827507116,46.1,151.35,151.31,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827507521,50.97141749,151.39,151.31,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827507819,6.6055,151.37,151.33,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827508025,46.08,151.39,151.33,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827508323,46.08,151.39,151.35,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827508525,46.08,151.39,151.28,50.97141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827508722,46.08,151.39,151.35,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827508920,6.8057,151.42,151.35,4.89141749]
["bitfinex-derivatives","SOLF0:USTF0",1751827509124,579.95987881,151.44,151.38,4.8830333]
["bitfinex-derivatives","SOLF0:USTF0",1751827509125,8.3035168,151.41,151.38,4.8830333]
["bitfinex-derivatives","SOLF0:USTF0",1751827509426,12.15710437,151.46,151.38,4.8830333]
["bitfinex-derivatives","SOLF0:USTF0",1751827509427,14.9015685,151.43,151.38,4.8830333]
["bitfinex-derivatives","SOLF0:USTF0",1751827509626,6.603,151.43,151.38,4.8830333]
["bitfinex-derivatives","SOLF0:USTF0",1751827510125,6.603,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751827510430,6.6024,151.44,151.4,4.8830333]
["bitfinex-derivatives","SOLF0:USTF0",1751827510826,6.6019,151.45,151.4,4.88153686]
["bitfinex-derivatives","SOLF0:USTF0",1751827511121,50.7157,151.47,151.39,4.88153686]
["bitfinex-derivatives","SOLF0:USTF0",1751827511423,50.7157,151.47,151.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751827511424,4.88761094,151.4,151.27,24.64253939]
["bitfinex-derivatives","SOLF0:USTF0",1751827511617,4.88838426,151.36,151.28,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827512420,4.88838426,151.36,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751827512628,4.88838426,151.36,151.28,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827513622,6.6069,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751827514222,6.6063,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751827515022,6.6058,151.36,151.3,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827515228,50.96838426,151.38,151.3,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827515727,46.08,151.38,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827515927,4.88838426,151.37,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827516926,50.96838426,151.38,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827517527,6.6065,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827517828,50.96838426,151.38,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827518029,4.88838426,151.36,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827518229,6.6067,151.34,151.29,11.49708426]
["bitfinex-derivatives","SOLF0:USTF0",1751827518827,6.6067,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751827524935,6.6067,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751827525135,6.6067,151.34,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827525437,6.6063,151.35,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827525635,6.6063,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751827525935,50.96838426,151.38,151.31,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827526136,4.58834827,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751827526336,50.96838426,151.38,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751827526531,4.58805751,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751827526732,50.96838426,151.38,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751827526931,4.58843267,151.37,151.33,11.49538426]
["bitfinex-derivatives","SOLF0:USTF0",1751827527133,46.08,151.38,151.33,11.49538426]
["bitfinex-derivatives","SOLF0:USTF0",1751827528234,46.08,151.38,151.33,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827528736,6.6059,151.36,151.33,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827529636,6.6059,151.36,151.33,11.49538426]
["bitfinex-derivatives","SOLF0:USTF0",1751827533338,6.6062,151.35,151.31,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827533539,4.88838426,151.37,151.29,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827533837,6.6071,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751827535532,4.88838426,151.32,151.26,50.96838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827536045,6.6088,151.29,151.26,57.57818426]
["bitfinex-derivatives","SOLF0:USTF0",1751827536437,4.88838426,151.32,151.26,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751827536438,6.6093,151.28,151.26,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751827536637,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827537135,6.6093,151.28,151.24,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827537136,9.29228426,151.32,151.24,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827537336,4.88838426,151.3,151.22,53.36758426]
["bitfinex-derivatives","SOLF0:USTF0",1751827537541,4.60023992,151.29,151.22,51.02838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827537731,6.6104,151.26,151.22,57.63998426]
["bitfinex-derivatives","SOLF0:USTF0",1751827537937,6.6104,151.26,151.22,11.49998426]
["bitfinex-derivatives","SOLF0:USTF0",1751827538137,4.49140326,151.31,151.2,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827538334,4.88838426,151.28,151.19,4.88845352]
["bitfinex-derivatives","SOLF0:USTF0",1751827538634,4.88838426,151.26,151.19,4.88845352]
["bitfinex-derivatives","SOLF0:USTF0",1751827539335,4.88838426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827539541,6.6122,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827540539,6.6115,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827540838,7.07378426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827541030,4.59451916,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827541229,7.07378426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827541434,4.59222068,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827541631,7.07378426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827541836,6.6122,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827542742,7.07378426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827543542,4.582,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827544042,6.6124,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827544743,4.582,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827545138,4.88838426,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827545346,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827545545,4.88838426,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827545746,9.47038426,151.25,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827546046,6.6118,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827546345,2.1854,151.26,151.21,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827546640,46.14,151.28,151.23,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827546849,4.44256906,151.27,151.23,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827547039,46.14,151.28,151.23,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827547239,4.44175761,151.27,151.23,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827547438,46.14,151.28,151.23,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827547646,11.05162522,151.27,151.23,11.49978426]
["bitfinex-derivatives","SOLF0:USTF0",1751827547941,46.14,151.28,151.23,11.49978426]
["bitfinex-derivatives","SOLF0:USTF0",1751827548144,52.7495,151.28,151.23,11.49978426]
["bitfinex-derivatives","SOLF0:USTF0",1751827548344,52.7495,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751827548644,46.14,151.28,151.23,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827548845,46.14,151.28,151.23,11.49968426]
["bitfinex-derivatives","SOLF0:USTF0",1751827549249,6.6097,151.27,151.23,11.49968426]
["bitfinex-derivatives","SOLF0:USTF0",1751827550842,52.7494,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751827552749,4.88838426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827553252,4.88838426,151.26,151.2,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827553451,6.6107,151.25,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751827553950,51.02838426,151.28,151.2,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827555651,6.6102,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827558051,4.88838426,151.28,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751827558246,46.16,151.29,151.22,4.88838426]
["bitfinex-derivatives","SOLF0:USTF0",1751827558958,6.61,151.27,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751827559152,46.16,151.29,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827559354,4.41302382,151.28,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827559661,6.6109,151.25,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751827560860,4.88838426,151.26,151.2,11.50098426]
["bitfinex-derivatives","SOLF0:USTF0",1751827561058,4.88838426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827561255,2.2146,151.28,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827561454,6.6115,151.23,151.19,6.61286926]
["bitfinex-derivatives","SOLF0:USTF0",1751827561657,4.88838426,151.26,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827561853,6.6123,151.21,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827562355,4.88838426,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827562560,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827562955,48.8752,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827563157,9.30032159,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827563357,4.88838426,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827563858,4.41089531,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827564061,4.88838426,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827564359,4.4108984,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827564556,4.88838426,151.23,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827564557,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827564755,48.8752,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827565058,53.76358426,151.24,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827565258,4.88838426,151.22,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827565459,6.6127,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827565857,11.50108426,151.2,151.19,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751827566056,9.3120839,151.2,151.05,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751827566357,4.90069167,151.15,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751827566556,4.90069167,151.15,151.09,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827566960,4.90069167,151.15,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827567460,6.6155,151.14,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827567652,2.3386,151.17,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827567854,4.90069167,151.18,151.11,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827568055,48.7968,151.19,151.11,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827568251,48.7968,151.19,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751827568459,48.7968,151.19,151.13,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827568960,6.6138,151.18,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751827569158,48.7968,151.19,151.13,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827569761,6.6143,151.17,151.13,11.51619167]
["bitfinex-derivatives","SOLF0:USTF0",1751827569961,6.6143,151.17,151.13,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827570161,48.7968,151.19,151.13,4.90069167]
["bitfinex-derivatives","SOLF0:USTF0",1751827570364,4.89920128,151.18,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827570563,4.89920128,151.18,151.11,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827570967,6.6145,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827572154,6.615,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827572361,4.89920128,151.18,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827572558,6.6143,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751827572766,53.69600128,151.19,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827573064,53.69600128,151.19,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751827573264,6.6145,151.16,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827574059,53.69600128,151.19,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827574060,6.6142,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827574660,53.69600128,151.19,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827574860,53.69600128,151.19,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827575061,4.89920128,151.17,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827575257,6.6152,151.15,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827575467,6.6152,151.15,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751827576159,6.6154,151.14,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751827576360,4.89920128,151.17,151.1,8.29256926]
["bitfinex-derivatives","SOLF0:USTF0",1751827576559,4.30237455,151.16,151.1,8.29256926]
["bitfinex-derivatives","SOLF0:USTF0",1751827576760,4.89920128,151.17,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751827577160,48.7968,151.19,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751827577358,4.89920128,151.16,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751827578370,6.6156,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751827578765,4.89920128,151.18,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827578961,4.30690787,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827579168,4.89920128,151.18,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827579366,4.30921542,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827579570,4.89920128,151.18,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827579765,4.30921379,151.17,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827579967,46.6,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827580169,4.30943201,151.19,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827580368,46.6,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827580567,4.31162173,151.19,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827580775,46.6,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827580976,4.31162176,151.19,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827581178,2.287,151.24,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827581366,4.31179737,151.23,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827581678,2.287,151.24,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827581877,4.31279311,151.23,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827582075,4.31279311,151.22,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827582277,2.287,151.24,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827582477,4.31423188,151.23,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827582678,6.6114,151.23,151.19,11.51210128]
["bitfinex-derivatives","SOLF0:USTF0",1751827583682,8.8981,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751827583875,46.6,151.25,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827584178,4.31500562,151.24,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827584380,46.6,151.25,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827584577,10.92600492,151.24,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827584776,6.611,151.24,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827584972,46.6,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827585170,4.32660931,151.24,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827585372,46.6,151.25,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827585671,4.32652251,151.24,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827585877,46.6,151.25,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827586072,4.32642636,151.24,151.21,11.51120128]
["bitfinex-derivatives","SOLF0:USTF0",1751827586278,53.2109,151.25,151.21,11.51120128]
["bitfinex-derivatives","SOLF0:USTF0",1751827586479,46.6,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827586681,46.6,151.25,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827587083,53.2107,151.25,151.21,11.51130128]
["bitfinex-derivatives","SOLF0:USTF0",1751827588080,53.2107,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827590788,48.8551,151.29,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827591091,4.41087255,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827591289,48.8551,151.29,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827591484,48.8551,151.29,151.23,11.51040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827591885,48.8551,151.29,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751827592085,6.6099,151.27,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751827594089,6.6102,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751827594290,53.75430128,151.29,151.22,11.51090128]
["bitfinex-derivatives","SOLF0:USTF0",1751827594586,6.6104,151.26,151.22,11.51090128]
["bitfinex-derivatives","SOLF0:USTF0",1751827595393,6.6104,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751827595794,6.6098,151.27,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827596193,46.58,151.29,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827597596,53.1889,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751827598095,46.58,151.29,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751827598291,46.58,151.29,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827598688,53.1889,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751827598895,46.58,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751827599394,6.6092,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751827599694,46.58,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827600090,4.4142,151.33,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751827600395,51.6542,151.33,151.26,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827601193,49.4428,151.33,151.26,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827601399,49.4428,151.33,151.28,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827602497,6.6077,151.32,151.28,11.50810128]
["bitfinex-derivatives","SOLF0:USTF0",1751827603791,6.6083,151.31,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827604500,6.6083,151.31,151.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751827604704,6.6083,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751827605299,6.6077,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751827605696,6.6077,151.32,151.29,11.50800128]
["bitfinex-derivatives","SOLF0:USTF0",1751827605900,47.24,151.33,151.29,11.50800128]
["bitfinex-derivatives","SOLF0:USTF0",1751827606501,6.6075,151.32,151.29,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827606698,47.24,151.33,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827608204,6.6082,151.31,151.27,11.50840128]
["bitfinex-derivatives","SOLF0:USTF0",1751827608405,47.24,151.33,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827608601,53.8471,151.33,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751827608801,47.24,151.33,151.29,11.50760128]
["bitfinex-derivatives","SOLF0:USTF0",1751827609105,53.8472,151.33,151.29,11.50760128]
["bitfinex-derivatives","SOLF0:USTF0",1751827609802,53.8472,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751827611201,6.6084,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751827611404,6.6084,151.3,151.26,52.13920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827612008,6.6084,151.3,151.26,58.74900128]
["bitfinex-derivatives","SOLF0:USTF0",1751827612710,6.6084,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751827613214,6.6084,151.3,151.26,58.74890128]
["bitfinex-derivatives","SOLF0:USTF0",1751827613606,47.24,151.33,151.26,52.13920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827613803,47.24,151.33,151.28,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827614604,6.6075,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751827623424,4.5223938,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751827623624,6.6075,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751827623825,4.522389,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751827624122,52.13920128,151.33,151.26,52.13920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827624319,4.89920128,151.29,151.18,571.02]
["bitfinex-derivatives","SOLF0:USTF0",1751827624520,6.6094,151.28,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751827625223,6.6094,151.28,151.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751827625224,2.1829,151.31,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827625422,8.44409793,151.3,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827625613,6.6091,151.29,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827625818,6.6091,151.29,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751827627322,2.1829,151.31,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751827628014,6.6092,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751827628614,6.6092,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827629620,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751827629817,2.1829,151.31,151.24,11.51010128]
["bitfinex-derivatives","SOLF0:USTF0",1751827630022,13.3137674,151.3,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751827630318,4.89920128,151.28,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827630522,4.89920128,151.26,151.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751827630922,6.6113,151.24,151.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751827631117,6.6113,151.24,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751827631322,6.6113,151.24,151.19,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751827632425,4.89920128,151.27,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827633528,6.6108,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751827634223,6.6108,151.25,151.21,11.51130128]
["bitfinex-derivatives","SOLF0:USTF0",1751827635525,6.6111,151.24,151.21,11.51130128]
["bitfinex-derivatives","SOLF0:USTF0",1751827636033,6.6111,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751827637424,4.89920128,151.27,151.19,51.65920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827637630,4.89920128,151.25,151.19,51.65920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827637929,6.6118,151.23,151.19,11.51200128]
["bitfinex-derivatives","SOLF0:USTF0",1751827638125,6.6118,151.23,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827638621,6.6118,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751827640131,4.89920128,151.25,151.19,11.51220128]
["bitfinex-derivatives","SOLF0:USTF0",1751827640624,6.6118,151.22,151.19,11.51220128]
["bitfinex-derivatives","SOLF0:USTF0",1751827641023,4.89920128,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827641223,4.44836171,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827641426,4.89920128,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827641625,4.44651456,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827641825,4.89920128,151.26,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827642026,4.43601734,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827642323,4.89920128,151.26,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751827642528,4.89920128,151.26,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751827642830,4.4344828,151.25,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827643032,4.89920128,151.26,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827643331,4.43461386,151.25,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827643627,4.89920128,151.26,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827643827,4.43306806,151.25,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751827644028,4.89920128,151.26,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751827644222,6.73396806,151.25,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751827644525,6.6122,151.22,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751827646327,6.6123,151.21,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751827647628,6.6127,151.2,151.17,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1751827647830,4.89920128,151.24,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751827648031,4.89920128,151.24,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827648226,6.6125,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751827648529,6.6125,151.21,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827648530,4.89920128,151.24,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827649033,6.6125,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751827655431,6.6128,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751827655633,4.89920128,151.22,151.15,51.65920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827655833,6.6135,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751827656934,4.89920128,151.2,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827657134,4.89920128,151.18,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827657330,6.6153,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827657831,6.6153,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751827658133,4.89920128,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827658732,6.6165,151.12,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827659535,6.6159,151.13,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827659732,6.8801,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751827659939,4.89920128,151.16,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751827660135,4.89920128,151.16,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827660336,4.89920128,151.16,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827660839,6.6156,151.14,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827661039,4.89920128,151.16,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827661638,46.36,151.18,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827661934,46.36,151.18,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827662139,6.6133,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751827662342,4.89920128,151.21,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751827662540,4.89920128,151.21,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827662737,46.38,151.22,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827662942,51.27920128,151.22,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827663142,6.6134,151.19,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751827663544,4.25905106,151.21,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827663741,6.6139,151.18,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751827663941,4.89920128,151.18,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827664241,4.89920128,151.18,151.12,11.51530128]
["bitfinex-derivatives","SOLF0:USTF0",1751827664445,4.89920128,151.18,151.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751827664848,6.6153,151.15,151.11,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751827665345,6.6153,151.15,151.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751827666245,6.6146,151.16,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827666447,6.6146,151.16,151.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751827666642,4.89920128,151.18,151.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751827666843,6.6153,151.15,151.11,18.40670128]
["bitfinex-derivatives","SOLF0:USTF0",1751827667039,6.6153,151.15,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827668147,6.6146,151.16,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827669047,6.615,151.15,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827669745,6.6146,151.16,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827671254,6.6142,151.17,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751827671453,6.6142,151.17,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827671752,6.6142,151.17,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827672147,4.89920128,151.21,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827672457,8.98927647,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827672751,4.31107133,151.19,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827672954,6.6131,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827673148,6.6131,151.2,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751827673354,4.89920128,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827673751,6.6144,151.17,151.13,11.51490128]
["bitfinex-derivatives","SOLF0:USTF0",1751827674753,4.89920128,151.2,151.11,18.40660128]
["bitfinex-derivatives","SOLF0:USTF0",1751827674952,4.89920128,151.18,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827675455,6.6148,151.16,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751827675651,6.6148,151.16,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827676052,6.6148,151.16,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751827676254,6.6148,151.16,151.11,11.79040128]
["bitfinex-derivatives","SOLF0:USTF0",1751827677661,6.6148,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827684666,6.615,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751827685062,4.89920128,151.18,151.1,48.05556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827685264,4.89920128,151.18,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751827685666,46.22,151.17,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751827686571,6.6154,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751827687366,6.6158,151.13,151.1,8.29246926]
["bitfinex-derivatives","SOLF0:USTF0",1751827687669,4.89920128,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827687866,6.6159,151.13,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827688069,4.89920128,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827688876,6.6159,151.13,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827690078,6.6164,151.12,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827691078,6.616,151.13,151.1,8.29266926]
["bitfinex-derivatives","SOLF0:USTF0",1751827692380,4.89920128,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827692780,4.89920128,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827693578,51.11920128,151.17,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827693776,4.27143614,151.16,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827693971,51.11920128,151.17,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827694376,4.89920128,151.15,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827695578,6.6159,151.13,151.1,8.29256926]
["bitfinex-derivatives","SOLF0:USTF0",1751827695783,4.89920128,151.15,151.1,8.29256926]
["bitfinex-derivatives","SOLF0:USTF0",1751827696083,6.6155,151.14,151.1,8.29256926]
["bitfinex-derivatives","SOLF0:USTF0",1751827696584,6.6155,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751827697479,6.615,151.15,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751827697784,51.11920128,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751827698387,6.6146,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751827698680,46.22,151.17,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827699379,4.5503,151.19,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827699581,4.29897897,151.18,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827699775,4.5503,151.19,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827700081,4.29897897,151.18,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827700277,4.5503,151.19,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827700475,4.3004507,151.18,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827700679,6.6143,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827700877,51.11920128,151.21,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827701082,6.6139,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827701282,51.11920128,151.21,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827701587,51.11920128,151.21,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827701588,12.93090838,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827701786,4.30111836,151.19,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827702086,51.11920128,151.21,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827702387,12.96389349,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827702587,6.6137,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751827703387,51.11920128,151.21,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827703388,6.6141,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827703886,6.6147,151.16,151.11,58.18390128]
["bitfinex-derivatives","SOLF0:USTF0",1751827704084,4.89920128,151.17,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827704284,8.87337262,151.16,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827704489,4.33245354,151.15,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827704682,4.89920128,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827704884,17.52926496,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827705084,12.98754568,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827705391,4.89920128,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827705586,17.52877231,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827705889,12.98759005,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827706092,4.89920128,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827706280,17.52661198,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827706478,12.98542972,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827706682,6.6157,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751827707182,4.89920128,151.15,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827707388,4.32025577,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827707690,4.89920128,151.15,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827707992,4.32027096,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827708192,4.89920128,151.15,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827708491,4.32099727,151.14,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827708682,6.616,151.13,151.1,8.29266926]
["bitfinex-derivatives","SOLF0:USTF0",1751827709289,6.616,151.13,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827709591,46.22,151.16,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827709796,17.85688798,151.15,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827709992,4.32083593,151.14,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827710191,4.89920128,151.15,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827710391,4.32059212,151.14,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827710593,4.89920128,151.15,151.1,8.29236926]
["bitfinex-derivatives","SOLF0:USTF0",1751827711090,46.22,151.16,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751827711290,12.95821707,151.15,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827711491,11.40231996,151.19,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827711692,4.89920128,151.17,151.1,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827711895,8.62066578,151.16,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827712192,17.81930814,151.15,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827712395,4.89920128,151.13,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827712583,6.6167,151.11,151.1,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827715188,6.6167,151.11,151.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751827715189,6.6179,151.09,151.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751827715388,4.89920128,151.11,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751827715686,51.11920128,151.11,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751827716487,6.6187,151.07,151.03,11.51930128]
["bitfinex-derivatives","SOLF0:USTF0",1751827716897,51.11920128,151.11,151.03,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827717193,4.89920128,151.1,151.03,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827717398,46.22,151.11,151.05,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827717599,6.6176,151.09,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827717899,6.6176,151.09,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827718197,6.6176,151.09,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751827718594,6.6176,151.09,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827718793,6.6176,151.09,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827719302,46.22,151.11,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827719799,46.22,151.11,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827720197,6.6172,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827720398,46.22,151.11,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827721295,46.22,151.11,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827721497,46.22,151.11,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827721700,46.22,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751827721897,46.22,151.11,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827721898,6.6176,151.09,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827722099,51.11920128,151.11,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827722298,51.11920128,151.11,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827722494,6.6179,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827723591,46.22,151.11,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827723796,46.22,151.11,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827724002,4.89920128,151.1,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827724298,46.22,151.11,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827724505,4.89920128,151.1,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827724802,4.89920128,151.08,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827725199,2.3332,151.1,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827725502,4.89920128,151.08,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827725901,6.6191,151.06,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751827726101,4.89920128,151.08,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827726705,4.89920128,151.09,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827726901,6.6185,151.07,151.02,13.19507054]
["bitfinex-derivatives","SOLF0:USTF0",1751827727097,4.89920128,151.09,151.02,8.29586926]
["bitfinex-derivatives","SOLF0:USTF0",1751827727298,4.89920128,151.08,151.02,8.29586926]
["bitfinex-derivatives","SOLF0:USTF0",1751827727496,4.89920128,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827728603,6.6194,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827731811,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827733112,6.6193,151.05,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751827734213,6.6197,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827734512,46.24,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827735709,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827738519,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827739909,6.6194,151.05,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751827740115,46.24,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827740917,46.24,151.06,151.02,8.29576926]
["bitfinex-derivatives","SOLF0:USTF0",1751827741118,46.24,151.06,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827741520,52.859,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827744113,46.24,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751827744527,6.6184,151.08,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827744818,53.47240128,151.1,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751827745019,6.6189,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827745216,6.6189,151.06,151.02,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827746121,6.6189,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827747020,6.6185,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827748726,6.6189,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751827749622,4.89920128,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827751728,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827751924,4.89920128,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827752124,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827764430,51.79920128,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827764630,8.44897862,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827764831,51.79920128,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827765129,6.6196,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827766124,46.9,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827767225,6.6196,151.05,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751827768429,6.6197,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827770026,46.9,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827770528,4.89920128,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827770732,20.28324165,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827771534,13.66216568,151.03,150.96,48.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751827771737,4.89920128,151.03,150.96,55.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751827771931,6.6218,151.0,150.96,55.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751827772238,4.89920128,151.03,150.96,55.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751827772433,6.6217,151.0,150.96,55.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751827772934,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751827773126,4.3289,151.05,150.91,27.47054101]
["bitfinex-derivatives","SOLF0:USTF0",1751827773333,4.3289,151.05,150.94,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827773334,4.89920128,151.01,150.94,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827773833,6.6224,150.98,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827774037,2.2691,151.04,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827774337,13.42090095,151.03,150.95,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827774634,4.17730579,151.02,150.95,11.52270128]
["bitfinex-derivatives","SOLF0:USTF0",1751827774828,4.89920128,150.99,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827775024,4.89920128,150.99,150.92,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751827775234,4.89920128,150.99,150.91,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827775536,4.89920128,150.99,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827775729,6.6236,150.96,150.91,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827775928,4.89920128,150.99,150.91,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827776530,6.6239,150.95,150.91,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827777336,6.6239,150.95,150.91,13.20017054]
["bitfinex-derivatives","SOLF0:USTF0",1751827777532,6.6232,150.97,150.91,6.57477054]
["bitfinex-derivatives","SOLF0:USTF0",1751827777741,7.20750128,151.0,150.92,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827777930,7.20750128,151.0,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751827778424,46.84,151.06,150.98,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827778627,46.84,151.06,151.0,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827778829,6.6193,151.05,151.0,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827779032,46.84,151.06,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827779630,6.6181,151.08,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827780230,4.89920128,151.07,150.98,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751827780427,4.89920128,151.05,150.97,11.43870128]
["bitfinex-derivatives","SOLF0:USTF0",1751827780727,6.6215,151.0,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751827782731,6.6215,151.0,150.96,11.52210128]
["bitfinex-derivatives","SOLF0:USTF0",1751827783035,46.84,151.03,150.96,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827783333,4.3298,151.06,150.98,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827783334,9.22900128,151.06,150.98,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827783542,6.6197,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751827783735,6.6197,151.05,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827784137,46.84,151.06,151.02,11.51960128]
["bitfinex-derivatives","SOLF0:USTF0",1751827784636,46.84,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827784841,46.84,151.06,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827785237,46.84,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751827786238,53.4589,151.06,151.02,11.51970128]
["bitfinex-derivatives","SOLF0:USTF0",1751827787251,53.4589,151.06,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751827787442,46.84,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751827787844,46.84,151.06,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827789343,6.619,151.06,150.92,596.6635951]
["bitfinex-derivatives","SOLF0:USTF0",1751827789547,2.2006,151.09,150.92,596.6635951]
["bitfinex-derivatives","SOLF0:USTF0",1751827789548,4.89920128,151.08,151.01,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827790549,6.6197,151.05,151.01,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827791344,6.6198,151.04,151.01,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827791750,4.89920128,151.08,151.01,11.52020128]
["bitfinex-derivatives","SOLF0:USTF0",1751827791946,6.6196,151.05,151.01,11.52020128]
["bitfinex-derivatives","SOLF0:USTF0",1751827793260,6.619,151.06,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751827793560,4.89920128,151.08,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751827793750,6.6194,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751827794160,4.89920128,151.08,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751827794356,6.6191,151.06,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751827794656,6.6191,151.06,151.03,11.51910128]
["bitfinex-derivatives","SOLF0:USTF0",1751827795450,6.6191,151.06,151.03,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827796547,6.6191,151.06,151.03,11.51930128]
["bitfinex-derivatives","SOLF0:USTF0",1751827798556,6.6186,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827800155,6.6181,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827800352,6.6181,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827801058,6.6177,151.09,151.05,11.51840128]
["bitfinex-derivatives","SOLF0:USTF0",1751827801250,46.82,151.1,151.05,11.51840128]
["bitfinex-derivatives","SOLF0:USTF0",1751827802658,6.6182,151.08,151.05,11.51840128]
["bitfinex-derivatives","SOLF0:USTF0",1751827803159,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827803349,6.6185,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751827803552,46.82,151.1,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827803748,18.52743537,151.14,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827803955,6.6178,151.09,151.06,11.51790128]
["bitfinex-derivatives","SOLF0:USTF0",1751827804153,4.89920128,151.12,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827805161,56.24520128,151.14,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827805361,12.73599741,151.13,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827805564,56.24520128,151.14,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827805565,6.6165,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751827809060,6.6157,151.14,151.1,11.51590128]
["bitfinex-derivatives","SOLF0:USTF0",1751827809359,8.92239825,151.17,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827809565,8.46424964,151.16,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827809763,46.58,151.19,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827809958,571.68,151.22,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827810158,8.46708842,151.21,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827810352,51.47920128,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827810757,6.6135,151.19,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827810957,51.47920128,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827811556,6.6128,151.2,151.16,11.51350128]
["bitfinex-derivatives","SOLF0:USTF0",1751827811954,46.58,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827812567,46.58,151.23,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751827812568,6.6122,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751827813159,6.6124,151.21,151.17,11.51290128]
["bitfinex-derivatives","SOLF0:USTF0",1751827813964,46.58,151.23,151.16,11.51350128]
["bitfinex-derivatives","SOLF0:USTF0",1751827814464,4.89920128,151.22,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827814861,46.58,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827815372,6.6124,151.21,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751827815663,46.58,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827816564,6.6124,151.21,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751827818362,46.58,151.23,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827818561,2.201,151.26,151.13,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751827818759,7.10020128,151.26,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827819167,2.201,151.26,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827819357,7.10020128,151.26,151.19,11.51210128]
["bitfinex-derivatives","SOLF0:USTF0",1751827819962,6.6115,151.23,151.19,11.51210128]
["bitfinex-derivatives","SOLF0:USTF0",1751827821067,4.89920128,151.24,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827821569,6.613,151.2,151.16,11.51330128]
["bitfinex-derivatives","SOLF0:USTF0",1751827821867,6.613,151.2,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827822968,6.6124,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751827823168,4.89920128,151.22,151.09,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1751827823368,51.43920128,151.22,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827823670,4.89920128,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827824069,6.614,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827825560,4.4367,151.21,151.1,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751827825763,4.89920128,151.16,151.1,51.43920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827825959,6.6156,151.14,151.1,51.43920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827826162,4.89920128,151.16,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751827826868,6.6153,151.15,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751827827868,6.6153,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751827831369,6.6153,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751827831569,6.6155,151.14,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827831973,6.6155,151.14,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827832374,6.6158,151.13,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827833774,6.6155,151.14,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827833974,4.89920128,151.16,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827834475,6.6156,151.14,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827837170,6.615,151.15,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827838574,6.615,151.15,151.12,11.51540128]
["bitfinex-derivatives","SOLF0:USTF0",1751827840679,46.54,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827840873,46.54,151.17,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827841073,2.2244,151.2,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827841279,7.12360128,151.2,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827842582,6.6143,151.17,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827842882,50.8567,151.21,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827843083,6.6134,151.19,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827843877,6.6134,151.19,151.16,11.51370128]
["bitfinex-derivatives","SOLF0:USTF0",1751827846886,50.8567,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751827847080,48.6566,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751827847486,53.0326,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751827847988,46.42,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751827849582,6.6128,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751827849786,6.6128,151.2,151.16,11.51350128]
["bitfinex-derivatives","SOLF0:USTF0",1751827850388,6.6128,151.2,151.12,7.15900128]
["bitfinex-derivatives","SOLF0:USTF0",1751827850389,6.6132,151.19,151.15,11.51380128]
["bitfinex-derivatives","SOLF0:USTF0",1751827853990,6.6136,151.18,151.15,11.51380128]
["bitfinex-derivatives","SOLF0:USTF0",1751827855491,6.6133,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751827858097,46.42,151.21,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827859597,6.6128,151.2,151.17,11.51300128]
["bitfinex-derivatives","SOLF0:USTF0",1751827860098,46.42,151.21,151.17,11.51300128]
["bitfinex-derivatives","SOLF0:USTF0",1751827861099,53.0326,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751827861398,46.42,151.21,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827861799,53.0327,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751827864902,6.6128,151.2,151.17,11.51310128]
["bitfinex-derivatives","SOLF0:USTF0",1751827865098,46.42,151.21,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827865299,4.43716648,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827865493,4.43716648,151.19,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827865693,6.6135,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751827866895,6.6135,151.19,151.08,575.8981]
["bitfinex-derivatives","SOLF0:USTF0",1751827866896,4.89920128,151.17,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827867101,4.43744529,151.16,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827867300,6.616,151.13,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827867500,6.616,151.13,151.08,55.93730128]
["bitfinex-derivatives","SOLF0:USTF0",1751827867707,4.89920128,151.15,151.08,55.93730128]
["bitfinex-derivatives","SOLF0:USTF0",1751827868302,4.89920128,151.13,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827868502,9.43756991,151.12,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827868703,4.89920128,151.13,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827869005,4.43606508,151.12,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827869306,6.6167,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751827870307,6.6167,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751827870498,6.6171,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827870704,6.6171,151.1,151.04,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751827870906,4.89920128,151.11,151.04,51.25920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827871208,9.3537,151.1,151.04,51.25920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827871405,51.25920128,151.11,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827871909,51.25920128,151.11,151.04,51.25920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827872509,6.6176,151.09,151.04,57.87880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827872704,4.89920128,151.09,151.02,7.17170128]
["bitfinex-derivatives","SOLF0:USTF0",1751827872912,6.6185,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827873711,6.6189,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827874111,4.89920128,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827874812,6.6187,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827875515,6.6187,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827876322,6.6194,151.05,151.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751827876617,4.89920128,151.05,150.98,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827876819,6.6205,151.03,150.98,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827877017,4.89920128,151.05,150.98,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827877421,4.89920128,151.05,150.98,11.52120128]
["bitfinex-derivatives","SOLF0:USTF0",1751827877920,6.6209,151.02,150.98,11.52120128]
["bitfinex-derivatives","SOLF0:USTF0",1751827878116,48.7409,151.06,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751827878117,4.89920128,151.03,150.95,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827878325,48.7409,151.06,150.95,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827878326,4.89920128,151.01,150.95,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827878524,51.27920128,151.01,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827879427,4.89920128,150.99,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827879925,6.6226,150.98,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827880223,4.89920128,150.99,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827880824,6.6232,150.97,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827881422,6.6232,150.97,150.93,11.52360128]
["bitfinex-derivatives","SOLF0:USTF0",1751827882428,6.6232,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751827882727,6.6232,150.96,150.92,57.90410128]
["bitfinex-derivatives","SOLF0:USTF0",1751827883930,6.6229,150.97,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751827886035,6.6233,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751827886332,7.13220128,151.0,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751827886632,7.13220128,151.0,150.92,53.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751827886935,7.13220128,151.0,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827887832,6.6224,150.98,150.93,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827889233,6.622,150.99,150.95,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827889439,46.38,151.01,150.97,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827890636,6.6215,151.0,150.97,11.52170128]
["bitfinex-derivatives","SOLF0:USTF0",1751827890938,46.38,151.01,150.97,11.52170128]
["bitfinex-derivatives","SOLF0:USTF0",1751827891132,53.0011,151.01,150.97,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827891731,46.42,151.05,150.99,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827891930,46.42,151.05,151.01,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827892635,46.42,151.05,150.99,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827892934,4.89920128,151.04,150.97,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827893141,6.6211,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751827893942,6.6208,151.02,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751827894138,46.42,151.05,150.99,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827895445,6.62,151.04,151.01,11.52020128]
["bitfinex-derivatives","SOLF0:USTF0",1751827896139,53.0395,151.05,151.01,11.52020128]
["bitfinex-derivatives","SOLF0:USTF0",1751827896343,48.6882,151.09,151.03,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827897644,6.6187,151.07,151.03,11.51900128]
["bitfinex-derivatives","SOLF0:USTF0",1751827898242,6.618,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827898545,6.618,151.08,151.05,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827899947,46.42,151.09,150.97,50.9127]
["bitfinex-derivatives","SOLF0:USTF0",1751827900245,9.27014924,151.08,151.0,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827900442,7.10530128,151.08,151.0,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827900842,6.6196,151.05,151.01,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751827901039,7.10530128,151.08,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827901548,6.6185,151.07,151.02,11.51950128]
["bitfinex-derivatives","SOLF0:USTF0",1751827901851,6.6185,151.07,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827902250,6.6185,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827902450,46.42,151.09,151.02,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827902647,46.42,151.09,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827902850,53.0378,151.09,151.04,11.51860128]
["bitfinex-derivatives","SOLF0:USTF0",1751827903049,53.0378,151.09,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827903551,53.0378,151.09,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827903552,46.42,151.09,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827903947,4.89920128,151.12,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751827904251,6.6173,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827904550,6.6173,151.1,151.06,11.51780128]
["bitfinex-derivatives","SOLF0:USTF0",1751827906651,6.6168,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827906850,4.45772554,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827907055,6.6168,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827907354,4.45736066,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827907553,6.6168,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827907752,4.46126938,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827907952,6.6168,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827908156,11.07846938,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827908455,6.6172,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827908655,6.6168,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827908854,4.46399869,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827909055,6.6168,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827909257,4.46399869,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751827909457,6.6164,151.12,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751827909661,4.46775977,151.11,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827909858,4.46775977,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827910158,6.6169,151.11,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827910354,4.46675588,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827910563,6.6169,151.11,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827910759,4.46960106,151.1,151.08,11.51710128]
["bitfinex-derivatives","SOLF0:USTF0",1751827910954,6.6164,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827911160,4.46961543,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827911361,4.46961543,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827911559,6.6164,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827911759,4.48330313,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827911961,4.48330313,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827912158,6.6164,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827912460,4.48330313,151.11,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827912660,4.48330313,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827912850,6.6164,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827913053,4.48513777,151.11,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827913256,4.48513777,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827913451,52.9959,151.13,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827913653,4.4859309,151.12,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827913853,4.4859309,151.11,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827914064,52.9959,151.13,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827914264,4.4859309,151.12,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827914461,4.4859309,151.11,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827915165,4.4859309,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751827915362,6.6163,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751827915563,4.48604231,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751827915762,6.6163,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751827915967,4.48603918,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827916167,46.38,151.13,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827916466,4.4860392,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827916661,11.1030392,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827916872,4.4860392,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827917083,6.617,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827917381,4.55780285,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827917679,6.617,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827917977,4.55746027,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827918178,6.617,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827918375,4.55786295,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827918576,6.6163,151.12,151.08,11.51710128]
["bitfinex-derivatives","SOLF0:USTF0",1751827918777,4.55797413,151.11,151.08,11.51710128]
["bitfinex-derivatives","SOLF0:USTF0",1751827918977,6.6163,151.12,151.08,11.51710128]
["bitfinex-derivatives","SOLF0:USTF0",1751827919175,4.55790284,151.11,151.08,11.51710128]
["bitfinex-derivatives","SOLF0:USTF0",1751827919376,6.6163,151.12,151.08,11.51710128]
["bitfinex-derivatives","SOLF0:USTF0",1751827919676,4.55887549,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827919873,6.6163,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827920779,52.9959,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827921079,4.55773841,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827921282,6.6163,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827921877,6.6163,151.12,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827922076,6.6169,151.11,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827922279,4.55595271,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827922578,51.27920128,151.13,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827922770,6.6171,151.1,151.06,11.51790128]
["bitfinex-derivatives","SOLF0:USTF0",1751827925476,6.6176,151.09,151.06,11.51790128]
["bitfinex-derivatives","SOLF0:USTF0",1751827925681,51.27920128,151.13,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827925880,4.55728302,151.12,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827926084,51.27920128,151.13,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827926281,4.5676304,151.12,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827926582,6.6173,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827928378,6.6173,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827928583,6.6176,151.09,151.06,11.51800128]
["bitfinex-derivatives","SOLF0:USTF0",1751827929083,6.6173,151.1,151.06,11.51800128]
["bitfinex-derivatives","SOLF0:USTF0",1751827931882,6.6173,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751827935285,4.56861486,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751827935486,46.38,151.13,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751827935680,4.56934613,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827935885,53.41430128,151.17,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827936080,9.10805049,151.16,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827936385,4.5697666,151.15,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827936583,11.1854666,151.14,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827936779,9.46896788,151.13,151.03,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751827936980,4.5697666,151.12,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827937182,53.41430128,151.17,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827937488,4.57190501,151.16,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827937787,4.57166256,151.15,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827937984,4.57166256,151.14,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827938183,48.5151,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827938487,4.57301568,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827938686,4.57301568,151.15,151.12,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827938882,4.57301568,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751827939487,52.9543,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751827939692,4.57408395,151.16,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827939885,4.57408395,151.15,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827940391,4.57408395,151.15,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827940580,4.89920128,151.13,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827940784,6.6171,151.1,151.06,11.51770128]
["bitfinex-derivatives","SOLF0:USTF0",1751827940987,4.5739758,151.09,151.06,11.51770128]
["bitfinex-derivatives","SOLF0:USTF0",1751827941189,6.6171,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827941387,6.6176,151.09,151.06,11.51780128]
["bitfinex-derivatives","SOLF0:USTF0",1751827941582,6.6176,151.09,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827941789,6.6176,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827941990,50.9083064,151.12,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827941991,4.57458714,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827942188,4.89920128,151.11,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827942388,4.57505106,151.1,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827942583,4.57505106,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827942783,4.57505106,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827943087,4.89920128,151.11,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827943288,4.57521528,151.1,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827943488,4.57521528,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827943793,6.618,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751827945588,6.618,151.08,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827945889,4.64176575,151.07,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827946092,12.93938963,151.1,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827946295,6.6182,151.08,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827946495,4.64177441,151.07,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827946696,6.6182,151.08,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827946897,4.64249065,151.07,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827947097,6.6182,151.08,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827947397,4.64539514,151.07,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827947598,6.6182,151.08,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827947799,4.64618312,151.07,151.04,11.51880128]
["bitfinex-derivatives","SOLF0:USTF0",1751827947998,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827949202,4.58038453,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827949403,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827949603,4.57993291,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827949805,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827949994,4.57993291,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827950198,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827950393,4.57941002,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827950601,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827950801,4.57922741,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827951001,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827951202,4.57922729,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827951405,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827952204,46.34,151.12,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827952404,17.42220846,151.11,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827952601,4.56787424,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827952805,6.6184,151.08,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827953408,6.6184,151.08,151.04,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827954103,6.6176,151.09,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827954302,4.56683002,151.08,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827954504,8.32389079,151.11,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827954705,4.56658753,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827954906,4.56658753,151.09,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827955106,6.6169,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751827955306,4.56668811,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751827955513,6.6169,151.11,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827955808,4.56675117,151.1,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827956110,6.6169,151.11,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827956310,4.56668061,151.1,151.08,11.51700128]
["bitfinex-derivatives","SOLF0:USTF0",1751827956610,6.6169,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827956807,4.56650044,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827957005,6.6169,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827957510,46.34,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827957711,4.38673552,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827958009,46.34,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827958010,4.38673552,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827958210,6.6167,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827958405,4.38556759,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827958605,46.34,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827958806,4.38556759,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827959006,4.38556759,151.1,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827959211,6.6167,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827959412,4.3856415,151.1,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751827959711,6.6178,151.09,151.05,11.51840128]
["bitfinex-derivatives","SOLF0:USTF0",1751827960304,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827960801,6.618,151.08,151.05,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827961506,6.6178,151.09,151.05,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827962212,6.6178,151.09,151.05,11.51810128]
["bitfinex-derivatives","SOLF0:USTF0",1751827965311,6.6181,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751827965508,12.86681605,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827965706,4.37470483,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827965906,4.37470483,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827966103,51.23920128,151.12,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827966613,4.37465408,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827966805,4.37465408,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827967004,51.23920128,151.12,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827967203,4.37481627,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751827967410,13.81123856,151.1,151.03,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751827967610,17.24009178,151.09,151.03,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751827967805,6.6187,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751827968914,6.6187,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827969909,4.89920128,151.1,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827970108,12.85486175,151.09,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827970315,4.37369086,151.08,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827970515,4.89920128,151.1,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827970821,12.85392846,151.09,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827971115,6.6187,151.07,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827971305,4.89920128,151.1,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827971510,12.85326991,151.09,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827971716,6.6188,151.07,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751827972622,6.6188,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751827976519,6.6181,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751827976719,4.89920128,151.1,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751827976922,4.3401201,151.09,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751827977121,10.9583201,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751827977423,6.6182,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751827977923,6.6176,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751827978823,6.6173,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827979925,6.6173,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751827980119,6.6177,151.09,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827980529,6.6177,151.09,151.06,11.51780128]
["bitfinex-derivatives","SOLF0:USTF0",1751827980820,6.6172,151.1,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827981324,6.6172,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751827981524,46.34,151.12,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827981714,4.332565,151.11,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827981915,46.34,151.12,151.06,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827982224,4.33343517,151.11,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827982426,46.34,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827982626,46.3,151.16,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827982822,17.33781413,151.15,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827983031,46.3,151.16,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827983032,6.6161,151.13,151.1,11.51620128]
["bitfinex-derivatives","SOLF0:USTF0",1751827983527,46.3,151.16,151.1,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827983727,22.24090193,151.15,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827983927,17.34170065,151.14,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827984122,6.6165,151.12,151.08,11.51690128]
["bitfinex-derivatives","SOLF0:USTF0",1751827984718,6.6165,151.12,151.08,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827984926,6.6165,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827985328,12.84003712,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751827985628,4.35074091,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751827985824,6.6173,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751827986525,6.6173,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751827986722,4.89920128,151.13,151.07,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827986924,4.35130208,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827987126,4.35130208,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827987321,4.89920128,151.15,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827987528,17.42383644,151.14,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827987731,12.86701548,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827988027,4.35102616,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751827988228,6.6162,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751827988426,4.39349007,151.12,151.09,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827988625,6.6162,151.13,151.09,11.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1751827988825,4.39384675,151.12,151.09,11.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1751827989120,6.6162,151.13,151.09,11.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1751827989325,4.39406265,151.12,151.09,11.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1751827989525,6.6163,151.12,151.09,11.51660128]
["bitfinex-derivatives","SOLF0:USTF0",1751827990027,46.3,151.16,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751827990322,17.47805307,151.15,151.11,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827990628,4.39381021,151.14,151.11,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827990928,4.39381021,151.13,151.11,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827991225,46.3,151.16,151.11,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827991425,17.47271349,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827991732,4.39168051,151.14,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827991924,4.39168051,151.13,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827992329,46.3,151.16,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827992629,12.94100474,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827992828,4.4123246,151.14,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827993031,46.3,151.16,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751827993326,4.4123246,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827993629,52.9147,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827993830,4.41187893,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827994033,52.9147,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827994229,4.41184947,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751827994424,52.9147,151.16,151.13,11.51490128]
["bitfinex-derivatives","SOLF0:USTF0",1751827995024,6.614,151.18,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827995226,4.41047339,151.17,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827995425,46.24,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827995624,6.614,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827995831,4.40848813,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827996028,6.614,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827996432,6.6142,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827997635,6.6138,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827997836,4.43783401,151.17,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827998037,46.24,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751827998235,6.6139,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827998436,4.43779509,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827998631,46.24,151.2,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827998831,17.49527649,151.19,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827999132,4.43651569,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827999331,4.43651569,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751827999633,6.6142,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751828000130,6.6139,151.18,151.09,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751828000337,46.24,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828000639,6.6138,151.18,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751828001337,6.6138,151.18,151.15,11.51380128]
["bitfinex-derivatives","SOLF0:USTF0",1751828001838,6.6133,151.19,151.15,11.51380128]
["bitfinex-derivatives","SOLF0:USTF0",1751828002941,46.24,151.2,151.15,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828003650,46.24,151.2,151.17,11.51300128]
["bitfinex-derivatives","SOLF0:USTF0",1751828003949,46.24,151.2,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828005251,4.571,151.23,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828005450,6.6128,151.2,151.17,11.51300128]
["bitfinex-derivatives","SOLF0:USTF0",1751828005852,4.571,151.23,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828006046,4.43787124,151.22,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828006246,4.89920128,151.22,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751828006447,6.613,151.2,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751828007555,6.6133,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751828007946,6.6129,151.2,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751828008150,198.031,151.23,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751828008351,4.56643148,151.22,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828008655,11.17893148,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751828008856,6.6125,151.21,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828009555,6.6125,151.21,151.17,11.51290128]
["bitfinex-derivatives","SOLF0:USTF0",1751828009749,6.6125,151.21,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828009956,6.612,151.22,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828010156,46.22,151.24,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828010952,46.22,151.24,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751828011254,2.1588,151.27,151.21,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828011458,6.6108,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751828011653,46.22,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828011858,4.56174347,151.27,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828012059,46.22,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828012654,52.8294,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828012855,46.22,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828014155,6.6099,151.27,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828014354,46.22,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828015058,46.22,151.28,151.23,11.51030128]
["bitfinex-derivatives","SOLF0:USTF0",1751828015560,46.22,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828015760,46.22,151.28,151.25,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828016058,200.47270128,151.31,151.25,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828016256,6.6096,151.28,151.25,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828016859,6.6089,151.29,151.25,11.50960128]
["bitfinex-derivatives","SOLF0:USTF0",1751828017458,6.6093,151.28,151.25,11.50960128]
["bitfinex-derivatives","SOLF0:USTF0",1751828018160,6.6093,151.28,151.25,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828018562,6.6097,151.27,151.2,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751828018763,4.89920128,151.3,151.23,11.51030128]
["bitfinex-derivatives","SOLF0:USTF0",1751828019061,4.5865845,151.29,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828019362,11.19539231,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828019563,6.6096,151.28,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828019763,6.6096,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751828020664,6.6097,151.27,151.23,11.51050128]
["bitfinex-derivatives","SOLF0:USTF0",1751828021561,6.6097,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751828022165,6.6094,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751828024766,6.6094,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751828025672,6.6094,151.28,151.25,11.50970128]
["bitfinex-derivatives","SOLF0:USTF0",1751828026474,617.54,151.32,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828026670,4.5469141,151.31,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828026874,11.1555141,151.3,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828027074,4.5469141,151.29,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828027272,6.6086,151.3,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828027773,4.54796092,151.29,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828027965,6.6086,151.3,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828028169,4.54796093,151.29,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828028372,6.6086,151.3,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828028575,4.54754341,151.29,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828028874,6.6086,151.3,151.27,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828029077,4.54754341,151.29,151.25,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828029269,4.54739428,151.28,151.25,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828029465,51.09920128,151.32,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828029672,17.86507577,151.31,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751828029867,17.86507577,151.31,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828029868,22.76264524,151.3,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828030077,4.54739428,151.29,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828030372,4.54739428,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828030566,4.54739428,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828030765,4.89920128,151.3,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828030967,6.61,151.27,151.23,11.51050128]
["bitfinex-derivatives","SOLF0:USTF0",1751828031177,6.61,151.27,151.23,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828031579,6.6094,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828031774,4.54688002,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828031972,6.6094,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828032172,4.54688318,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828032374,6.6094,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828032575,4.54821941,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828032778,6.6097,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828034180,4.89920128,151.28,151.2,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751828034376,4.89920128,151.24,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828034570,4.55021603,151.23,151.17,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828034769,243.6712,151.27,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828034971,4.55069368,151.26,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828035176,4.55069368,151.25,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828035477,4.55069368,151.24,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828035782,11.16209368,151.23,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828035977,243.6712,151.27,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828036181,6.6111,151.24,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828036573,6.6111,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751828037082,4.55370171,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751828037282,6.6111,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751828037474,4.55572298,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751828037679,6.6115,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751828037983,6.6115,151.23,151.19,11.51220128]
["bitfinex-derivatives","SOLF0:USTF0",1751828038177,6.6112,151.24,151.19,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828038977,6.6112,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751828039778,6.6107,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751828040285,4.47555226,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751828040584,6.612,151.22,151.15,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751828040784,6.612,151.22,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828041580,6.612,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828041881,4.89920128,151.24,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828042081,4.48738145,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828042384,4.48738145,151.23,151.15,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751828042385,11.09948145,151.22,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828042584,6.6121,151.22,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828042784,6.6121,151.22,151.18,11.51250128]
["bitfinex-derivatives","SOLF0:USTF0",1751828042986,6.6121,151.22,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828043890,6.6121,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751828044188,6.6124,151.21,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828045680,6.6124,151.21,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828046281,6.6121,151.22,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828046882,6.6124,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751828047087,6.6124,151.21,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828047482,6.6122,151.22,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828050088,6.6124,151.21,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828050489,243.6712,151.27,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828050685,4.89920128,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828050884,4.46617286,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828051084,4.46617286,151.23,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828051386,4.89920128,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828051586,6.6119,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828053190,6.6119,151.22,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828053382,4.89920128,151.25,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828053587,13.08179169,151.24,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828053784,6.6121,151.22,151.18,11.51270128]
["bitfinex-derivatives","SOLF0:USTF0",1751828055692,6.6121,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751828055897,248.57040128,151.27,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828056196,17.717572,151.26,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828056401,6.6117,151.23,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828057094,6.6119,151.22,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828060298,6.6116,151.23,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828060499,248.51040128,151.27,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828060699,17.76395807,151.26,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828060899,17.76210232,151.25,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828061197,4.48094449,151.24,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828061398,4.48094449,151.23,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828061600,6.6119,151.22,151.2,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828064206,248.51040128,151.27,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828064404,17.78268146,151.26,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828064599,6.6113,151.24,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828065200,6.6115,151.23,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828069312,6.6111,151.24,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828069513,4.49911905,151.23,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828069713,6.6111,151.24,151.2,11.51180128]
["bitfinex-derivatives","SOLF0:USTF0",1751828069913,4.49911905,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751828070211,46.12,151.27,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828070410,17.79516171,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828070608,4.49965775,151.25,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828070812,4.49894434,151.25,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828071811,6.6101,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828072915,52.7298,151.27,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828073211,4.52343243,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828073413,52.7298,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828073414,4.52343243,151.25,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828074015,46.12,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828074210,4.52529197,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828074415,46.12,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828074713,4.52626261,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828074914,52.7298,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828074915,6.6098,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828075215,4.52626258,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828075415,6.6098,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828075612,4.52596883,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828075819,6.6098,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828076114,4.52597136,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828076309,6.6098,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828076514,4.52624934,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828076715,6.6098,151.27,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828076916,4.55861605,151.26,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828077217,570.96,151.3,151.24,11.51020128]
["bitfinex-derivatives","SOLF0:USTF0",1751828077417,17.63148303,151.29,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828077617,6.61,151.27,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828077818,4.55815664,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828078019,6.61,151.27,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828078318,4.55815664,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828078518,6.61,151.27,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828078818,4.55825773,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828079117,6.61,151.27,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828079316,4.55772396,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828079518,6.61,151.27,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828079821,11.16810243,151.26,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828080014,4.55790243,151.25,151.24,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828080410,11.16870243,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828080616,4.55790243,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828080817,6.6108,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828081017,4.55668552,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828081218,6.6108,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828081420,4.55691577,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828081619,6.6108,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828081820,4.55691577,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828082023,6.6108,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828082221,4.55727803,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828082519,6.6108,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828082818,4.55803383,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828083018,6.6108,151.25,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828083220,4.55803383,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828083420,6.611,151.24,151.22,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828083821,6.611,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751828084120,4.55708366,151.23,151.16,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751828084325,4.55727686,151.22,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828084523,6.6122,151.22,151.18,11.51250128]
["bitfinex-derivatives","SOLF0:USTF0",1751828089736,6.6123,151.21,151.18,11.51250128]
["bitfinex-derivatives","SOLF0:USTF0",1751828090027,6.6123,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751828090225,6.6123,151.21,151.18,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828090530,4.49379687,151.2,151.16,7.27940128]
["bitfinex-derivatives","SOLF0:USTF0",1751828090731,4.89920128,151.23,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828090924,6.6127,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751828093835,4.89920128,151.21,151.13,11.80950128]
["bitfinex-derivatives","SOLF0:USTF0",1751828094039,4.89920128,151.19,151.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751828094337,4.48142769,151.18,151.11,50.91920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828094531,4.48142769,151.17,151.11,57.53560128]
["bitfinex-derivatives","SOLF0:USTF0",1751828094723,4.48142769,151.16,151.11,57.53560128]
["bitfinex-derivatives","SOLF0:USTF0",1751828094927,4.89920128,151.19,151.11,57.53560128]
["bitfinex-derivatives","SOLF0:USTF0",1751828095127,13.03555889,151.18,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751828095334,197.3056,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828095335,4.47916428,151.17,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828095535,9.30480128,151.2,151.13,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828095734,6.6143,151.17,151.13,11.51470128]
["bitfinex-derivatives","SOLF0:USTF0",1751828098339,6.6143,151.17,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751828098732,6.6145,151.16,151.12,11.51530128]
["bitfinex-derivatives","SOLF0:USTF0",1751828100745,6.6145,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751828101639,6.6145,151.16,151.12,11.51520128]
["bitfinex-derivatives","SOLF0:USTF0",1751828102642,6.6145,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751828104241,6.6145,151.16,151.12,11.51530128]
["bitfinex-derivatives","SOLF0:USTF0",1751828105642,6.6145,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751828106236,6.6139,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751828106845,6.613,151.2,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828107743,6.613,151.2,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751828107940,6.6134,151.19,151.16,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828109544,6.6136,151.18,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828110243,6.6136,151.18,151.12,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751828110444,6.6136,151.18,151.14,4.89920128]
["bitfinex-derivatives","SOLF0:USTF0",1751828110649,6.6136,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751828112950,46.02,151.21,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751828114552,6.6133,151.19,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751828128259,6.6129,151.2,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751828129562,6.6132,151.19,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751828133972,6.6132,151.19,151.16,11.51330128]
["bitfinex-derivatives","SOLF0:USTF0",1751828134769,6.6132,151.19,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828138074,6.6136,151.18,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828138464,49.15453784,151.21,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828138768,4.31184623,151.2,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828138969,6.6134,151.19,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828140572,6.6129,151.2,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828141876,52.6324,151.21,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828142175,4.31303895,151.2,151.17,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828142374,4.31303895,151.2,151.12,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751828142375,52.6324,151.21,151.18,9.74803784]
["bitfinex-derivatives","SOLF0:USTF0",1751828142569,4.32425318,151.2,151.18,9.74803784]
["bitfinex-derivatives","SOLF0:USTF0",1751828142875,6.6128,151.2,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828143068,6.6128,151.2,151.17,9.74843784]
["bitfinex-derivatives","SOLF0:USTF0",1751828144273,4.32527474,151.19,151.17,9.74843784]
["bitfinex-derivatives","SOLF0:USTF0",1751828144474,6.6128,151.2,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828144674,4.32512841,151.19,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828145379,4.32512841,151.19,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828146479,6.6128,151.2,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828146879,4.32583117,151.19,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828147778,52.6325,151.21,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828147977,4.32676575,151.2,151.19,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828148182,4.32676575,151.2,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828148384,6.6127,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751828148682,6.6127,151.2,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828148878,52.6325,151.21,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828149072,4.3272597,151.2,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828149280,52.6325,151.21,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828149478,4.32789933,151.2,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828149679,52.6325,151.21,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828149882,4.32790235,151.2,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828150078,52.6325,151.21,151.19,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828151385,6.6125,151.21,151.19,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828152978,6.6125,151.21,151.19,9.74763784]
["bitfinex-derivatives","SOLF0:USTF0",1751828153182,6.6119,151.22,151.19,9.74763784]
["bitfinex-derivatives","SOLF0:USTF0",1751828153382,51.34613784,151.25,151.21,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828153686,6.6118,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828153885,4.35836209,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828154089,6.6118,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828154290,4.35836057,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751828154484,3.13453784,151.23,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751828154793,15.98603937,151.22,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828154989,4.357256,151.21,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828155190,3.13453784,151.22,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828155393,4.35699966,151.21,151.18,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828155591,3.13453784,151.23,151.18,9.74813784]
["bitfinex-derivatives","SOLF0:USTF0",1751828155797,12.85065888,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828156088,3.13453784,151.24,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828156288,6.612,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828156690,3.13453784,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751828156890,12.84992416,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828157190,4.35671901,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828157394,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828157693,4.3455016,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828157889,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828158087,4.33561635,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828158290,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828158591,4.33514753,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828158783,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828158993,4.33514753,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828159193,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828159394,4.3351008,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828159589,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828159790,4.33473809,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828159986,6.6115,151.23,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828160191,4.33473809,151.22,151.2,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828160496,6.6115,151.23,151.2,9.74723784]
["bitfinex-derivatives","SOLF0:USTF0",1751828160692,4.33469613,151.22,151.2,9.74723784]
["bitfinex-derivatives","SOLF0:USTF0",1751828160989,6.6115,151.23,151.2,9.74723784]
["bitfinex-derivatives","SOLF0:USTF0",1751828161290,4.33469613,151.22,151.2,9.74723784]
["bitfinex-derivatives","SOLF0:USTF0",1751828161596,6.6111,151.24,151.21,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828161789,4.33429179,151.23,151.22,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828161989,45.9,151.25,151.22,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828162288,45.9,151.25,151.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751828162289,6.6104,151.26,151.24,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828164097,3.13453784,151.28,151.25,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828164292,45.9,151.29,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828165495,52.509,151.29,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828166091,6.6092,151.28,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828167898,45.9,151.29,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828168495,52.509,151.29,151.27,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828168898,52.509,151.29,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828169697,6.6094,151.28,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828171297,52.5089,151.29,151.26,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828171604,52.5089,151.29,151.27,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828174099,45.9,151.29,151.28,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828174300,192.4,151.31,151.28,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828174604,51.19173784,151.33,151.3,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828175401,6.6078,151.32,151.3,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828175801,45.82,151.33,151.31,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828176502,52.4272,151.33,151.31,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828176904,45.82,151.33,151.32,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828177308,3.13453784,151.36,151.32,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828177605,195.51453784,151.36,151.33,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828177808,6.6062,151.35,151.33,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828178004,6.6062,151.35,151.32,3.13453784]
["bitfinex-derivatives","SOLF0:USTF0",1751828178810,6.6062,151.35,151.31,11.49557885]
["bitfinex-derivatives","SOLF0:USTF0",1751828179506,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828179713,242.8292,151.37,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828180209,6.6059,151.36,151.33,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828186312,6.6063,151.35,151.33,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828186614,45.82,151.37,151.33,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828186803,6.6058,151.36,151.33,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828190115,52.4255,151.37,151.33,11.49477885]
["bitfinex-derivatives","SOLF0:USTF0",1751828190914,6.6058,151.36,151.33,11.49477885]
["bitfinex-derivatives","SOLF0:USTF0",1751828191511,6.6058,151.36,151.33,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828193114,6.6065,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751828193309,6.6065,151.35,151.27,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751828193310,192.2,151.35,151.29,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828194526,6.6071,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751828195932,197.08777885,151.35,151.28,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828196224,4.88777885,151.31,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828196422,6.6098,151.27,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828196629,4.88777885,151.29,151.21,50.68777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828197022,6.6104,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751828197221,4.88777885,151.27,151.21,50.68777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828198629,6.6102,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751828199423,6.6102,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751828200432,6.6097,151.27,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751828200731,4.88777885,151.28,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751828201133,203.97867885,151.3,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751828201333,4.22151212,151.29,151.23,11.49917885]
["bitfinex-derivatives","SOLF0:USTF0",1751828201628,203.97867885,151.3,151.23,11.49917885]
["bitfinex-derivatives","SOLF0:USTF0",1751828201836,6.6099,151.27,151.23,11.49917885]
["bitfinex-derivatives","SOLF0:USTF0",1751828202936,6.6102,151.26,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828203933,6.6098,151.27,151.23,11.49917885]
["bitfinex-derivatives","SOLF0:USTF0",1751828204637,6.6104,151.26,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828209736,6.6104,151.26,151.23,11.49917885]
["bitfinex-derivatives","SOLF0:USTF0",1751828213237,6.6105,151.25,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828213445,4.88777885,151.29,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828213746,6.6103,151.26,151.23,4.88777885]
["bitfinex-derivatives","SOLF0:USTF0",1751828214544,6.6103,151.26,151.23,11.49917885]
["bitfinex-derivatives","SOLF0:USTF0",1751828214845,6.6098,151.27,151.24,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828215138,3.13175317,151.28,151.24,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828215538,6.6102,151.26,151.24,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828219550,6.6102,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751828219848,6.6102,151.26,151.24,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828220246,6.6099,151.27,151.25,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828223360,6.9109,151.3,151.26,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828223557,6.9109,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751828223558,4.5333,151.3,151.27,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828223855,45.8,151.31,151.28,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828224050,3.13175317,151.3,151.27,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828224450,3.13175317,151.3,151.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751828224451,3.13175317,151.28,151.22,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751828224646,3.13175317,151.28,151.21,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751828224858,3.13175317,151.28,151.24,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828225056,6.61,151.27,151.24,3.13175317]
["bitfinex-derivatives","SOLF0:USTF0",1751828226556,6.61,151.27,151.24,9.74275317]
["bitfinex-derivatives","SOLF0:USTF0",1751828226753,6.61,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751828228559,6.6094,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751828228760,45.8,151.31,151.24,4.89335354]
["bitfinex-derivatives","SOLF0:USTF0",1751828229160,6.6093,151.28,151.24,4.89335354]
["bitfinex-derivatives","SOLF0:USTF0",1751828230062,6.6093,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751828235266,9.00254734,151.3,151.22,4.89335354]
["bitfinex-derivatives","SOLF0:USTF0",1751828235455,4.89335354,151.3,151.22,4.89335354]
["bitfinex-derivatives","SOLF0:USTF0",1751828237266,8.43143881,151.29,151.22,4.89335354]
["bitfinex-derivatives","SOLF0:USTF0",1751828237467,4.89335354,151.3,151.22,4.89335354]
["bitfinex-derivatives","SOLF0:USTF0",1751828237669,6.6097,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751828238568,6.6094,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751828239470,6.6097,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751828242274,6.6094,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751828246373,6.6094,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751828248774,6.6094,151.28,151.26,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828254892,6.609,151.29,151.26,9.74091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828255090,48.93091404,151.31,151.27,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828255384,23.66113488,151.3,151.27,9.74031404]
["bitfinex-derivatives","SOLF0:USTF0",1751828255586,23.66113488,151.3,151.27,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828255587,12.60241821,151.29,151.27,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828255785,45.8,151.31,151.28,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828256088,45.8,151.31,151.29,9.73971404]
["bitfinex-derivatives","SOLF0:USTF0",1751828257191,45.8,151.31,151.22,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751828257387,45.8,151.31,151.28,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828257587,48.93091404,151.31,151.28,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828257987,6.6086,151.3,151.28,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828259089,52.4081,151.31,151.29,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828259391,45.7,151.35,151.3,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828259587,19.21676277,151.34,151.32,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828259788,6.607,151.34,151.32,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828260686,45.7,151.35,151.32,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828261187,48.83091404,151.35,151.32,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828262091,6.6069,151.34,151.32,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828262295,48.83091404,151.35,151.32,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828262490,6.6067,151.34,151.31,3.13091404]
["bitfinex-derivatives","SOLF0:USTF0",1751828262890,6.6067,151.34,151.3,11.49711127]
["bitfinex-derivatives","SOLF0:USTF0",1751828263695,6.6067,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751828263889,52.3063,151.35,151.32,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828264495,6.6067,151.34,151.32,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828265690,45.7,151.35,151.28,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751828265990,45.7,151.35,151.31,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828266796,6.6069,151.34,151.31,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828267194,45.7,151.35,151.31,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828268694,45.7,151.35,151.27,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751828268999,17.59433345,151.34,151.28,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828269194,4.88881127,151.34,151.28,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828269397,6.608,151.31,151.28,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828269698,4.88881127,151.34,151.28,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828270493,6.6079,151.32,151.28,11.49801127]
["bitfinex-derivatives","SOLF0:USTF0",1751828270686,4.88881127,151.34,151.28,11.49801127]
["bitfinex-derivatives","SOLF0:USTF0",1751828270887,4.88881127,151.34,151.26,50.58881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828271095,6.6084,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751828271295,2.1965,151.33,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751828272000,6.6082,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751828272401,6.6077,151.32,151.28,11.49801127]
["bitfinex-derivatives","SOLF0:USTF0",1751828275705,6.6079,151.31,151.28,11.49801127]
["bitfinex-derivatives","SOLF0:USTF0",1751828276504,6.6077,151.32,151.28,11.49801127]
["bitfinex-derivatives","SOLF0:USTF0",1751828281112,6.608,151.31,151.28,11.49801127]
["bitfinex-derivatives","SOLF0:USTF0",1751828281500,2.1965,151.33,151.28,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828281706,6.6084,151.3,151.26,50.58881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828281902,7.08531127,151.33,151.26,4.88881127]
["bitfinex-derivatives","SOLF0:USTF0",1751828282109,4.88881127,151.31,151.22,57.51441127]
["bitfinex-derivatives","SOLF0:USTF0",1751828282406,6.6094,151.28,151.22,11.89441127]
["bitfinex-derivatives","SOLF0:USTF0",1751828282608,6.6094,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751828282809,9.74101,151.28,151.24,9.74251]
["bitfinex-derivatives","SOLF0:USTF0",1751828284812,6.6094,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751828285408,242.25309415,151.3,151.23,11.50439415]
["bitfinex-derivatives","SOLF0:USTF0",1751828285715,12.67533633,151.29,151.23,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828285912,242.25309415,151.3,151.23,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828286113,12.6751631,151.29,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828286310,242.25309415,151.3,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828286518,6.6095,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751828287616,6.6089,151.29,151.23,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828287814,6.6089,151.29,151.25,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828288319,45.62,151.3,151.25,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828289316,45.62,151.3,151.25,11.50329415]
["bitfinex-derivatives","SOLF0:USTF0",1751828289715,6.6092,151.29,151.25,11.50329415]
["bitfinex-derivatives","SOLF0:USTF0",1751828290217,6.6092,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751828291715,45.62,151.3,151.25,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828291912,2.1965,151.33,151.27,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828293521,6.6083,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751828294620,6.6083,151.31,151.27,11.50259415]
["bitfinex-derivatives","SOLF0:USTF0",1751828294819,6.6084,151.3,151.27,11.50259415]
["bitfinex-derivatives","SOLF0:USTF0",1751828295120,7.08959415,151.33,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751828295312,6.6087,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751828297425,6.6088,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751828302723,6.6088,151.29,151.25,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828302929,6.6093,151.28,151.25,11.50349415]
["bitfinex-derivatives","SOLF0:USTF0",1751828303130,45.58,151.31,151.25,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828303331,6.6086,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751828304025,6.6089,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751828305031,6.6089,151.29,151.25,11.50349415]
["bitfinex-derivatives","SOLF0:USTF0",1751828306133,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751828307326,6.6085,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751828307535,45.58,151.31,151.27,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828308031,6.6086,151.3,151.27,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828309532,6.6086,151.3,151.27,11.50279415]
["bitfinex-derivatives","SOLF0:USTF0",1751828310632,52.1881,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751828310833,52.1881,151.31,151.27,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828311128,52.1881,151.31,151.27,11.50249415]
["bitfinex-derivatives","SOLF0:USTF0",1751828311527,52.1881,151.31,151.27,4.89309415]
["bitfinex-derivatives","SOLF0:USTF0",1751828312234,52.1881,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751828312235,45.58,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751828312635,45.58,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751828314228,45.58,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751828314838,6.6072,151.33,151.29,11.50169415]
["bitfinex-derivatives","SOLF0:USTF0",1751828315234,6.6075,151.32,151.29,11.50169415]
["bitfinex-derivatives","SOLF0:USTF0",1751828315935,47.8876,151.35,151.29,11.50169415]
["bitfinex-derivatives","SOLF0:USTF0",1751828315936,6.6072,151.33,151.29,11.50169415]
["bitfinex-derivatives","SOLF0:USTF0",1751828316534,6.6075,151.32,151.29,11.50169415]
["bitfinex-derivatives","SOLF0:USTF0",1751828318637,6.6075,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751828318838,9.73736278,151.32,151.29,3.12986278]
["bitfinex-derivatives","SOLF0:USTF0",1751828319736,11.62471359,151.31,151.27,3.12986278]
["bitfinex-derivatives","SOLF0:USTF0",1751828319937,3.12986278,151.31,151.27,3.12986278]
["bitfinex-derivatives","SOLF0:USTF0",1751828320232,6.6085,151.3,151.23,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751828320535,9.73836278,151.3,151.27,3.12986278]
["bitfinex-derivatives","SOLF0:USTF0",1751828321038,6.6089,151.29,151.25,4.89170491]
["bitfinex-derivatives","SOLF0:USTF0",1751828321336,6.6089,151.29,151.25,11.50190491]
["bitfinex-derivatives","SOLF0:USTF0",1751828325441,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751828327044,6.6089,151.29,151.25,11.50210491]
["bitfinex-derivatives","SOLF0:USTF0",1751828328146,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751828329149,6.6084,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751828334858,45.58,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751828335352,7.07130491,151.34,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751828335557,6.6078,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751828335759,12.62329509,151.31,151.27,4.89170491]
["bitfinex-derivatives","SOLF0:USTF0",1751828336058,6.6078,151.32,151.27,4.89170491]
["bitfinex-derivatives","SOLF0:USTF0",1751828336859,6.6078,151.32,151.28,4.89170491]
["bitfinex-derivatives","SOLF0:USTF0",1751828337557,6.6078,151.32,151.28,11.50070491]
["bitfinex-derivatives","SOLF0:USTF0",1751828339064,6.6072,151.33,151.28,4.89170491]
["bitfinex-derivatives","SOLF0:USTF0",1751828339462,45.54,151.34,151.28,4.89170491]
["bitfinex-derivatives","SOLF0:USTF0",1751828339766,19.25096269,151.33,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751828339965,6.6073,151.33,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751828340261,6.6076,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751828342762,6.6076,151.32,151.3,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828348564,6.6076,151.32,151.29,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828348863,9.73691546,151.32,151.29,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828349067,6.6076,151.32,151.29,9.73811546]
["bitfinex-derivatives","SOLF0:USTF0",1751828349268,6.6076,151.32,151.3,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828349569,6.6076,151.32,151.29,9.73811546]
["bitfinex-derivatives","SOLF0:USTF0",1751828350372,6.6076,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751828350568,6.6076,151.32,151.29,9.73811546]
["bitfinex-derivatives","SOLF0:USTF0",1751828350768,6.6076,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751828351072,6.6076,151.32,151.29,9.73811546]
["bitfinex-derivatives","SOLF0:USTF0",1751828354971,6.6081,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751828355170,6.6081,151.31,151.29,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828355672,9.73701546,151.32,151.29,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828355974,3.12931546,151.32,151.28,9.73831546]
["bitfinex-derivatives","SOLF0:USTF0",1751828356373,9.73701546,151.32,151.28,9.73831546]
["bitfinex-derivatives","SOLF0:USTF0",1751828358281,9.73701546,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751828358575,9.73701546,151.32,151.28,9.73831546]
["bitfinex-derivatives","SOLF0:USTF0",1751828359176,9.73701546,151.32,151.29,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828359381,6.6077,151.32,151.29,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1751828360676,9.15392361,151.39,151.31,3.12739641]
["bitfinex-derivatives","SOLF0:USTF0",1751828360883,17.19856972,151.38,151.35,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828361080,12.6767114,151.37,151.34,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828361280,3.12728649,151.38,151.34,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828361281,9.73228649,151.38,151.34,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828361578,4.18050521,151.37,151.35,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828361777,6.605,151.38,151.35,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828361980,4.17903904,151.37,151.35,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828362181,6.6055,151.37,151.35,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828362880,3.12728649,151.36,151.27,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751828363079,45.48,151.38,151.27,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1751828363080,3.12728649,151.33,151.29,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828363677,4.50606422,151.32,151.29,9.73598649]
["bitfinex-derivatives","SOLF0:USTF0",1751828363980,196.81678649,151.37,151.31,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828364177,17.58188006,151.36,151.33,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828364377,19.6695335,151.35,151.33,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828364576,4.50605741,151.34,151.33,3.12728649]
["bitfinex-derivatives","SOLF0:USTF0",1751828364775,4.50605741,151.34,151.32,11.4948391]
["bitfinex-derivatives","SOLF0:USTF0",1751828364977,193.6895,151.37,151.32,11.4948391]
["bitfinex-derivatives","SOLF0:USTF0",1751828365174,13.06283601,151.36,151.32,4.8876391]
["bitfinex-derivatives","SOLF0:USTF0",1751828365378,19.66923601,151.35,151.32,4.8876391]
["bitfinex-derivatives","SOLF0:USTF0",1751828365576,4.50590387,151.34,151.32,4.8876391]
["bitfinex-derivatives","SOLF0:USTF0",1751828365775,4.50590387,151.33,151.32,4.8876391]
["bitfinex-derivatives","SOLF0:USTF0",1751828369492,4.50590387,151.33,151.31,11.4953391]
["bitfinex-derivatives","SOLF0:USTF0",1751828369688,6.6064,151.35,151.31,11.4953391]
["bitfinex-derivatives","SOLF0:USTF0",1751828369888,4.5347222,151.34,151.31,11.4953391]
["bitfinex-derivatives","SOLF0:USTF0",1751828370094,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828370392,4.53472565,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828370593,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828370793,4.5351581,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828370987,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828371193,4.53506999,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828371393,4.53506999,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828371597,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828371891,4.53480985,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828372093,4.53480985,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828372296,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828372592,4.53467948,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828372794,4.53467948,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828373094,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828373298,4.53497436,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828373496,4.53497436,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828373698,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828373996,11.1408006,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828374198,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828374600,4.53467939,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828374896,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828375087,4.53421859,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828375286,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828375487,4.53440953,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828375691,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828375890,4.53478052,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828376089,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828376493,4.53537348,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828376691,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828376900,4.53515793,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828377102,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828377400,4.53572006,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828377600,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828377796,6.606,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828377993,2.3095,151.37,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828379508,6.6063,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751828381605,2.3095,151.37,151.31,4.8876391]
["bitfinex-derivatives","SOLF0:USTF0",1751828381809,45.48,151.38,151.33,11.4943391]
["bitfinex-derivatives","SOLF0:USTF0",1751828382010,8.54671257,151.37,151.33,11.4943391]
["bitfinex-derivatives","SOLF0:USTF0",1751828382311,45.48,151.38,151.33,11.4943391]
["bitfinex-derivatives","SOLF0:USTF0",1751828382608,15.15221452,151.37,151.33,11.4943391]
["bitfinex-derivatives","SOLF0:USTF0",1751828382809,6.6055,151.37,151.33,11.4943391]
["bitfinex-derivatives","SOLF0:USTF0",1751828383308,6.6055,151.37,151.35,4.8876391]
["bitfinex-derivatives","SOLF0:USTF0",1751828384814,6.6055,151.37,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828385110,15.15194831,151.37,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828388114,8.54644831,151.37,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828388314,3.12694129,151.37,151.3,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751828388514,6.6065,151.35,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828389117,6.606,151.36,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828389315,6.606,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828391219,6.6054,151.37,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828391418,6.6054,151.37,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828391616,45.48,151.38,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828391921,6.6054,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751828392108,6.6054,151.37,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828392720,52.085,151.38,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828392921,52.085,151.38,151.37,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828393218,60.64485323,151.38,151.37,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828396520,60.64485323,151.38,151.37,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828398121,60.64485323,151.38,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828398323,52.085,151.38,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828398822,6.6056,151.37,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751828399023,45.48,151.38,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751828399223,45.48,151.38,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828399419,8.56670702,151.37,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828399617,45.48,151.38,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828399817,6.6062,151.36,151.32,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751828400017,6.6062,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828401323,6.6067,151.34,151.32,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751828401526,3.12694129,151.37,151.33,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828401725,3.12694129,151.37,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828401920,48.60694129,151.38,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828402122,8.54460168,151.37,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828402322,48.60694129,151.38,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828402518,8.54597765,151.37,151.32,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751828402825,48.60694129,151.38,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828403025,8.54597439,151.37,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828403526,15.15157439,151.37,151.32,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751828403726,6.6056,151.37,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828403930,52.0851,151.38,151.36,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828404125,3.12694129,151.4,151.37,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828404324,3.12694129,151.38,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828404628,6.606,151.36,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828407228,6.6062,151.35,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828408628,6.6059,151.36,151.34,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828408830,6.6059,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828409030,15.14975132,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828409334,19.7215544,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828409534,24.30459441,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828409925,13.12689133,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828410125,4.58304001,151.36,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828411732,4.58304001,151.36,151.35,9.73314129]
["bitfinex-derivatives","SOLF0:USTF0",1751828411934,9.15392361,151.41,151.35,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828412232,12.98125721,151.4,151.39,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828412432,15.06554494,151.4,151.39,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828412630,8.46124494,151.4,151.39,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828413233,45.42,151.42,151.39,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828413535,52.0232,151.42,151.41,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828413733,60.48055298,151.42,151.4,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828413932,8.45735298,151.41,151.4,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828417636,6.6029,151.43,151.4,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828417828,6.6029,151.43,151.42,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828418834,6.6029,151.43,151.41,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828419732,6.6031,151.42,151.41,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828420129,45.42,151.46,151.36,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751828420433,6.6036,151.41,151.39,3.12694129]
["bitfinex-derivatives","SOLF0:USTF0",1751828422835,6.6036,151.41,151.37,11.48886025]
["bitfinex-derivatives","SOLF0:USTF0",1751828424030,4.31787457,151.4,151.37,11.48886025]
["bitfinex-derivatives","SOLF0:USTF0",1751828424237,6.6036,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751828424438,6.6036,151.41,151.37,11.48886025]
["bitfinex-derivatives","SOLF0:USTF0",1751828427738,6.6036,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751828428934,6.6028,151.43,151.39,11.48796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828429138,12.80999466,151.42,151.39,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828429335,45.42,151.46,151.39,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828429530,6.6026,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751828430035,10.9199961,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751828430236,6.6028,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751828430436,6.603,151.43,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828430736,4.31584044,151.42,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828430939,4.88386025,151.45,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828431237,12.80623266,151.44,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828431441,12.80623266,151.43,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828431638,10.91924781,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828431835,6.6031,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828432939,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828433239,4.32706045,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828433436,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828433735,4.32704634,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828433936,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828434136,4.3270436,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828434337,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828434531,4.32708749,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828434734,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828434933,4.32708749,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751828435134,4.32667666,151.41,151.36,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828435432,4.32667666,151.4,151.34,50.26386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828435737,6.6037,151.41,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751828435937,4.32722191,151.4,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751828436140,6.604,151.4,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751828436539,6.604,151.4,151.36,11.48946025]
["bitfinex-derivatives","SOLF0:USTF0",1751828437539,6.6045,151.39,151.36,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828441135,6.6041,151.4,151.36,11.48946025]
["bitfinex-derivatives","SOLF0:USTF0",1751828441336,4.88386025,151.45,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828441545,16.94329165,151.44,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828441742,16.94329165,151.43,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828441939,4.29187386,151.42,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828442135,4.29187386,151.41,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828442441,4.29187386,151.4,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828442739,12.65260491,151.44,151.38,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828442936,8.53689132,151.43,151.4,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828443137,47.7926,151.46,151.4,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828443334,12.67665383,151.45,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828443536,4.28159038,151.44,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828443745,52.0215,151.46,151.42,11.48666025]
["bitfinex-derivatives","SOLF0:USTF0",1751828443935,4.2815199,151.45,151.42,11.48666025]
["bitfinex-derivatives","SOLF0:USTF0",1751828444136,4.2815199,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751828445142,6.6015,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751828445342,4.28242073,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751828445542,4.28242073,151.44,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828445842,6.6015,151.46,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828446045,4.2818262,151.45,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828446342,6.6015,151.46,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828446536,4.2815308,151.45,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828446736,6.6015,151.46,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828446932,4.33538907,151.45,151.42,11.48686025]
["bitfinex-derivatives","SOLF0:USTF0",1751828447136,6.602,151.45,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828447332,4.28097015,151.48,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828447534,12.72906763,151.47,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828447740,19.33056763,151.46,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828447934,4.33520649,151.45,151.42,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828448140,6.6011,151.47,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751828448343,4.33481395,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751828448540,4.33481395,151.45,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751828448744,6.6011,151.47,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751828448939,4.33481958,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751828449140,49.38399263,151.5,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828449447,12.77127994,151.49,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828449746,19.37207994,151.48,151.44,11.48566025]
["bitfinex-derivatives","SOLF0:USTF0",1751828450044,4.33406954,151.47,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751828450245,6.6004,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751828450446,4.33351806,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751828450745,4.33351806,151.47,151.46,11.48526025]
["bitfinex-derivatives","SOLF0:USTF0",1751828450945,53.65269263,151.5,151.46,11.48526025]
["bitfinex-derivatives","SOLF0:USTF0",1751828451147,12.7706133,151.49,151.46,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828451342,1.67289263,151.5,151.46,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828451545,4.3327463,151.49,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828451847,4.33240408,151.48,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828452041,6.6004,151.49,151.44,11.48586025]
["bitfinex-derivatives","SOLF0:USTF0",1751828452241,4.35393817,151.48,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828452542,6.6004,151.49,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828452743,4.35325376,151.48,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828452944,6.6004,151.49,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828453249,4.35325376,151.48,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828453546,1.67289263,151.5,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828453745,4.35303134,151.49,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828453949,1.67289263,151.5,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828454146,4.35303134,151.49,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828454348,1.67289263,151.5,151.44,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828454547,10.95283061,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751828454747,6.6003,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751828457555,6.6003,151.49,151.46,11.48506025]
["bitfinex-derivatives","SOLF0:USTF0",1751828457856,6.6008,151.48,151.45,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828458053,1.67289263,151.5,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828458254,10.96272679,151.49,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828458453,6.6002,151.49,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828459048,6.6006,151.48,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828459251,1.67289263,151.5,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828459452,6.6002,151.49,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828459760,1.67289263,151.5,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828460360,1.67289263,151.5,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751828460553,6.6002,151.49,151.45,11.48556025]
["bitfinex-derivatives","SOLF0:USTF0",1751828461159,8.27269263,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751828463261,8.27269263,151.5,151.47,11.48476025]
["bitfinex-derivatives","SOLF0:USTF0",1751828465771,8.27269263,151.5,151.47,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828465772,6.6001,151.49,151.47,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828466769,8.27279263,151.5,151.47,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828467771,8.27279263,151.5,151.47,11.48476025]
["bitfinex-derivatives","SOLF0:USTF0",1751828468569,1.67289263,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828468962,1.67289263,151.5,151.49,11.48396025]
["bitfinex-derivatives","SOLF0:USTF0",1751828470172,2.1756,151.55,151.49,50.20386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828470363,4.36416668,151.54,151.49,50.20386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828470568,6.5984,151.53,151.49,50.20386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828470767,2.1756,151.55,151.45,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751828470768,2.1756,151.55,151.45,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828470965,6.6,151.5,151.45,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828471165,2.2823,151.54,151.45,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828471366,9.26301471,151.53,151.47,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828471562,4.37915446,151.52,151.49,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828471766,2.1756,151.55,151.49,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828472070,10.97764093,151.54,151.49,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828472270,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751828472670,6.5981,151.54,151.49,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828472868,6.5983,151.53,151.51,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828473469,6.598,151.54,151.51,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828473770,2.3462,151.56,151.51,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828473971,4.39946405,151.55,151.51,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828474166,6.5982,151.54,151.51,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828474371,2.3462,151.56,151.51,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828474870,6.5976,151.55,151.51,11.48276025]
["bitfinex-derivatives","SOLF0:USTF0",1751828480577,6.5979,151.54,151.52,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828482276,6.5976,151.55,151.52,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828483275,6.5976,151.55,151.52,11.48256025]
["bitfinex-derivatives","SOLF0:USTF0",1751828485172,6.5972,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751828485479,1.67289263,151.58,151.54,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828485779,6.5969,151.57,151.54,11.48176025]
["bitfinex-derivatives","SOLF0:USTF0",1751828485973,1.67289263,151.58,151.54,11.48176025]
["bitfinex-derivatives","SOLF0:USTF0",1751828486173,1.67289263,151.58,151.54,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828486476,1.67289263,151.58,151.56,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828487878,1.67289263,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751828488472,2.3132,151.64,151.56,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828488674,4.45764614,151.63,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828488875,6.594,151.63,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828489475,4.4579453,151.62,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828489677,4.45562428,151.61,151.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751828489877,4.45562428,151.6,151.57,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828490173,6.5945,151.62,151.57,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828490477,4.88386025,151.65,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828490673,6.5942,151.63,151.59,11.47956025]
["bitfinex-derivatives","SOLF0:USTF0",1751828490878,4.45459004,151.62,151.59,11.47956025]
["bitfinex-derivatives","SOLF0:USTF0",1751828491078,6.5942,151.63,151.59,11.47956025]
["bitfinex-derivatives","SOLF0:USTF0",1751828491279,11.04964024,151.62,151.59,11.47956025]
["bitfinex-derivatives","SOLF0:USTF0",1751828491476,6.5944,151.62,151.59,11.47956025]
["bitfinex-derivatives","SOLF0:USTF0",1751828492279,6.5941,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751828492480,4.45175822,151.62,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828492779,6.5944,151.62,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828493083,13.31130144,151.65,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828493380,6.5952,151.61,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828494080,4.51538329,151.6,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828494285,6.5952,151.61,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828494471,4.51492657,151.6,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828494678,6.5952,151.61,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828494985,4.51492657,151.6,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828495179,6.5952,151.61,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828495380,4.51459326,151.6,151.58,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828495581,6.5952,151.61,151.57,11.48036025]
["bitfinex-derivatives","SOLF0:USTF0",1751828495783,4.51459326,151.6,151.57,11.48036025]
["bitfinex-derivatives","SOLF0:USTF0",1751828496084,6.5952,151.61,151.57,11.48036025]
["bitfinex-derivatives","SOLF0:USTF0",1751828496579,4.51483203,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751828496784,6.5952,151.61,151.57,11.48036025]
["bitfinex-derivatives","SOLF0:USTF0",1751828497090,4.51415951,151.6,151.57,11.48036025]
["bitfinex-derivatives","SOLF0:USTF0",1751828497290,6.5946,151.62,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828497488,4.51421945,151.61,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828497785,6.5946,151.62,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828498086,4.51404142,151.61,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828498281,6.595,151.61,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828498478,6.595,151.61,151.57,11.48026025]
["bitfinex-derivatives","SOLF0:USTF0",1751828498680,4.51303908,151.6,151.57,11.48026025]
["bitfinex-derivatives","SOLF0:USTF0",1751828498986,6.5953,151.6,151.57,11.48026025]
["bitfinex-derivatives","SOLF0:USTF0",1751828499583,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751828500684,4.88386025,151.64,151.55,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751828500886,4.88386025,151.62,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828501078,4.51298747,151.61,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828501284,6.5957,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751828501482,6.5957,151.59,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828501892,6.5957,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751828502285,4.88386025,151.6,151.54,47.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751828502488,4.51909436,151.59,151.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751828502785,4.51909436,151.58,151.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751828502991,4.88386025,151.6,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828503189,4.51936227,151.59,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828503386,4.51936227,151.58,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828503690,4.88386025,151.6,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828503894,6.5964,151.58,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828504486,6.5966,151.57,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828504691,6.5966,151.57,151.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751828505191,6.5963,151.58,151.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751828505988,6.5963,151.58,151.54,51.8579]
["bitfinex-derivatives","SOLF0:USTF0",1751828510602,6.5963,151.58,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828511900,6.5963,151.58,151.55,11.48136025]
["bitfinex-derivatives","SOLF0:USTF0",1751828512496,6.5963,151.58,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828512799,6.5959,151.59,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828512999,4.5811,151.61,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828513199,4.47601463,151.6,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828513503,4.47601463,151.59,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828513701,4.5811,151.61,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828513894,4.47740344,151.6,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828514201,4.47740344,151.59,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828514399,4.5811,151.61,151.55,11.48116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828514593,4.47854203,151.6,151.55,11.48116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828514900,11.07464203,151.59,151.55,11.48116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828515098,6.5961,151.59,151.55,11.48116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828515296,4.5811,151.61,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751828515491,4.47934776,151.6,151.57,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828515699,54.78806025,151.66,151.57,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828515899,6.5951,151.61,151.57,11.48016025]
["bitfinex-derivatives","SOLF0:USTF0",1751828516096,4.47908995,151.6,151.57,11.48016025]
["bitfinex-derivatives","SOLF0:USTF0",1751828516397,4.46647304,151.63,151.57,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828516598,6.5959,151.59,151.55,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828517000,6.5955,151.6,151.57,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828519098,6.595,151.61,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828519498,8.45252564,151.64,151.59,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828519703,11.10978832,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828519904,4.51578832,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828520107,6.594,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828520405,4.51563041,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828520605,6.594,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828520801,4.51609378,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828521107,6.5937,151.64,151.61,11.47866025]
["bitfinex-derivatives","SOLF0:USTF0",1751828521305,4.51632932,151.63,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828521502,6.5932,151.65,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828521704,4.51639295,151.64,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828521903,4.51639295,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828522406,4.51639295,151.63,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828522607,6.5932,151.65,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828522808,4.52728764,151.64,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828523105,4.52728764,151.63,151.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751828523307,6.5928,151.66,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828523502,4.52887233,151.65,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828523709,4.52887233,151.64,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828523902,6.5928,151.66,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828524100,11.12197637,151.65,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828524304,4.52887637,151.64,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828524503,1.67289263,151.67,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828524700,19.56032859,151.66,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828524903,4.52901543,151.65,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828525108,4.52901543,151.64,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828525304,6.5929,151.66,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828525503,4.52934615,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828525703,4.52934615,151.64,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828525903,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828526099,4.5300763,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828526303,4.53008081,151.64,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828526605,1.67289263,151.67,151.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751828526804,4.53060234,151.66,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828527006,4.53060234,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828527205,6.593,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828527402,4.53180845,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828527605,4.53180845,151.64,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828527909,6.5932,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828528111,4.53111199,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828528813,1.67289263,151.67,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828529016,4.53154766,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828529215,4.53154766,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828529408,1.67289263,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751828529610,4.53215175,151.66,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828529912,4.53215175,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828530111,6.5927,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751828530312,4.53242424,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828530508,11.12660039,151.64,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828530819,6.5939,151.64,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828531515,6.5939,151.64,151.6,11.47886025]
["bitfinex-derivatives","SOLF0:USTF0",1751828532011,6.5939,151.64,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828532713,6.5933,151.65,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828532908,4.53354259,151.64,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828533114,6.5933,151.65,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828533415,4.53372462,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828533615,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828533814,4.5333806,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828534114,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828534415,4.53342008,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828534613,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828534809,4.53309157,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828535014,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828535313,4.53309248,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828535614,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828535816,4.53336639,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828536022,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828536221,4.53336639,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828536421,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828536624,4.53296674,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828536822,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828537022,4.53334057,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828537320,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828537520,4.53296714,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828537712,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828537919,4.53296714,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828538119,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828538318,4.53296714,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828538519,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828538722,4.53368111,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828538919,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828539121,4.53369397,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828539419,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828539614,4.53353698,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828539814,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828540018,4.53353698,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828540220,6.5933,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751828540422,4.53323138,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751828540620,6.5933,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751828543926,4.55513047,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751828544128,6.5933,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751828544829,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751828545128,6.55675288,151.67,151.6,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828545330,17.49644161,151.66,151.59,50.12386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828545628,9.34924508,151.65,151.59,50.12386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828545828,4.46538483,151.64,151.59,50.12386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828546025,4.46538483,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751828546230,4.88386025,151.65,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751828546425,4.46430343,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751828546627,11.05850343,151.63,151.59,56.71936025]
["bitfinex-derivatives","SOLF0:USTF0",1751828546927,6.5942,151.63,151.59,56.71936025]
["bitfinex-derivatives","SOLF0:USTF0",1751828547118,6.5936,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828547321,4.57447646,151.66,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828547622,4.45430169,151.65,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828547823,4.45430169,151.64,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828548030,1.67289263,151.67,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828548329,12.91409506,151.66,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828548528,4.45422347,151.65,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828548725,6.5929,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828548923,4.45486,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828549228,1.67289263,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828549428,12.91638371,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828549628,4.45541081,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828549828,1.67289263,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828549829,4.45541081,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828550030,1.67289263,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828550330,17.48569746,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828550532,11.04900694,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828550828,4.45580694,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828551023,6.5932,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828551224,4.45717727,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828551429,6.5932,151.65,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828551732,4.45811567,151.64,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828551930,6.5932,151.65,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828552130,4.467785,151.64,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828552330,6.5932,151.65,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828552530,4.46884839,151.64,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828552733,6.5932,151.65,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828552926,4.46884839,151.64,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828553127,6.5932,151.65,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828553334,4.46884852,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828553529,6.5928,151.66,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828553832,4.47005717,151.65,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828554032,4.47005717,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828554330,6.5928,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828554528,4.47113247,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828554729,4.47113247,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828554931,6.5928,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828555132,4.47113257,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828555332,4.47113257,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828555533,4.47113257,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828557436,6.5931,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828557638,4.47547992,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751828557834,1.67289263,151.67,151.63,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828558033,4.47567861,151.66,151.65,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828558836,4.47567861,151.66,151.65,11.47696025]
["bitfinex-derivatives","SOLF0:USTF0",1751828559039,4.47567861,151.66,151.64,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828559239,12.94911818,151.65,151.6,9.60116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828559439,12.94911818,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828559638,4.47567861,151.63,151.6,9.60116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828559833,6.5934,151.65,151.6,9.60116025]
["bitfinex-derivatives","SOLF0:USTF0",1751828560032,12.95226134,151.64,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828560229,4.47865008,151.63,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828560435,4.47865008,151.62,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828560635,6.55675288,151.67,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828560840,17.47189281,151.66,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828561033,17.47189281,151.65,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828561340,19.55328986,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751828561532,4.48081158,151.63,151.6,7.26316025]
["bitfinex-derivatives","SOLF0:USTF0",1751828561740,4.48081158,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751828561930,6.55675288,151.67,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751828562136,6.5937,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751828562338,4.47940732,151.63,151.62,11.47826025]
["bitfinex-derivatives","SOLF0:USTF0",1751828565441,6.5928,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828565643,8.48926535,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828565939,8.48926535,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828567938,6.5928,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828568143,8.49001412,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828568441,6.5928,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828568643,8.26529263,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751828568845,8.49097632,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751828569044,8.26529263,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751828569244,8.49098395,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751828569444,8.26529263,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751828569646,8.48849829,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751828571350,8.48849829,151.66,151.64,11.47726025]
["bitfinex-derivatives","SOLF0:USTF0",1751828571548,8.26529263,151.67,151.64,11.47726025]
["bitfinex-derivatives","SOLF0:USTF0",1751828571750,8.48557812,151.66,151.64,11.47726025]
["bitfinex-derivatives","SOLF0:USTF0",1751828571946,6.5928,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828572150,8.48504365,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828572448,6.5928,151.66,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828572652,8.48452934,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828572950,6.5928,151.66,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828573151,8.48452492,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828573353,6.5928,151.66,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828573548,8.48439966,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828573748,6.5932,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828573949,1.67289263,151.67,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828574148,8.48446549,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828574346,8.48446549,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828574550,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828574851,8.4844292,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828575054,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828575250,8.4843464,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828575451,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828575652,8.48375359,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828575951,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828576153,8.48375011,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828576353,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828576553,8.48370118,151.65,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828576753,6.5929,151.66,151.62,11.47796025]
["bitfinex-derivatives","SOLF0:USTF0",1751828576955,8.48379072,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828577160,6.5929,151.66,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828577355,8.50649072,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828577556,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828577760,8.50681624,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828578059,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828578249,8.50681684,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828578454,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828578655,8.5067712,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828578855,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828579061,8.5067712,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828579258,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828579460,8.5067712,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828579659,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828579958,8.50673446,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828580158,6.5929,151.66,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828580458,8.50673446,151.65,151.62,11.47806025]
["bitfinex-derivatives","SOLF0:USTF0",1751828580661,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828580850,8.50692881,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828581051,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828581256,8.50691796,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828581457,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828581658,8.50321512,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828581863,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828582160,8.50813159,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828582360,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828582654,8.50862622,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828582860,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828583061,8.50862446,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828583263,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828583459,8.50852109,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828583761,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828584059,8.50839193,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828584255,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828584465,8.50830919,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828584662,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828584863,8.50817506,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828585164,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828585362,8.50817506,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828585556,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828585756,8.50797869,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828585957,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828586156,8.50797869,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828586456,6.5932,151.65,151.62,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828587362,6.5932,151.65,151.61,4.88386025]
["bitfinex-derivatives","SOLF0:USTF0",1751828587565,4.28802845,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828587765,1.67289263,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828587965,17.29521249,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828588165,12.75665544,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828588368,4.26722043,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828588669,6.5928,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828588864,4.28904264,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828589167,6.5928,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828589368,4.28889148,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828589565,6.5928,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828589761,4.28889148,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828589966,6.5928,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828590164,4.28889148,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828590463,6.5928,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828590659,10.88178879,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828590865,6.5932,151.65,151.61,11.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1751828591369,6.5932,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828592768,6.5932,151.65,151.63,3.11564553]
["bitfinex-derivatives","SOLF0:USTF0",1751828595669,4.30062245,151.64,151.63,3.11564553]
["bitfinex-derivatives","SOLF0:USTF0",1751828596367,17.34200289,151.64,151.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751828596569,17.34201953,151.63,151.6,3.11564553]
["bitfinex-derivatives","SOLF0:USTF0",1751828596771,4.30062245,151.62,151.6,3.11564553]
["bitfinex-derivatives","SOLF0:USTF0",1751828596968,6.5942,151.63,151.6,3.11564553]
["bitfinex-derivatives","SOLF0:USTF0",1751828597169,6.5942,151.63,151.57,47.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751828597170,4.30018438,151.62,151.61,3.11641841]
["bitfinex-derivatives","SOLF0:USTF0",1751828597370,12.78908315,151.62,151.61,3.11641841]
["bitfinex-derivatives","SOLF0:USTF0",1751828597565,4.29993421,151.62,151.61,3.11641841]
["bitfinex-derivatives","SOLF0:USTF0",1751828598275,4.29993421,151.62,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751828598572,6.5941,151.63,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828598773,4.29968235,151.62,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828599172,10.89418235,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751828599370,6.5945,151.62,151.6,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828599674,3.11652308,151.64,151.6,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828599873,19.37046273,151.63,151.6,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828600071,4.29943086,151.62,151.6,9.71172308]
["bitfinex-derivatives","SOLF0:USTF0",1751828600372,6.5942,151.63,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828600569,4.29920369,151.62,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828601072,4.29920369,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751828601365,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751828601568,4.29900216,151.62,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828604279,4.29900216,151.62,151.61,9.71142308]
["bitfinex-derivatives","SOLF0:USTF0",1751828604571,4.29900216,151.62,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828605174,4.29900216,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828605377,6.5937,151.64,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828605675,12.7530774,151.63,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828605873,55.97403852,151.67,151.62,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828606174,4.2991787,151.66,151.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751828606377,1.67289263,151.67,151.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751828606577,4.29884602,151.66,151.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751828606874,8.26539263,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751828607076,4.29896106,151.66,151.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751828607370,1.67289263,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751828607577,1.67289263,151.67,151.66,9.70922308]
["bitfinex-derivatives","SOLF0:USTF0",1751828608576,1.67289263,151.67,151.66,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828608871,1.67289263,151.67,151.65,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828611373,1.67289263,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751828611576,8.26519263,151.67,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828611776,4.29510505,151.66,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828612078,8.26519263,151.67,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828612279,4.29579498,151.66,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828612479,8.26519263,151.67,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828612680,4.29568934,151.66,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828612875,8.26519263,151.67,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828613076,4.29568934,151.66,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828613279,8.26519263,151.67,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828613574,4.29559325,151.66,151.64,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828613982,4.29559325,151.66,151.65,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828614176,1.67289263,151.67,151.65,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828615381,1.67289263,151.67,151.66,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828616280,8.26519263,151.67,151.65,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828616875,1.67289263,151.67,151.65,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828618487,8.26519263,151.67,151.65,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828618777,11.58984479,151.66,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828618984,11.58984479,151.65,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828619182,6.5938,151.64,151.61,3.11652308]
["bitfinex-derivatives","SOLF0:USTF0",1751828620781,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828620981,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828621879,6.5929,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828622075,8.47267532,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828622275,6.5929,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828622480,8.47260364,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828622681,6.5929,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828625589,6.5931,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828627491,6.5928,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828628589,6.5928,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828629290,8.26529263,151.67,151.62,4.8693076]
["bitfinex-derivatives","SOLF0:USTF0",1751828629886,8.26529263,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828630391,8.45650159,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828630592,8.26529263,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828630791,8.45608733,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828630991,8.26529263,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828631491,8.46018415,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828631687,8.26529263,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828631890,8.46018415,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828632087,8.26529263,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828632488,8.26529263,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751828632794,1.67289263,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751828635889,8.26529263,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751828636092,8.45828951,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751828636291,8.26529263,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751828636491,8.45832164,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751828636692,8.26529263,151.67,151.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751828636987,8.45788931,151.66,151.62,4.8693076]
["bitfinex-derivatives","SOLF0:USTF0",1751828637193,8.26529263,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751828637392,8.45788254,151.66,151.62,4.8693076]
["bitfinex-derivatives","SOLF0:USTF0",1751828637593,1.67289263,151.67,151.62,4.8693076]
["bitfinex-derivatives","SOLF0:USTF0",1751828637792,8.46423153,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751828637993,1.67289263,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751828638898,8.26509263,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751828639800,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751828640696,6.5934,151.65,151.6,50.0493076]
["bitfinex-derivatives","SOLF0:USTF0",1751828640895,3.11632588,151.65,151.61,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828641089,1.67289263,151.67,151.6,54.89132588]
["bitfinex-derivatives","SOLF0:USTF0",1751828641090,3.11632588,151.64,151.6,54.89132588]
["bitfinex-derivatives","SOLF0:USTF0",1751828641294,9.71022588,151.64,151.6,54.89132588]
["bitfinex-derivatives","SOLF0:USTF0",1751828641495,9.71022588,151.64,151.61,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828641797,6.5939,151.64,151.61,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828642197,6.5943,151.63,151.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751828642399,3.11632588,151.65,151.61,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828642903,6.5938,151.64,151.61,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828643804,6.5938,151.64,151.6,51.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751828644006,6.5938,151.64,151.61,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828644701,3.11632588,151.65,151.6,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828644905,8.45058171,151.64,151.6,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828645208,3.11632588,151.64,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828646109,3.11632588,151.65,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828646306,8.45073424,151.64,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828646604,3.11632588,151.65,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828646808,8.4510525,151.64,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828647008,6.5938,151.64,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828647510,6.594,151.63,151.6,9.71122588]
["bitfinex-derivatives","SOLF0:USTF0",1751828647710,6.594,151.63,151.6,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828648113,9.71132588,151.61,151.56,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751828648312,9.71132588,151.61,151.57,3.11632588]
["bitfinex-derivatives","SOLF0:USTF0",1751828649409,3.11632588,151.62,151.58,9.71242588]
["bitfinex-derivatives","SOLF0:USTF0",1751828650611,6.5949,151.61,151.58,9.71242588]
["bitfinex-derivatives","SOLF0:USTF0",1751828650910,6.5949,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751828652810,6.5945,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751828653117,4.87135141,151.65,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751828653306,16.94217474,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751828653511,15.02822144,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751828653712,6.5943,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751828656218,6.5934,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828656418,51.72424404,151.67,151.56,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751828656618,21.78999375,151.66,151.58,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828656820,16.91864234,151.65,151.58,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828657115,6.5937,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751828657420,46.85289263,151.67,151.59,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751828657618,16.91931851,151.66,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828657922,46.85289263,151.67,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828658221,53.44529263,151.67,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828658618,53.44529263,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828659819,53.44529263,151.67,151.64,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828659820,1.67289263,151.67,151.64,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828661422,1.67289263,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751828661626,9.17889618,151.73,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828661920,6.5898,151.73,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751828662120,8.4905581,151.72,151.68,11.46295141]
["bitfinex-derivatives","SOLF0:USTF0",1751828662319,8.4905581,151.71,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828662516,6.5893,151.74,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828662720,16.93529511,151.73,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828662921,8.49027716,151.72,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828663116,8.49027716,151.71,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751828663320,8.49027716,151.71,151.7,11.46215141]
["bitfinex-derivatives","SOLF0:USTF0",1751828664117,8.45932923,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751828664323,47.5378,151.76,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751828664523,16.94095617,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751828664826,8.486353,151.74,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828665022,13.39044081,151.73,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828665223,52.40915141,151.76,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828665421,6.5908,151.71,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828666023,6.5908,151.71,151.66,11.46375141]
["bitfinex-derivatives","SOLF0:USTF0",1751828666327,6.5908,151.71,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828666725,6.5902,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751828666921,4.87135141,151.73,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828667123,61.57325668,151.76,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828667318,16.9616855,151.75,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828667522,16.95991874,151.74,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828667723,47.5378,151.76,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828667925,16.9567366,151.75,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828668123,19.07777763,151.74,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828668327,6.5895,151.74,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828669029,6.5889,151.75,151.7,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828669324,6.5889,151.75,151.65,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751828669527,6.5889,151.75,151.69,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828670229,6.5889,151.75,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751828670831,6.5893,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751828671031,4.87135141,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751828671226,4.87135141,151.74,151.67,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828671633,4.87135141,151.74,151.65,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751828671835,4.87135141,151.74,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828672030,6.5897,151.73,151.68,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828672927,4.87135141,151.73,151.66,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751828673327,6.5909,151.71,151.66,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751828673532,4.87135141,151.73,151.66,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751828673933,4.87135141,151.73,151.65,7.08985141]
["bitfinex-derivatives","SOLF0:USTF0",1751828673934,6.5912,151.7,151.65,13.68285141]
["bitfinex-derivatives","SOLF0:USTF0",1751828674528,6.5912,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751828675029,6.5901,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751828675928,6.5901,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751828676134,6.5898,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751828677723,6.5894,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751828678033,52.40915141,151.76,151.69,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828678534,6.5892,151.74,151.69,11.46255141]
["bitfinex-derivatives","SOLF0:USTF0",1751828678732,52.40915141,151.76,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751828679233,4.09476824,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751828679429,52.40915141,151.76,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751828679634,6.5899,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751828680131,4.87135141,151.72,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828680336,4.87135141,151.73,151.66,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828681325,47.5378,151.76,151.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751828681326,4.87135141,151.71,151.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751828681529,4.87135141,151.71,151.64,50.05135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828682136,52.40915141,151.76,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751828682329,4.87135141,151.72,151.65,11.46415141]
["bitfinex-derivatives","SOLF0:USTF0",1751828683135,6.591,151.7,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751828683636,6.5909,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751828686239,4.87135141,151.73,151.65,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828686441,4.87135141,151.71,151.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751828686635,4.87135141,151.69,151.61,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751828686835,4.87135141,151.69,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828687642,6.5925,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751828691843,6.5925,151.67,151.62,11.46565141]
["bitfinex-derivatives","SOLF0:USTF0",1751828694343,6.5925,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828696544,6.5927,151.66,151.62,11.46565141]
["bitfinex-derivatives","SOLF0:USTF0",1751828697946,6.5927,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751828698648,6.5927,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751828698848,6.5927,151.66,151.62,11.46555141]
["bitfinex-derivatives","SOLF0:USTF0",1751828699549,4.87135141,151.67,151.6,50.95135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828700247,4.87135141,151.67,151.6,57.54635141]
["bitfinex-derivatives","SOLF0:USTF0",1751828700248,6.5935,151.65,151.6,57.54635141]
["bitfinex-derivatives","SOLF0:USTF0",1751828700847,6.5936,151.64,151.6,57.54635141]
["bitfinex-derivatives","SOLF0:USTF0",1751828701448,6.5936,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828702248,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828705446,6.5925,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751828705645,6.5925,151.67,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828706051,6.5925,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751828706652,6.5927,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751828707551,6.5932,151.65,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828707746,4.87135141,151.68,151.62,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828708153,4.87135141,151.68,151.62,11.46555141]
["bitfinex-derivatives","SOLF0:USTF0",1751828708348,4.87135141,151.68,151.6,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751828708651,6.593,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828711157,6.5932,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751828713452,6.5936,151.64,151.61,11.46605141]
["bitfinex-derivatives","SOLF0:USTF0",1751828715654,4.87135141,151.68,151.61,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828715862,4.87135141,151.66,151.59,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828716257,6.5939,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751828716463,4.87135141,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751828717061,6.5938,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751828719265,6.594,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751828720264,6.594,151.63,151.59,11.46685141]
["bitfinex-derivatives","SOLF0:USTF0",1751828722364,6.594,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751828722765,6.5937,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751828722960,6.5937,151.64,151.61,4.87135141]
["bitfinex-derivatives","SOLF0:USTF0",1751828724467,6.5937,151.64,151.61,11.46615141]
["bitfinex-derivatives","SOLF0:USTF0",1751828726967,6.5933,151.65,151.61,11.46615141]
["bitfinex-derivatives","SOLF0:USTF0",1751828728669,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828728867,6.5933,151.65,151.61,11.46615141]
["bitfinex-derivatives","SOLF0:USTF0",1751828736667,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828736868,6.5933,151.65,151.61,11.46615141]
["bitfinex-derivatives","SOLF0:USTF0",1751828738575,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751828738875,6.5933,151.65,151.61,11.46615141]
["bitfinex-derivatives","SOLF0:USTF0",1751828740078,6.5937,151.64,151.61,11.46615141]
["bitfinex-derivatives","SOLF0:USTF0",1751828740781,6.5937,151.64,151.62,3.11597347]
["bitfinex-derivatives","SOLF0:USTF0",1751828743184,6.5933,151.65,151.62,3.11597347]
["bitfinex-derivatives","SOLF0:USTF0",1751828743483,46.18,151.67,151.64,3.11493446]
["bitfinex-derivatives","SOLF0:USTF0",1751828743682,8.53511999,151.66,151.64,3.11493446]
["bitfinex-derivatives","SOLF0:USTF0",1751828743882,6.5931,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828744279,46.18,151.67,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828744483,8.53748307,151.66,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828745383,8.53748307,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828745585,52.7724,151.67,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828745779,8.53760369,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828745983,6.5927,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828747283,52.7724,151.67,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828747483,8.53804403,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828747684,52.7724,151.67,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828747879,8.53804403,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828748186,52.7724,151.67,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828748187,46.18,151.67,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828748586,46.18,151.67,151.6,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751828748779,46.18,151.67,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828749488,52.7726,151.67,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828750080,6.5927,151.66,151.64,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828750780,6.5927,151.66,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828750982,52.7724,151.67,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828751182,4.47581716,151.66,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828751781,4.5097631,151.66,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828751983,11.1024631,151.66,151.65,3.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1751828752787,11.1024631,151.66,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828753084,4.5097631,151.65,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828753287,6.5924,151.67,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828753485,4.5092459,151.66,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828753781,4.5092459,151.65,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828753988,6.5924,151.67,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828754187,4.5092459,151.66,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828754376,4.5092459,151.65,151.63,11.46132622]
["bitfinex-derivatives","SOLF0:USTF0",1751828754582,6.5928,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751828754781,4.50898305,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751828754982,4.50898305,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828755287,6.5928,151.66,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828755486,4.50882457,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828755686,4.50882457,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828755886,6.5928,151.66,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828756082,4.50863028,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828756384,4.50863028,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828756584,6.5928,151.66,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828756784,4.50832582,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828757086,4.50832582,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828757286,6.5928,151.66,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828757487,4.50794657,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828757687,4.50794657,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828757890,6.5932,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828758183,4.50758986,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828758491,6.5932,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828758678,4.50739891,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828758881,6.5932,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828759084,4.50740834,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828759285,6.5932,151.65,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828759489,4.50738404,151.64,151.62,11.46162622]
["bitfinex-derivatives","SOLF0:USTF0",1751828759790,4.86732622,151.68,151.6,13.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751828759983,4.86732622,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828760193,17.35924397,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828760383,4.50721619,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828760586,4.50721619,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828760892,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828761086,4.50692007,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828761286,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828761482,4.5068231,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828761690,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828761890,4.50756246,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828762088,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828762288,4.50755816,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828762488,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828762787,4.50775966,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828762988,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751828763185,4.50793144,151.63,151.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751828763383,22.20013524,151.62,151.54,11.73742622]
["bitfinex-derivatives","SOLF0:USTF0",1751828763591,17.33280902,151.61,151.54,11.73742622]
["bitfinex-derivatives","SOLF0:USTF0",1751828763793,4.50793144,151.6,151.54,11.73742622]
["bitfinex-derivatives","SOLF0:USTF0",1751828763994,11.10403144,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751828764295,4.50793144,151.58,151.54,11.73742622]
["bitfinex-derivatives","SOLF0:USTF0",1751828764494,4.50793144,151.58,151.56,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828764694,6.5953,151.6,151.56,11.46412622]
["bitfinex-derivatives","SOLF0:USTF0",1751828764897,4.86732622,151.62,151.56,11.46412622]
["bitfinex-derivatives","SOLF0:USTF0",1751828765096,8.33794766,151.61,151.56,11.46412622]
["bitfinex-derivatives","SOLF0:USTF0",1751828765298,4.86732622,151.62,151.56,11.46412622]
["bitfinex-derivatives","SOLF0:USTF0",1751828765596,6.5958,151.59,151.56,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828767497,4.86732622,151.6,151.53,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751828767696,4.47987358,151.59,151.53,50.46732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828767899,4.47987358,151.58,151.53,50.46732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828768101,4.48049101,151.57,151.53,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828768301,6.5973,151.56,151.53,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828768594,4.86732622,151.58,151.49,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751828768795,4.86732622,151.56,151.49,52.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751828768999,4.42412815,151.55,151.49,57.48852622]
["bitfinex-derivatives","SOLF0:USTF0",1751828769196,4.86732622,151.56,151.49,57.48852622]
["bitfinex-derivatives","SOLF0:USTF0",1751828769401,6.5983,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751828772099,4.86732622,151.56,151.49,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751828772304,4.86732622,151.54,151.48,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828772704,6.599,151.52,151.48,11.46772622]
["bitfinex-derivatives","SOLF0:USTF0",1751828773204,4.86732622,151.54,151.48,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828773906,6.599,151.52,151.48,11.46772622]
["bitfinex-derivatives","SOLF0:USTF0",1751828774901,6.599,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828776805,6.599,151.52,151.47,11.46812622]
["bitfinex-derivatives","SOLF0:USTF0",1751828777708,6.599,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751828781911,6.599,151.52,151.48,11.46782622]
["bitfinex-derivatives","SOLF0:USTF0",1751828782512,6.5996,151.51,151.47,11.46802622]
["bitfinex-derivatives","SOLF0:USTF0",1751828786311,6.5996,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828786612,2.2247,151.56,151.45,622.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751828786812,2.2247,151.56,151.51,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828787013,6.5987,151.53,151.51,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828789919,6.598,151.54,151.51,11.46652622]
["bitfinex-derivatives","SOLF0:USTF0",1751828790118,6.598,151.54,151.51,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828791624,6.598,151.54,151.51,11.46652622]
["bitfinex-derivatives","SOLF0:USTF0",1751828792027,6.598,151.54,151.51,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828793627,6.598,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751828793828,6.598,151.54,151.5,11.46662622]
["bitfinex-derivatives","SOLF0:USTF0",1751828794930,6.598,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751828795430,6.598,151.54,151.5,11.46682622]
["bitfinex-derivatives","SOLF0:USTF0",1751828796331,6.5976,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751828796731,45.6,151.57,151.53,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828796928,52.1969,151.57,151.53,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828797429,45.6,151.57,151.53,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828798031,45.6,151.57,151.53,11.46532622]
["bitfinex-derivatives","SOLF0:USTF0",1751828799532,52.1969,151.57,151.53,11.46532622]
["bitfinex-derivatives","SOLF0:USTF0",1751828800137,6.5969,151.57,151.53,11.46532622]
["bitfinex-derivatives","SOLF0:USTF0",1751828800528,6.5969,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751828801634,45.54,151.61,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828801932,4.34108066,151.6,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828802133,6.5965,151.58,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828802931,45.54,151.61,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828803132,4.37601531,151.6,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828803326,4.37601531,151.59,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828803526,6.5965,151.58,151.55,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828803730,6.5965,151.58,151.54,11.46502622]
["bitfinex-derivatives","SOLF0:USTF0",1751828804336,6.5968,151.57,151.54,4.86732622]
["bitfinex-derivatives","SOLF0:USTF0",1751828806836,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751828808235,6.5964,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751828808436,4.38824691,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751828808632,6.5964,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751828808832,4.38816565,151.57,151.55,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828809039,6.5964,151.58,151.55,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828809535,6.5964,151.58,151.57,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828809732,10.98351048,151.58,151.57,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828810237,6.5964,151.58,151.57,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828810433,4.38829759,151.58,151.57,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828811034,6.5961,151.59,151.57,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828811637,6.5961,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751828811838,6.5961,151.59,151.56,3.11892909]
["bitfinex-derivatives","SOLF0:USTF0",1751828812941,6.5961,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751828817944,6.5962,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751828820446,6.5966,151.57,151.54,11.47049499]
["bitfinex-derivatives","SOLF0:USTF0",1751828820645,50.41279499,151.61,151.54,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828820838,4.39051743,151.6,151.54,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828821040,50.41279499,151.61,151.54,11.47069499]
["bitfinex-derivatives","SOLF0:USTF0",1751828821241,4.3905158,151.6,151.54,11.47069499]
["bitfinex-derivatives","SOLF0:USTF0",1751828821434,50.41279499,151.61,151.54,11.47069499]
["bitfinex-derivatives","SOLF0:USTF0",1751828821640,6.5965,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751828821942,6.5965,151.58,151.54,11.47069499]
["bitfinex-derivatives","SOLF0:USTF0",1751828825744,6.5965,151.58,151.54,11.47069499]
["bitfinex-derivatives","SOLF0:USTF0",1751828826640,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751828826846,6.5968,151.57,151.54,11.47069499]
["bitfinex-derivatives","SOLF0:USTF0",1751828828847,4.87279499,151.59,151.51,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751828829046,8.27768178,151.6,151.5,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828829047,4.5383,151.6,151.5,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828829247,4.87279499,151.57,151.5,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828829646,6.5978,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751828830051,4.87279499,151.58,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751828830256,8.77593432,151.57,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751828830548,4.37420832,151.56,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751828830749,6.5982,151.54,151.5,11.47229499]
["bitfinex-derivatives","SOLF0:USTF0",1751828831542,4.87279499,151.56,151.49,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751828831748,4.87279499,151.56,151.46,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751828831749,4.87279499,151.52,151.46,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751828833155,4.87279499,151.52,151.45,50.27279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828833156,4.35273395,151.51,151.45,50.27279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828833450,4.87279499,151.52,151.45,50.27279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828833451,4.35273395,151.5,151.45,50.27279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828833657,6.6005,151.48,151.45,50.27279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828837249,6.6005,151.48,151.45,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828837655,6.6005,151.48,151.44,11.47469499]
["bitfinex-derivatives","SOLF0:USTF0",1751828838655,6.6005,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751828838859,6.6005,151.48,151.44,11.47469499]
["bitfinex-derivatives","SOLF0:USTF0",1751828840861,6.601,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751828841065,6.601,151.47,151.44,11.47469499]
["bitfinex-derivatives","SOLF0:USTF0",1751828841755,6.6014,151.46,151.44,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828841954,4.87279499,151.5,151.44,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828842352,6.601,151.47,151.44,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828842563,6.601,151.47,151.44,11.47499499]
["bitfinex-derivatives","SOLF0:USTF0",1751828843266,6.601,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751828843566,6.601,151.47,151.44,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828843961,47.6659,151.51,151.46,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828844162,45.42,151.51,151.46,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828844661,6.5998,151.5,151.46,4.87279499]
["bitfinex-derivatives","SOLF0:USTF0",1751828844864,45.42,151.51,151.49,3.12104538]
["bitfinex-derivatives","SOLF0:USTF0",1751828845061,45.42,151.51,151.5,3.12104538]
["bitfinex-derivatives","SOLF0:USTF0",1751828845261,6.5994,151.51,151.5,3.12104538]
["bitfinex-derivatives","SOLF0:USTF0",1751828845769,6.5994,151.51,151.45,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751828845770,6.5999,151.5,151.49,3.12104538]
["bitfinex-derivatives","SOLF0:USTF0",1751828846568,6.5999,151.5,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751828846870,6.5999,151.5,151.48,4.87704868]
["bitfinex-derivatives","SOLF0:USTF0",1751828847369,4.87704868,151.53,151.46,4.87704868]
["bitfinex-derivatives","SOLF0:USTF0",1751828848566,6.6004,151.49,151.45,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1751828848868,6.6004,151.49,151.45,13.76424868]
["bitfinex-derivatives","SOLF0:USTF0",1751828849262,6.6004,151.49,151.45,11.47864868]
["bitfinex-derivatives","SOLF0:USTF0",1751828851571,4.87704868,151.53,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751828851772,4.87704868,151.53,151.45,11.47874868]
["bitfinex-derivatives","SOLF0:USTF0",1751828852372,6.6004,151.49,151.45,11.47874868]
["bitfinex-derivatives","SOLF0:USTF0",1751828852972,4.87704868,151.53,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751828853168,2.3075,151.54,151.47,4.87704868]
["bitfinex-derivatives","SOLF0:USTF0",1751828853369,52.58024868,151.55,151.47,4.87704868]
["bitfinex-derivatives","SOLF0:USTF0",1751828853567,52.58024868,151.55,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828853769,52.58024868,151.55,151.48,4.87704868]
["bitfinex-derivatives","SOLF0:USTF0",1751828854374,6.5991,151.52,151.48,11.47744868]
["bitfinex-derivatives","SOLF0:USTF0",1751828855170,6.5993,151.51,151.48,11.47744868]
["bitfinex-derivatives","SOLF0:USTF0",1751828856771,6.5993,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751828857072,6.5993,151.51,151.48,4.87704868]
["bitfinex-derivatives","SOLF0:USTF0",1751828864385,6.5993,151.51,151.48,11.47754868]
["bitfinex-derivatives","SOLF0:USTF0",1751828868688,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751828868890,6.5993,151.51,151.48,11.47754868]
["bitfinex-derivatives","SOLF0:USTF0",1751828870890,6.5993,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828871690,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751828871893,6.5993,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828873690,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751828873891,6.5993,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828874191,6.5996,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828875998,6.5994,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828876595,6.5994,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751828876790,6.5994,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828879190,6.5982,151.54,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828879390,8.57640247,151.53,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828879584,8.57640247,151.53,151.45,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751828879585,47.7032,151.55,151.45,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751828879788,12.54314717,151.54,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828879994,16.85787973,151.53,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828880192,4.26207174,151.52,151.45,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751828880393,4.26207174,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828880594,3.12124622,151.54,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828880794,6.599,151.52,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828880995,4.26134073,151.51,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828881189,6.599,151.52,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828883702,6.599,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751828883898,6.599,151.52,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828884901,6.599,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828885201,10.8817576,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828885603,6.599,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828886102,10.88284124,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828886604,10.88284124,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751828886804,6.599,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828887102,10.88323292,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828888605,10.88323292,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751828888902,6.599,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828889205,10.87335664,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828891402,10.87314601,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828891605,10.87314601,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828891809,6.599,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828892003,10.8730527,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828892404,10.8730527,151.52,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828892607,6.599,151.52,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828896313,6.599,151.52,151.51,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828896613,6.5992,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828896813,6.5992,151.51,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828898012,6.5992,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828899314,6.5992,151.51,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828902517,6.5992,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751828902716,6.5992,151.51,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828903818,10.92150155,151.51,151.5,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828904418,6.5997,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828904619,10.92200155,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828905020,10.92200155,151.5,151.48,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828905226,6.5997,151.5,151.48,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828906620,6.5997,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751828906924,6.5997,151.5,151.48,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828907616,6.5997,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828907816,10.90025573,151.5,151.48,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828908018,6.5997,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828908216,10.90017108,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828908415,10.90017108,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751828908717,10.90017108,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828908718,6.5997,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828909019,10.90017117,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828909821,6.5997,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828910021,10.90012923,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828911723,10.90012923,151.5,151.46,51.981]
["bitfinex-derivatives","SOLF0:USTF0",1751828912026,6.5997,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828912225,10.90011555,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828915624,4.30041555,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828915826,6.5994,151.51,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828916022,4.29039801,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828922238,4.30398451,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828922732,4.30655628,151.5,151.49,3.12124622]
["bitfinex-derivatives","SOLF0:USTF0",1751828923123,6.6009,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751828923324,5.43733176,151.52,151.46,3.12153176]
["bitfinex-derivatives","SOLF0:USTF0",1751828923528,4.3057995,151.51,151.5,3.12153176]
["bitfinex-derivatives","SOLF0:USTF0",1751828923731,6.5992,151.51,151.5,3.12153176]
["bitfinex-derivatives","SOLF0:USTF0",1751828928437,6.5992,151.51,151.49,3.12153176]
["bitfinex-derivatives","SOLF0:USTF0",1751828930043,6.5992,151.51,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828931337,6.5992,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828932338,10.90600671,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828932541,6.5992,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828932735,6.5992,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751828932937,6.5992,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828934240,45.34,151.54,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828934443,45.34,151.54,151.52,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828934444,4.34333996,151.53,151.52,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828935044,10.94193996,151.53,151.52,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828935345,10.94193996,151.53,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828935544,10.94213996,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828935746,4.34333996,151.52,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828935947,48.46109306,151.54,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828936152,12.69930066,151.53,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828936344,4.34304707,151.52,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828936545,4.34331777,151.51,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828936744,6.5989,151.52,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828936947,4.34331617,151.51,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828937149,6.5989,151.52,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828937447,4.34335932,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828939248,10.94255932,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828940552,10.94264878,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828941552,4.34344878,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828941953,6.599,151.52,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828942650,6.5986,151.53,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828942851,4.34344227,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828951959,6.5986,151.53,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828953156,4.35216083,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828953560,10.95126083,151.52,151.47,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751828953759,3.12109306,151.53,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828954059,4.35127432,151.52,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828954259,6.5991,151.52,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828954861,6.5991,151.52,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828957164,6.5992,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751828957464,6.5992,151.51,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828959668,2.2832,151.55,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828959866,20.19037584,151.54,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828960166,12.70435452,151.53,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828960467,4.3320216,151.52,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828960667,3.12109306,151.54,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828960866,19.30225722,151.53,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828961067,3.12109306,151.54,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828961264,12.70429894,151.53,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828961567,12.70429894,151.53,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828961568,4.33181688,151.52,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828961760,11.49122064,151.55,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828961957,6.599,151.52,151.48,9.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1751828962158,4.33210553,151.51,151.46,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751828962358,7.45354165,151.5,151.46,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828962661,3.12109306,151.5,151.46,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828962859,3.12109306,151.5,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828963263,4.33848721,151.49,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828963562,6.5998,151.5,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828963758,4.33812513,151.49,151.45,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751828963966,5.31149306,151.54,151.48,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828964166,23.64799405,151.53,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828964472,23.64799405,151.53,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751828964473,8.66976398,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828965569,4.33731525,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828965973,10.93611525,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828967375,4.33731525,151.52,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828968771,4.33731525,151.52,151.51,9.72029306]
["bitfinex-derivatives","SOLF0:USTF0",1751828969078,47.5459,151.56,151.51,9.72029306]
["bitfinex-derivatives","SOLF0:USTF0",1751828969373,23.6535855,151.55,151.53,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828969574,4.34172174,151.54,151.53,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828970773,4.34172174,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751828970974,51.8972,151.56,151.53,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828971168,4.34112212,151.55,151.47,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751828971371,3.12109306,151.58,151.54,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828971575,17.04012891,151.57,151.55,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828971777,8.6640318,151.56,151.55,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828972369,4.34064283,151.56,151.54,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828972570,4.34064283,151.55,151.54,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828976680,6.5971,151.56,151.54,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828983382,6.5975,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751828983589,6.5975,151.55,151.54,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828984385,3.12109306,151.57,151.5,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751828984690,3.12109306,151.55,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828985085,13.57522064,151.59,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828985384,3.12109306,151.55,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828985585,4.36425078,151.54,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828985786,3.12109306,151.55,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828985992,4.36441103,151.54,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828986191,3.12109306,151.55,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828986490,4.36456633,151.54,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828986690,6.5984,151.53,151.51,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828987694,6.5988,151.52,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828987986,3.12109306,151.53,151.5,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828988191,6.5992,151.51,151.49,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828988388,45.24,151.55,151.46,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751828988585,45.24,151.55,151.46,48.36109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828988586,3.12109306,151.5,151.46,48.36109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828988792,4.36314206,151.49,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828988991,6.5997,151.5,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828989190,4.36317993,151.49,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828989496,6.5999,151.5,151.47,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828989692,4.36209868,151.49,151.46,48.36109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828989893,6.6004,151.49,151.46,48.36109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828990092,6.6004,151.49,151.46,3.12109306]
["bitfinex-derivatives","SOLF0:USTF0",1751828990793,6.6004,151.49,151.45,11.4806922]
["bitfinex-derivatives","SOLF0:USTF0",1751828991393,6.6009,151.48,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751828991583,4.8789922,151.5,151.43,11.4812922]
["bitfinex-derivatives","SOLF0:USTF0",1751828991787,12.69125831,151.49,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751828991990,4.33863115,151.48,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751828992186,50.1389922,151.5,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751828992387,12.68690457,151.49,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751828992587,9.21708733,151.48,151.42,51.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751828992794,4.8789922,151.48,151.42,51.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751828994393,6.6016,151.46,151.42,51.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751828997499,7.1163922,151.49,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751828997500,7.1163922,151.49,151.41,11.4823922]
["bitfinex-derivatives","SOLF0:USTF0",1751828997693,4.8789922,151.47,151.4,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751828997895,6.6027,151.44,151.39,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751828998094,4.8789922,151.47,151.39,11.4830922]
["bitfinex-derivatives","SOLF0:USTF0",1751828998398,4.19235223,151.46,151.39,11.4830922]
["bitfinex-derivatives","SOLF0:USTF0",1751828998601,4.8789922,151.47,151.39,11.4830922]
["bitfinex-derivatives","SOLF0:USTF0",1751828998795,4.18993637,151.46,151.39,11.4830922]
["bitfinex-derivatives","SOLF0:USTF0",1751828998995,4.8789922,151.47,151.39,11.4830922]
["bitfinex-derivatives","SOLF0:USTF0",1751828999196,4.8789922,151.45,151.39,11.4830922]
["bitfinex-derivatives","SOLF0:USTF0",1751828999798,4.8789922,151.45,151.38,51.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751828999995,4.8789922,151.45,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829000396,4.18797888,151.44,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829000597,50.0989922,151.45,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829000903,8.37526466,151.44,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829001093,4.18762709,151.44,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829001294,4.18762709,151.44,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829002496,6.6032,151.42,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829003192,6.6032,151.42,151.38,51.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751829008507,4.18762709,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751829009502,6.6028,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751829014615,6.6028,151.43,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829016918,10.79002709,151.44,151.41,11.4823922]
["bitfinex-derivatives","SOLF0:USTF0",1751829017111,10.79002709,151.44,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829017112,4.18762709,151.44,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829017616,10.79012709,151.44,151.41,11.4822922]
["bitfinex-derivatives","SOLF0:USTF0",1751829019313,4.18762709,151.44,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829019518,45.24,151.51,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829019711,45.24,151.51,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829019912,50.1189922,151.51,151.39,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751829020218,50.1189922,151.51,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829020423,6.6017,151.46,151.43,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829020617,4.8789922,151.49,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829020817,2.2886,151.48,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829021019,7.1675922,151.48,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829021221,6.6023,151.44,151.41,11.4824922]
["bitfinex-derivatives","SOLF0:USTF0",1751829021717,6.6023,151.44,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829021918,7.1675922,151.48,151.39,7.0365922]
["bitfinex-derivatives","SOLF0:USTF0",1751829022123,4.8789922,151.46,151.39,7.0365922]
["bitfinex-derivatives","SOLF0:USTF0",1751829022822,6.6026,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751829023520,6.6026,151.44,151.39,7.0365922]
["bitfinex-derivatives","SOLF0:USTF0",1751829023521,4.8789922,151.44,151.38,51.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751829024230,4.8789922,151.44,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751829024430,50.1189922,151.46,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829024932,6.6027,151.44,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829025432,50.1189922,151.46,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829025930,50.1189922,151.46,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829026428,50.1189922,151.46,151.38,51.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751829026829,50.1189922,151.46,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829026830,4.8789922,151.44,151.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751829027428,4.8789922,151.44,151.36,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1751829027630,4.8789922,151.44,151.36,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751829028831,4.8789922,151.43,151.37,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829029427,6.6039,151.41,151.37,11.4841922]
["bitfinex-derivatives","SOLF0:USTF0",1751829030729,50.1189922,151.46,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829030933,45.24,151.46,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829031134,6.6027,151.43,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829031329,45.24,151.46,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829032123,6.6027,151.44,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829032323,45.24,151.46,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829032532,4.06378701,151.45,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829032733,45.24,151.46,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829033032,4.06345428,151.45,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829033337,6.603,151.43,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829033531,50.1189922,151.46,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829033731,12.30627829,151.45,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829034033,4.06518135,151.44,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829034233,6.603,151.43,151.39,11.4832922]
["bitfinex-derivatives","SOLF0:USTF0",1751829034734,50.1189922,151.46,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829035028,12.3101116,151.45,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751829035234,4.06645775,151.44,151.37,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829035428,50.1189922,151.46,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751829035628,12.31445317,151.45,151.37,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829035830,4.06791851,151.44,151.37,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829036030,50.1189922,151.46,151.37,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829036231,12.31763044,151.45,151.37,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829036430,6.6034,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751829037430,6.6036,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751829037635,45.24,151.46,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829037830,12.32207671,151.45,151.39,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829038033,6.6024,151.44,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829038234,45.24,151.46,151.41,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829038537,6.6004,151.49,151.45,11.4804922]
["bitfinex-derivatives","SOLF0:USTF0",1751829038731,45.22,151.51,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829039137,45.22,151.51,151.44,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829039138,45.22,151.51,151.44,50.0989922]
["bitfinex-derivatives","SOLF0:USTF0",1751829039334,45.22,151.51,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829039825,6.5999,151.5,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829042540,51.8193,151.51,151.47,11.4798922]
["bitfinex-derivatives","SOLF0:USTF0",1751829043641,6.5997,151.5,151.47,11.4798922]
["bitfinex-derivatives","SOLF0:USTF0",1751829044234,6.5997,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751829044440,6.6002,151.49,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829044940,6.5998,151.5,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829045739,6.5998,151.5,151.47,11.4798922]
["bitfinex-derivatives","SOLF0:USTF0",1751829049646,6.5998,151.5,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829050341,45.22,151.51,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829050539,4.6232,151.55,151.49,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829050739,4.6232,151.55,151.5,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829051241,6.5984,151.53,151.5,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829054652,4.8789922,151.54,151.48,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829056551,6.5993,151.51,151.48,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829057549,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751829063246,4.8789922,151.52,151.46,11.4801922]
["bitfinex-derivatives","SOLF0:USTF0",1751829063448,4.8789922,151.5,151.44,50.0989922]
["bitfinex-derivatives","SOLF0:USTF0",1751829063650,4.8789922,151.5,151.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751829063849,4.8789922,151.5,151.44,51.8222]
["bitfinex-derivatives","SOLF0:USTF0",1751829064552,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751829065856,6.6008,151.48,151.44,56.7010922]
["bitfinex-derivatives","SOLF0:USTF0",1751829068557,6.601,151.47,151.44,56.7010922]
["bitfinex-derivatives","SOLF0:USTF0",1751829068963,4.8789922,151.5,151.44,11.4810922]
["bitfinex-derivatives","SOLF0:USTF0",1751829069158,6.6007,151.48,151.44,11.4810922]
["bitfinex-derivatives","SOLF0:USTF0",1751829070065,6.6011,151.47,151.44,11.4810922]
["bitfinex-derivatives","SOLF0:USTF0",1751829073667,6.6007,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751829074361,6.6009,151.47,151.44,11.4810922]
["bitfinex-derivatives","SOLF0:USTF0",1751829076862,50.1389922,151.52,151.44,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829077167,6.6006,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751829080363,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751829080565,6.6003,151.49,151.46,11.4802922]
["bitfinex-derivatives","SOLF0:USTF0",1751829084072,50.1389922,151.52,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829084271,16.77744465,151.51,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829084471,4.15540833,151.5,151.45,11.4804922]
["bitfinex-derivatives","SOLF0:USTF0",1751829084766,6.6003,151.49,151.45,11.4804922]
["bitfinex-derivatives","SOLF0:USTF0",1751829084965,45.26,151.52,151.47,11.4794922]
["bitfinex-derivatives","SOLF0:USTF0",1751829085171,6.5999,151.5,151.47,11.4794922]
["bitfinex-derivatives","SOLF0:USTF0",1751829085369,6.5999,151.5,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829088873,6.5999,151.5,151.47,11.4797922]
["bitfinex-derivatives","SOLF0:USTF0",1751829091373,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751829096978,6.5997,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751829097678,6.5997,151.5,151.47,11.4796922]
["bitfinex-derivatives","SOLF0:USTF0",1751829098379,6.6001,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751829104686,45.26,151.52,151.47,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829105588,6.5993,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751829110587,4.16786816,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751829110792,6.5993,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751829111090,10.76766816,151.5,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829111293,6.5998,151.5,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829111484,6.5998,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751829112493,6.6001,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751829116193,6.5998,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751829116789,6.6001,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751829116990,45.26,151.52,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829117190,12.5700124,151.51,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829117391,4.21171098,151.5,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829117592,45.26,151.52,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829117794,12.55249056,151.51,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829117986,4.19096078,151.5,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829118190,45.26,151.52,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829118393,12.55119313,151.51,151.45,4.8789922]
["bitfinex-derivatives","SOLF0:USTF0",1751829118592,10.79112371,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751829118887,6.5998,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751829119796,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751829119997,4.1926249,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751829120198,45.26,151.52,151.46,4.87781724]
["bitfinex-derivatives","SOLF0:USTF0",1751829120394,12.54807962,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751829120594,4.19308589,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751829121896,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751829122096,12.55646826,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751829122296,4.19573258,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751829122697,4.19573258,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751829122893,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751829123099,10.79483836,151.51,151.48,4.87647718]
["bitfinex-derivatives","SOLF0:USTF0",1751829123294,6.5992,151.51,151.48,4.87647718]
["bitfinex-derivatives","SOLF0:USTF0",1751829124697,6.5992,151.51,151.48,11.47677718]
["bitfinex-derivatives","SOLF0:USTF0",1751829127802,6.5992,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829128002,6.5992,151.51,151.48,11.47677718]
["bitfinex-derivatives","SOLF0:USTF0",1751829129803,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751829130504,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829130699,4.22754631,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829130900,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829131099,4.22754631,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829131299,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829131599,4.22674748,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829131800,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829131999,4.22680545,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829132203,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829132400,4.22642378,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829132600,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829132802,4.22607583,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829133008,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829133203,4.22625163,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829133501,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829133703,4.22593322,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829133902,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829134103,4.22593322,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829134305,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829134504,4.22555195,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829134704,6.5985,151.53,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829134904,4.22589402,151.52,151.5,11.47607718]
["bitfinex-derivatives","SOLF0:USTF0",1751829135099,6.5981,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751829135305,4.22556673,151.53,151.52,11.47527718]
["bitfinex-derivatives","SOLF0:USTF0",1751829135506,4.22556673,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751829135706,629.6089478,151.59,151.52,11.47527718]
["bitfinex-derivatives","SOLF0:USTF0",1751829135908,6.5973,151.56,151.52,11.47527718]
["bitfinex-derivatives","SOLF0:USTF0",1751829136209,12.60649064,151.55,151.52,11.47527718]
["bitfinex-derivatives","SOLF0:USTF0",1751829136409,4.22580958,151.54,151.52,11.47527718]
["bitfinex-derivatives","SOLF0:USTF0",1751829136610,6.5977,151.55,151.52,11.47527718]
["bitfinex-derivatives","SOLF0:USTF0",1751829140414,6.5972,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751829140619,4.24319461,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751829140915,4.24319461,151.55,151.52,4.87647718]
["bitfinex-derivatives","SOLF0:USTF0",1751829140916,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751829141211,6.5968,151.57,151.54,11.47437718]
["bitfinex-derivatives","SOLF0:USTF0",1751829142815,6.5968,151.57,151.54,4.87647718]
["bitfinex-derivatives","SOLF0:USTF0",1751829146113,6.5968,151.57,151.54,11.47407718]
["bitfinex-derivatives","SOLF0:USTF0",1751829147313,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829147517,4.30695752,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829147816,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829148012,4.30783003,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829148209,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829148411,4.30685147,151.57,151.54,11.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1751829148614,6.5963,151.58,151.54,11.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1751829148816,4.30718989,151.57,151.54,11.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1751829149018,6.5963,151.58,151.54,11.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1751829149218,4.30684185,151.57,151.54,11.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1751829149420,6.5966,151.57,151.54,11.47417718]
["bitfinex-derivatives","SOLF0:USTF0",1751829152822,6.5966,151.57,151.56,3.11885268]
["bitfinex-derivatives","SOLF0:USTF0",1751829153122,10.91257242,151.57,151.56,3.11885268]
["bitfinex-derivatives","SOLF0:USTF0",1751829153922,4.31597242,151.57,151.53,9.22906773]
["bitfinex-derivatives","SOLF0:USTF0",1751829154120,3.11885268,151.54,151.52,9.22906773]
["bitfinex-derivatives","SOLF0:USTF0",1751829154319,3.11885268,151.53,151.48,9.22906773]
["bitfinex-derivatives","SOLF0:USTF0",1751829154520,9.71865268,151.5,151.48,9.22906773]
["bitfinex-derivatives","SOLF0:USTF0",1751829154725,3.11885268,151.5,151.47,3.11885268]
["bitfinex-derivatives","SOLF0:USTF0",1751829155222,9.71865268,151.5,151.47,3.11885268]
["bitfinex-derivatives","SOLF0:USTF0",1751829156217,6.6002,151.49,151.47,3.11885268]
["bitfinex-derivatives","SOLF0:USTF0",1751829156423,3.11885268,151.5,151.46,9.71985268]
["bitfinex-derivatives","SOLF0:USTF0",1751829156826,4.8787096,151.52,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751829157028,6.5999,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751829162625,4.3317,151.53,151.47,4.8787096]
["bitfinex-derivatives","SOLF0:USTF0",1751829163229,6.5992,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829164731,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829177033,4.3317,151.53,151.47,11.4794096]
["bitfinex-derivatives","SOLF0:USTF0",1751829178532,6.5996,151.51,151.47,11.4794096]
["bitfinex-derivatives","SOLF0:USTF0",1751829178933,6.5996,151.51,151.49,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829179829,6.5996,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751829180131,6.5996,151.51,151.49,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829181832,6.5996,151.5,151.49,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829183133,6.6002,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751829183333,6.6002,151.49,151.47,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829183530,3.1216131,151.51,151.46,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829183726,3.1216131,151.51,151.47,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829183931,3.1216131,151.51,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829184131,3.1216131,151.52,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829184330,12.49053694,151.51,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829184530,6.5998,151.5,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829186236,3.1216131,151.52,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829186430,4.22018778,151.51,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829186630,3.1216131,151.52,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829186832,4.22018778,151.51,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829187032,3.1216131,151.52,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829187237,4.22009909,151.51,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829187434,3.1216131,151.52,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829187734,6.5998,151.5,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829203559,6.6001,151.49,151.48,3.1216131]
["bitfinex-derivatives","SOLF0:USTF0",1751829205265,6.6001,151.49,151.48,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829206872,6.6001,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829207870,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751829208073,4.24431219,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829208270,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829208466,4.24293421,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829208670,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829208870,4.24293574,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829209073,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829209272,4.24294875,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829209569,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829209768,4.24245775,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829210072,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829210370,4.24269315,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829210571,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829210773,4.24202622,151.49,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829211074,6.6,151.5,151.47,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829211275,4.24138449,151.49,151.47,9.72263049]
["bitfinex-derivatives","SOLF0:USTF0",1751829211472,6.6,151.5,151.47,9.72263049]
["bitfinex-derivatives","SOLF0:USTF0",1751829213069,6.6,151.5,151.48,3.12193049]
["bitfinex-derivatives","SOLF0:USTF0",1751829222375,6.6,151.5,151.48,3.12189748]
["bitfinex-derivatives","SOLF0:USTF0",1751829226177,3.12189748,151.52,151.43,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751829226178,3.12189748,151.51,151.43,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751829226375,13.56981526,151.53,151.43,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751829226376,12.74784382,151.5,151.48,3.12189748]
["bitfinex-derivatives","SOLF0:USTF0",1751829226576,4.3317,151.53,151.49,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829226877,23.67387201,151.52,151.49,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829227175,12.74883144,151.51,151.49,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829227377,12.74883144,151.5,151.49,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829227680,12.74883144,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829228275,8.50060931,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829228478,12.74936295,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829231380,4.24875364,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829231581,12.72265631,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829231979,4.24875364,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829232189,12.72264994,151.5,151.49,9.7213513]
["bitfinex-derivatives","SOLF0:USTF0",1751829232481,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751829232676,6.5985,151.53,151.52,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829232882,19.32813079,151.53,151.52,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829234383,15.07553579,151.53,151.52,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829234585,19.32537947,151.53,151.52,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829235186,23.67645089,151.53,151.52,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829235387,19.32537947,151.53,151.52,3.1212513]
["bitfinex-derivatives","SOLF0:USTF0",1751829235785,19.32537947,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829236084,4.24984368,151.52,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829237382,6.5986,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829237683,6.5986,151.53,151.52,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829237886,19.33188893,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829238078,6.5986,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829238479,4.24680531,151.52,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829239784,10.84560531,151.52,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829242491,10.84560531,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751829242689,6.5988,151.52,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829242889,6.5988,151.52,151.49,9.7202518]
["bitfinex-derivatives","SOLF0:USTF0",1751829243989,6.5988,151.52,151.45,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751829243990,6.5992,151.51,151.48,9.7206518]
["bitfinex-derivatives","SOLF0:USTF0",1751829245788,6.5992,151.51,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829246791,6.5989,151.52,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829246988,4.255587,151.51,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829247190,6.5989,151.52,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829247392,4.25554726,151.51,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829247593,6.5989,151.52,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829247891,4.25554433,151.51,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829248090,6.5989,151.52,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829248390,4.24469907,151.51,151.49,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829248581,6.5989,151.52,151.49,9.7204518]
["bitfinex-derivatives","SOLF0:USTF0",1751829248786,4.24462175,151.51,151.49,9.7204518]
["bitfinex-derivatives","SOLF0:USTF0",1751829248981,6.5989,151.52,151.49,9.7204518]
["bitfinex-derivatives","SOLF0:USTF0",1751829249183,4.2446305,151.51,151.49,9.7204518]
["bitfinex-derivatives","SOLF0:USTF0",1751829249392,6.5989,151.52,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829251487,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829251695,6.5985,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829252085,4.24345999,151.52,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829252292,4.24345999,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829252592,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829252792,4.24334272,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829252993,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829253195,4.24334272,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829253390,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829253590,4.2436171,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829253794,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829253995,4.24360518,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829254193,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829254396,4.24387365,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829254596,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829254792,4.24386642,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829254997,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829255199,4.24386642,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829255399,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829255696,4.24396088,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829255896,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829256096,4.24370663,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829256287,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829256494,4.24383091,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829256694,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829256989,4.24383339,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829257293,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829257490,4.2438284,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829257691,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829257897,4.2438284,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829258091,6.5985,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829258302,4.243826,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829258603,14.2103518,151.54,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829258802,12.7699346,151.53,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829259003,4.24383878,151.52,151.5,9.7197518]
["bitfinex-derivatives","SOLF0:USTF0",1751829259204,11.09,151.54,151.51,9.7193518]
["bitfinex-derivatives","SOLF0:USTF0",1751829259405,12.76947987,151.53,151.51,9.7193518]
["bitfinex-derivatives","SOLF0:USTF0",1751829259604,11.09,151.54,151.51,9.7193518]
["bitfinex-derivatives","SOLF0:USTF0",1751829259809,12.76919634,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829260003,6.5984,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829262504,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829262703,12.78028068,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829262903,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829263204,12.78028068,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829263403,6.5983,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829265405,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829265603,12.8066008,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829265804,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829266004,12.80694495,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829266303,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829266505,12.80741931,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829266803,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829267000,12.80877174,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829267193,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829267399,8.54330697,151.53,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829267600,11.0901,151.54,151.51,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829267904,12.80996211,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829268104,14.2104518,151.54,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829268304,12.8208045,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829268506,14.2104518,151.54,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829268702,19.41990251,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829268904,6.5984,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829269207,4.27706574,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829269406,6.5984,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829269908,4.27733886,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829270209,6.5984,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829270408,10.87645243,151.52,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829270707,6.5988,151.52,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829271410,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751829271601,6.5988,151.52,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829271807,4.27730944,151.51,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829273205,12.82624981,151.51,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829274615,4.27730944,151.51,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829276012,6.5985,151.53,151.5,3.1203518]
["bitfinex-derivatives","SOLF0:USTF0",1751829276312,12.83428832,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829276511,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829276713,12.83596939,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829276908,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829276909,4.28089651,151.51,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829279114,6.5988,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829279914,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829280104,8.55415159,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829280309,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829280508,8.55415184,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829280813,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829281010,8.55234125,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829281213,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829281411,8.53941089,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829281611,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829281812,8.53940781,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829282007,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829282213,8.53940781,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829282413,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829282614,8.53955539,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829282813,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829283014,8.53955282,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829283216,9.7188518,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829283414,8.5302082,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829283615,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829283815,8.5302053,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829284119,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829284414,8.53037273,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829284613,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829284810,8.53022401,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829285009,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829285208,8.5302008,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829285407,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829285611,12.78687886,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829285821,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829286014,12.78756743,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829286316,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829286516,12.78756821,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829286716,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829286919,12.78754726,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829287118,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829287319,12.78719729,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829287518,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829287719,12.78650501,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829287918,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829288120,12.78651673,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829288318,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829288617,12.78668996,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829288814,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829289010,12.78548324,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829289216,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829289518,12.78548415,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829289720,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829289918,12.78498022,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829290120,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829290317,12.78532449,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829290518,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829290718,12.78603887,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829291018,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829291219,12.78603887,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829291420,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829291719,12.78668239,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829292017,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829292210,12.78259211,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829292415,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829292616,12.78299386,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829292818,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829293016,12.78299386,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829293215,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829293515,12.79411393,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829293716,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829293916,12.78852023,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829294115,6.5985,151.53,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829294316,12.7902224,151.52,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829294518,4.2517232,151.51,151.5,9.7198518]
["bitfinex-derivatives","SOLF0:USTF0",1751829296124,9.24280818,151.59,151.5,3.12079238]
["bitfinex-derivatives","SOLF0:USTF0",1751829296321,12.86482489,151.58,151.55,3.12079238]
["bitfinex-derivatives","SOLF0:USTF0",1751829296517,8.54060967,151.57,151.56,3.12079238]
["bitfinex-derivatives","SOLF0:USTF0",1751829296717,8.54060967,151.57,151.56,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829297412,15.13720967,151.57,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829297617,8.54060967,151.56,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829297914,6.5966,151.57,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829298113,8.53108906,151.56,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829298417,6.5966,151.57,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829298621,8.54726433,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751829298818,6.5966,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751829299021,8.5470966,151.56,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829299224,6.5966,151.57,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829299420,8.54587565,151.56,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829299620,6.5966,151.57,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829299821,8.54570415,151.56,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829300022,6.5966,151.57,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829300323,8.54570407,151.56,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829300524,9.71499086,151.58,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829300714,8.5455272,151.57,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829300914,8.5455272,151.56,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829301222,6.5966,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751829301422,11.66285518,151.56,151.52,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829301623,9.24280818,151.6,151.48,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751829301624,11.66169943,151.55,151.51,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829301827,8.54300857,151.54,151.51,9.71779086]
["bitfinex-derivatives","SOLF0:USTF0",1751829302027,9.71629086,151.55,151.51,9.71779086]
["bitfinex-derivatives","SOLF0:USTF0",1751829302325,13.1022599,151.54,151.51,9.71779086]
["bitfinex-derivatives","SOLF0:USTF0",1751829302625,6.5976,151.55,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829302825,13.14710948,151.54,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829303025,9.71589086,151.56,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829303326,13.14786824,151.55,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829303530,9.71589086,151.56,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829303718,13.15265624,151.55,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829303919,9.71589086,151.56,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829304123,13.15376059,151.55,151.52,9.71749086]
["bitfinex-derivatives","SOLF0:USTF0",1751829304330,6.5972,151.56,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829304519,13.15335896,151.55,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829304719,6.5972,151.56,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829304927,8.59185362,151.55,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829305126,6.5972,151.56,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829305329,8.59172482,151.55,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829305522,6.5972,151.56,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829305724,8.59148538,151.55,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829305923,6.5972,151.56,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829306123,8.59148538,151.55,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829306318,4.4963,151.57,151.53,9.71699086]
["bitfinex-derivatives","SOLF0:USTF0",1751829306523,13.12681635,151.56,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829306724,6.5969,151.57,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829306924,8.59174097,151.56,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829307126,6.5969,151.57,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829307429,8.59110386,151.56,151.54,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829307626,9.24280818,151.59,151.55,9.71619086]
["bitfinex-derivatives","SOLF0:USTF0",1751829307826,13.12381371,151.58,151.55,9.71619086]
["bitfinex-derivatives","SOLF0:USTF0",1751829308026,13.12381371,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829308328,9.71509086,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829308527,13.12271889,151.57,151.54,9.71649086]
["bitfinex-derivatives","SOLF0:USTF0",1751829308726,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829308928,13.12273392,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829309130,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829309331,13.12184845,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829309526,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829309832,13.12095999,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829310028,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829310230,13.11913808,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829310428,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829310631,13.1182937,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829310829,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829311026,13.11462743,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829311225,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829311434,8.5824916,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829311630,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829311830,8.5824916,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829312028,8.58195283,151.56,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829312733,8.58195283,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751829313034,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829313333,8.57948747,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829313533,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829313836,8.57972379,151.57,151.56,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829314532,8.57972379,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829314734,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829314933,8.57895974,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829315131,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829315330,8.57856329,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829315532,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829315733,8.57838233,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829316031,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829316236,8.577919,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829316535,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829316836,8.5777515,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829317133,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829317333,8.5773276,151.57,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829317534,6.5964,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829322241,6.5964,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829322439,8.58601262,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829322742,9.71459086,151.59,151.56,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829323037,13.17594947,151.58,151.56,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829323235,8.58611122,151.57,151.56,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829324334,8.58611122,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829324534,6.5962,151.58,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829324734,8.59455806,151.57,151.55,9.71609086]
["bitfinex-derivatives","SOLF0:USTF0",1751829324936,6.5962,151.58,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829325137,11.71324892,151.57,151.53,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829325329,3.11869086,151.57,151.53,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829325537,8.59364951,151.56,151.53,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829325739,3.11869086,151.57,151.53,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829325939,13.18285152,151.56,151.53,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829326136,12.33627083,151.59,151.55,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829326337,9.21757997,151.61,151.58,3.11869086]
["bitfinex-derivatives","SOLF0:USTF0",1751829326646,3.11608636,151.64,151.6,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829326943,6.5943,151.63,151.6,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829327750,9.71058636,151.62,151.58,9.71208636]
["bitfinex-derivatives","SOLF0:USTF0",1751829328247,3.11608636,151.61,151.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751829328451,3.11608636,151.6,151.56,48.09608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829328648,3.11608636,151.6,151.56,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829329250,9.71218636,151.59,151.56,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829329448,234.84,151.63,151.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751829329449,3.11608636,151.58,151.53,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751829329653,3.11608636,151.57,151.53,5.28368636]
["bitfinex-derivatives","SOLF0:USTF0",1751829329951,3.11608636,151.57,151.53,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829330549,3.11608636,151.58,151.54,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829330948,3.11608636,151.59,151.55,9.71348636]
["bitfinex-derivatives","SOLF0:USTF0",1751829331652,6.596,151.59,151.56,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829332156,6.5952,151.61,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829332452,9.71128636,151.61,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829333556,6.5953,151.6,151.57,9.71248636]
["bitfinex-derivatives","SOLF0:USTF0",1751829338958,6.5953,151.6,151.58,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829340359,6.5953,151.6,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829340562,4.51104979,151.59,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829340761,6.5953,151.6,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829340962,4.52371779,151.59,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829341260,6.5953,151.6,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829341461,4.52348924,151.59,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829341661,6.5953,151.6,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829341960,4.52494875,151.59,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829342161,6.5953,151.6,151.57,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829344569,6.5953,151.6,151.57,9.71258636]
["bitfinex-derivatives","SOLF0:USTF0",1751829345061,51.5746,151.62,151.59,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829345368,4.52459884,151.61,151.59,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829345665,51.5746,151.62,151.59,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829345867,51.5746,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751829345868,6.5941,151.63,151.61,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829346065,4.5246499,151.62,151.61,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829347361,54.17757997,151.66,151.61,9.71088636]
["bitfinex-derivatives","SOLF0:USTF0",1751829347566,12.70292471,151.65,151.64,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829348667,19.29622471,151.65,151.64,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829349368,12.70292471,151.65,151.64,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829350666,12.70292471,151.65,151.63,3.11608636]
["bitfinex-derivatives","SOLF0:USTF0",1751829350867,12.70292471,151.64,151.62,11.46238379]
["bitfinex-derivatives","SOLF0:USTF0",1751829351067,4.52465732,151.63,151.62,11.46238379]
["bitfinex-derivatives","SOLF0:USTF0",1751829354372,6.5931,151.65,151.62,11.46238379]
["bitfinex-derivatives","SOLF0:USTF0",1751829354562,16.79537588,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751829355573,16.79537588,151.64,151.62,11.46238379]
["bitfinex-derivatives","SOLF0:USTF0",1751829355773,51.5529,151.66,151.62,11.46238379]
["bitfinex-derivatives","SOLF0:USTF0",1751829355969,16.8067207,151.65,151.57,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1751829356165,16.8067207,151.64,151.6,11.46318379]
["bitfinex-derivatives","SOLF0:USTF0",1751829356368,44.96,151.66,151.6,11.46318379]
["bitfinex-derivatives","SOLF0:USTF0",1751829356569,6.5938,151.64,151.6,11.46318379]
["bitfinex-derivatives","SOLF0:USTF0",1751829361468,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751829362682,6.5938,151.64,151.6,11.46318379]
["bitfinex-derivatives","SOLF0:USTF0",1751829362980,21.70396715,151.63,151.55,4.86808379]
["bitfinex-derivatives","SOLF0:USTF0",1751829363172,16.83588336,151.62,151.55,4.86808379]
["bitfinex-derivatives","SOLF0:USTF0",1751829363368,16.83588336,151.61,151.55,4.86808379]
["bitfinex-derivatives","SOLF0:USTF0",1751829363575,4.5769199,151.6,151.55,4.86808379]
["bitfinex-derivatives","SOLF0:USTF0",1751829363769,4.86808379,151.63,151.55,4.86808379]
["bitfinex-derivatives","SOLF0:USTF0",1751829363974,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751829372484,6.5958,151.59,151.55,11.46538379]
["bitfinex-derivatives","SOLF0:USTF0",1751829372985,6.5958,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829374787,6.5958,151.59,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829377188,9.71396007,151.6,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829378385,6.5956,151.6,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829379289,9.71336007,151.61,151.57,9.71476007]
["bitfinex-derivatives","SOLF0:USTF0",1751829379485,12.71876717,151.6,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829379683,3.11836007,151.61,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829379988,4.50674857,151.6,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829380188,3.11836007,151.61,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829380384,4.5067648,151.6,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829380585,6.5953,151.6,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829382887,6.5953,151.6,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829386288,6.5957,151.59,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829394793,9.21757997,151.63,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829395096,3.11836007,151.59,151.55,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829395296,4.51687457,151.58,151.55,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829395492,6.5964,151.58,151.55,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829396297,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829400801,6.5959,151.59,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829400802,4.51876625,151.58,151.57,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829401100,11.11506625,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829401300,6.5963,151.58,151.55,9.71576007]
["bitfinex-derivatives","SOLF0:USTF0",1751829401601,6.5959,151.59,151.55,9.71576007]
["bitfinex-derivatives","SOLF0:USTF0",1751829401802,4.51955111,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829402102,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829404106,12.77122566,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829404306,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829404604,12.77237528,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829404799,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829405004,12.77237528,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829405305,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829405504,12.77127354,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829405704,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829405905,12.77177538,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829406202,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829406404,12.77176462,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829406602,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829406804,12.77591964,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829407004,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829407208,12.77591964,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829407504,4.51403029,151.57,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829409104,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829409306,8.26552997,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829409606,4.51602768,151.57,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829410105,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829410306,12.78255882,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829410502,4.51638734,151.57,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829411106,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829411307,12.78104356,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829411509,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829411806,12.78089425,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829411999,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829412202,12.78089425,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829412400,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829412598,12.78084147,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829412807,6.5959,151.59,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829413009,12.7853144,151.58,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829413203,4.52027505,151.57,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829417205,4.52027505,151.57,151.56,9.71536007]
["bitfinex-derivatives","SOLF0:USTF0",1751829417412,4.5649,151.62,151.56,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829417606,12.78784863,151.61,151.59,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829417909,23.58543232,151.6,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829418106,4.20198369,151.59,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829418509,16.98761515,151.59,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829419708,8.72237525,151.59,151.58,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829420407,20.09587881,151.59,151.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751829420611,3.11836007,151.55,151.51,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829421014,3.11836007,151.55,151.48,49.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751829421213,3.11836007,151.55,151.51,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829422014,6.598,151.54,151.51,9.71736007]
["bitfinex-derivatives","SOLF0:USTF0",1751829422310,3.11836007,151.56,151.52,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829422514,4.1949097,151.55,151.53,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829422714,9.71576007,151.56,151.53,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829422916,4.19325282,151.55,151.53,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829423114,9.71576007,151.56,151.53,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829423313,4.19327224,151.55,151.53,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829423514,6.5976,151.55,151.53,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829423914,6.5967,151.57,151.54,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829424106,16.98255412,151.56,151.54,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829424310,6.5967,151.57,151.54,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829424606,8.7270115,151.56,151.54,3.11836007]
["bitfinex-derivatives","SOLF0:USTF0",1751829424807,6.597,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751829427220,6.5968,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751829427517,4.19146186,151.56,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829427716,44.96,151.58,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829427919,8.66331636,151.57,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829428118,51.5564,151.58,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829428319,8.64151099,151.57,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829428519,51.5564,151.58,151.54,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829428721,8.64083739,151.57,151.54,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829428922,44.96,151.58,151.54,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829430522,51.5563,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829431714,6.5954,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751829431920,13.78247997,151.62,151.56,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829431921,8.6421408,151.59,151.56,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829432123,4.17012863,151.58,151.56,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829432321,44.94,151.62,151.56,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829432322,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829432521,16.89018274,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829432823,4.17049628,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829433423,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829433624,4.1809559,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829433822,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829434022,4.18092301,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829434218,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829434422,4.18043052,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751829434624,6.5952,151.61,151.55,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829434625,4.87403895,151.61,151.55,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829434925,16.90673009,151.6,151.53,7.12533895]
["bitfinex-derivatives","SOLF0:USTF0",1751829435127,16.90673009,151.59,151.53,7.12533895]
["bitfinex-derivatives","SOLF0:USTF0",1751829435324,10.77691729,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829435623,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829435823,4.87403895,151.59,151.53,7.12533895]
["bitfinex-derivatives","SOLF0:USTF0",1751829436016,16.94292411,151.58,151.53,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829436217,8.68972504,151.57,151.53,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829436417,4.1803867,151.56,151.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751829436721,4.17979109,151.55,151.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751829436925,49.81403895,151.57,151.49,7.06713895]
["bitfinex-derivatives","SOLF0:USTF0",1751829437226,16.93960427,151.56,151.49,7.06713895]
["bitfinex-derivatives","SOLF0:USTF0",1751829437527,8.6879692,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751829437824,49.81403895,151.57,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751829438023,6.5979,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751829442624,6.598,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751829444232,4.87403895,151.55,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751829445021,6.5981,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751829448236,6.5983,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751829452436,6.5981,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751829452840,44.94,151.57,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829453026,16.72942434,151.56,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829453227,44.94,151.57,151.52,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829453434,4.09802295,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751829453741,6.597,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751829454133,6.597,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751829454936,51.5369,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751829455139,4.09796544,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751829455338,51.5369,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751829456835,6.597,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751829459339,9.21466355,151.63,151.54,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829459538,16.80671601,151.62,151.54,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829459733,16.80671601,151.61,151.54,4.87403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829460039,23.40231601,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829460342,6.5956,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829460841,4.87403895,151.61,151.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751829461041,4.87403895,151.59,151.52,49.83403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829461241,8.24637676,151.58,151.52,49.83403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829461539,4.11875638,151.57,151.52,49.83403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829461739,4.87403895,151.59,151.52,49.83403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829461940,8.57105031,151.58,151.52,49.83403895]
["bitfinex-derivatives","SOLF0:USTF0",1751829462141,6.5969,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751829469141,6.5963,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829472850,6.5959,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829473050,4.87403895,151.61,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829473250,16.86097893,151.6,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829473448,16.86097893,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829473647,10.72966853,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829473948,6.5962,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751829477554,6.5962,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751829478846,6.5962,151.58,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829479253,6.5962,151.58,151.55,9.71626706]
["bitfinex-derivatives","SOLF0:USTF0",1751829481553,6.5962,151.58,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829483755,3.11886706,151.59,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829483955,3.11886706,151.57,151.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751829484159,4.15689638,151.56,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829484351,3.11886706,151.58,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829484550,19.04217199,151.57,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829484755,6.5969,151.57,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829486757,3.11886706,151.58,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829486961,8.62757307,151.57,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829487262,3.11886706,151.59,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829487453,20.02667559,151.58,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829487760,8.62779277,151.57,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829487959,3.11886706,151.59,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829488159,6.5968,151.57,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829488760,6.5968,151.57,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829489360,6.5973,151.56,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829489654,3.11886706,151.55,151.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751829489859,13.87488565,151.54,151.5,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829490065,2.1551,151.58,151.53,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829490357,20.02710411,151.57,151.53,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829490562,6.5977,151.55,151.53,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829490761,11.50816355,151.6,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829490957,20.02895103,151.59,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829491163,20.02895103,151.58,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829491461,16.91008397,151.57,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829491660,12.43986571,151.56,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829491864,8.28126422,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751829492054,12.33353061,151.59,151.54,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829492259,23.50697328,151.58,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829492459,16.91037328,151.57,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829492660,12.43976887,151.56,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829492965,4.15886001,151.56,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829494761,4.15886001,151.56,151.55,9.71636706]
["bitfinex-derivatives","SOLF0:USTF0",1751829494964,54.17466355,151.61,151.55,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829495265,16.90492865,151.6,151.58,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829495465,16.90492865,151.59,151.58,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829496161,16.90509199,151.59,151.58,3.11886706]
["bitfinex-derivatives","SOLF0:USTF0",1751829496759,16.90509199,151.59,151.57,11.46761057]
["bitfinex-derivatives","SOLF0:USTF0",1751829496964,12.43301642,151.58,151.57,11.46761057]
["bitfinex-derivatives","SOLF0:USTF0",1751829497264,8.28391952,151.58,151.57,11.46761057]
["bitfinex-derivatives","SOLF0:USTF0",1751829497767,9.21466355,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751829497964,4.14950221,151.61,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829500371,9.21466355,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751829500576,9.21466355,151.66,151.62,11.46541057]
["bitfinex-derivatives","SOLF0:USTF0",1751829500770,4.5467632,151.65,151.62,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829501073,9.21466355,151.66,151.62,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829501269,4.24136166,151.65,151.62,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829501471,9.21466355,151.66,151.62,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829501670,10.83316875,151.65,151.62,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829501869,6.5934,151.65,151.62,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829502772,6.5936,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751829503773,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829503977,4.87131057,151.65,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829504274,4.19551388,151.64,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829504464,6.5949,151.61,151.58,11.46731057]
["bitfinex-derivatives","SOLF0:USTF0",1751829505067,6.5946,151.62,151.58,11.46731057]
["bitfinex-derivatives","SOLF0:USTF0",1751829507083,6.5946,151.62,151.57,7.23971057]
["bitfinex-derivatives","SOLF0:USTF0",1751829507679,14.08597412,151.67,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751829507883,4.21956151,151.66,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751829508083,10.81286151,151.65,151.61,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829508285,6.5933,151.65,151.61,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829509582,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751829511487,6.5937,151.64,151.6,11.46631057]
["bitfinex-derivatives","SOLF0:USTF0",1751829515293,6.5937,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751829515691,6.5933,151.65,151.6,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829516393,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751829517694,6.5936,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751829520098,6.5933,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751829521892,6.5936,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751829523196,6.5941,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829527594,4.87131057,151.66,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829527801,4.16794373,151.65,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829528098,4.87131057,151.66,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829528298,4.16802994,151.65,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829528494,6.5947,151.62,151.57,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751829528799,6.5947,151.62,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829529601,6.5947,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751829535208,4.87131057,151.66,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829535409,16.57778683,151.65,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829535600,12.38600415,151.64,151.58,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829535804,4.14764756,151.63,151.6,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829536004,4.19196526,151.66,151.6,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829536208,16.57861813,151.65,151.6,4.87131057]
["bitfinex-derivatives","SOLF0:USTF0",1751829536504,6.5942,151.63,151.6,11.46631057]
["bitfinex-derivatives","SOLF0:USTF0",1751829537409,6.5937,151.64,151.6,11.46631057]
["bitfinex-derivatives","SOLF0:USTF0",1751829537602,56.51476355,151.68,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829537808,16.57797863,151.67,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829538105,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829538302,4.15017823,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829538505,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829538705,10.74553075,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829538906,6.5936,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829539411,4.15412766,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829539608,6.5936,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829539809,4.15424818,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751829540013,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829542415,4.18169025,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829542617,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829542811,4.18169025,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829543012,6.5937,151.64,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829543212,4.18168931,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829543412,4.18168931,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829543712,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829543912,4.18098478,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829544112,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829544318,4.18165796,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829544515,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829544815,4.18203927,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829545018,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829545216,4.18203927,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829545417,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829545608,4.18246692,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829545812,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829546008,4.18246683,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829546218,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829546420,4.18226526,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829546620,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829546820,4.18226526,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829547016,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829547217,4.18226526,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829547417,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829547620,4.18226868,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829547820,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829548020,4.18226868,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829548224,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829548419,4.18227842,151.62,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829548620,6.594,151.63,151.6,11.46641057]
["bitfinex-derivatives","SOLF0:USTF0",1751829548919,4.17139352,151.62,151.61,3.11633544]
["bitfinex-derivatives","SOLF0:USTF0",1751829551023,4.17139352,151.62,151.61,9.71123544]
["bitfinex-derivatives","SOLF0:USTF0",1751829551617,4.17139352,151.62,151.61,3.11633544]
["bitfinex-derivatives","SOLF0:USTF0",1751829553521,3.11633544,151.66,151.61,9.71123544]
["bitfinex-derivatives","SOLF0:USTF0",1751829553723,19.78930922,151.65,151.61,9.71123544]
["bitfinex-derivatives","SOLF0:USTF0",1751829554020,16.67297378,151.64,151.61,9.71123544]
["bitfinex-derivatives","SOLF0:USTF0",1751829554223,12.4657063,151.63,151.61,9.71123544]
["bitfinex-derivatives","SOLF0:USTF0",1751829554417,4.17364485,151.62,151.61,9.71123544]
["bitfinex-derivatives","SOLF0:USTF0",1751829557326,4.17364485,151.62,151.6,3.11633544]
["bitfinex-derivatives","SOLF0:USTF0",1751829557525,8.29470676,151.61,151.58,3.11714823]
["bitfinex-derivatives","SOLF0:USTF0",1751829557727,9.21466355,151.64,151.58,3.11714823]
["bitfinex-derivatives","SOLF0:USTF0",1751829557927,6.5951,151.61,151.58,9.71396974]
["bitfinex-derivatives","SOLF0:USTF0",1751829558221,4.17544163,151.6,151.58,9.71396974]
["bitfinex-derivatives","SOLF0:USTF0",1751829558428,6.5955,151.6,151.58,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829558623,3.11786974,151.62,151.58,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829558926,15.58433665,151.61,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829559127,19.06206691,151.6,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829559321,4.17317278,151.59,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829559524,4.17317278,151.58,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829559722,6.5956,151.6,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829560017,9.32236833,151.59,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829560223,4.5837299,151.58,151.57,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829560527,4.5837299,151.58,151.55,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751829560826,4.5837299,151.57,151.55,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829561029,4.5837299,151.56,151.55,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829561528,4.5837299,151.56,151.55,9.71526974]
["bitfinex-derivatives","SOLF0:USTF0",1751829561924,4.5837299,151.56,151.53,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1751829562132,3.11786974,151.58,151.55,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829562429,9.2777196,151.57,151.55,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829562623,4.58062851,151.56,151.55,3.11786974]
["bitfinex-derivatives","SOLF0:USTF0",1751829562826,4.58062851,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829563021,4.58062851,151.55,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829563227,6.5963,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829563427,4.52178176,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829563727,4.52178176,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829563918,6.5963,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829564124,4.5217844,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829564321,4.5217844,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829564530,6.5963,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829564725,4.52033349,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829564931,4.52033349,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829565130,6.5963,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829565331,4.52029455,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829565531,4.52029455,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829565832,6.5963,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829566125,4.54592227,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829566332,4.54592227,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829566530,6.5967,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829566734,4.54487726,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829566935,6.5967,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829567234,4.54523415,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751829567538,4.87339459,151.6,151.53,7.16939459]
["bitfinex-derivatives","SOLF0:USTF0",1751829567539,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829567835,4.52242473,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829568034,4.52242473,151.56,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829570237,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829570437,4.52193564,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829570639,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829570842,4.52193564,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829571035,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829571242,4.52195451,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829571442,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829571645,4.52077915,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829571845,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829572143,4.52041532,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829572445,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829572646,4.52107066,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829572842,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829573043,4.52124808,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829573243,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829573441,4.52090484,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829573642,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829573842,4.52090484,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829574043,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829574243,4.52094895,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829574444,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829574643,4.5210602,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829574941,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829575137,4.52256411,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751829575342,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829575549,4.52228027,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829575746,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829575947,4.52176677,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829576245,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829576545,4.52162196,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829576745,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829578852,4.53245301,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829579051,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829579251,4.5325369,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829579448,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829579649,4.5325369,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829579950,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829580148,4.5325369,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751829580449,49.364,151.63,151.55,4.87339459]
["bitfinex-derivatives","SOLF0:USTF0",1751829580753,17.37504877,151.62,151.55,4.87339459]
["bitfinex-derivatives","SOLF0:USTF0",1751829580941,9.13675999,151.61,151.55,4.87339459]
["bitfinex-derivatives","SOLF0:USTF0",1751829581140,4.53264321,151.6,151.55,4.87339459]
["bitfinex-derivatives","SOLF0:USTF0",1751829581440,4.53264321,151.59,151.55,4.87339459]
["bitfinex-derivatives","SOLF0:USTF0",1751829581642,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751829581841,4.53264116,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751829582046,6.5958,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751829582243,4.53264039,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751829582448,4.53284882,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751829582844,4.53284882,151.58,151.57,9.71470455]
["bitfinex-derivatives","SOLF0:USTF0",1751829583049,6.5955,151.6,151.57,9.71470455]
["bitfinex-derivatives","SOLF0:USTF0",1751829583245,4.54358857,151.59,151.57,9.71470455]
["bitfinex-derivatives","SOLF0:USTF0",1751829583451,6.5958,151.59,151.57,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829584750,4.5442949,151.58,151.57,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829586457,6.5954,151.6,151.57,9.71470455]
["bitfinex-derivatives","SOLF0:USTF0",1751829586753,4.54466521,151.59,151.57,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829586953,4.54479493,151.58,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829587154,6.5957,151.59,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829587353,4.54490352,151.58,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829587553,6.5957,151.59,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829587753,4.54511739,151.58,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829588055,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829588250,6.5957,151.59,151.57,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829589049,4.55636875,151.58,151.57,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829589248,4.55636875,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829589446,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829589656,4.55675461,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829589954,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829590155,4.55675461,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829590350,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829590554,4.55717597,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829590754,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829590955,4.55717599,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829591151,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829591351,4.55738417,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829591552,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829591753,4.55763579,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829591953,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829592154,4.55763579,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829592354,6.5957,151.59,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829592558,4.55813675,151.58,151.56,9.71480455]
["bitfinex-derivatives","SOLF0:USTF0",1751829592855,6.5962,151.58,151.55,9.71540455]
["bitfinex-derivatives","SOLF0:USTF0",1751829594659,6.5962,151.58,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829597358,4.55057377,151.57,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829597662,4.55075465,151.57,151.56,3.11810455]
["bitfinex-derivatives","SOLF0:USTF0",1751829600564,4.55075465,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751829600766,6.5962,151.58,151.55,9.71629381]
["bitfinex-derivatives","SOLF0:USTF0",1751829600964,4.554307,151.57,151.56,3.11899381]
["bitfinex-derivatives","SOLF0:USTF0",1751829601163,4.554307,151.57,151.56,9.71599381]
["bitfinex-derivatives","SOLF0:USTF0",1751829602363,4.55723286,151.57,151.56,9.71599381]
["bitfinex-derivatives","SOLF0:USTF0",1751829602755,4.55723286,151.57,151.56,3.11899381]
["bitfinex-derivatives","SOLF0:USTF0",1751829602957,4.55723286,151.57,151.53,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751829603167,3.11899381,151.55,151.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751829603365,9.71808652,151.55,151.51,48.04048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829603564,6.5976,151.55,151.52,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829603763,4.55927806,151.54,151.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751829603966,6.5967,151.57,151.53,9.71878652]
["bitfinex-derivatives","SOLF0:USTF0",1751829604169,17.30996091,151.56,151.54,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829604466,7.68029107,151.55,151.47,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751829604669,12.11617181,151.54,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829604867,4.55980455,151.53,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829605064,4.55980455,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829605261,4.55980455,151.51,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829605465,4.55980455,151.51,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829606171,3.12048652,151.55,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829606468,4.55518886,151.54,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829606668,4.55518886,151.53,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829606868,4.55518886,151.52,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829608469,4.48738505,151.52,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829608967,4.48738505,151.52,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829609170,6.5984,151.53,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829610372,6.5984,151.53,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829611475,11.08334785,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829611675,6.5988,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829611974,3.12048652,151.53,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829612273,4.48368105,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829612465,3.12048652,151.53,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829612765,4.48346287,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829612969,3.12048652,151.53,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829613173,4.48346287,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829613373,3.12048652,151.53,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829613572,11.08127141,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829613765,6.5988,151.52,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829615575,3.12048652,151.51,151.47,48.04048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829616071,3.12048652,151.51,151.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751829616272,3.12048652,151.51,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829616580,3.12048652,151.52,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829616772,3.12048652,151.52,151.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751829617275,3.12048652,151.52,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829617667,6.5995,151.51,151.48,9.72068652]
["bitfinex-derivatives","SOLF0:USTF0",1751829619778,6.5995,151.51,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829620276,3.12048652,151.52,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829620774,3.12048652,151.51,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829621480,9.71998652,151.51,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829621982,9.71998652,151.51,151.48,9.72098652]
["bitfinex-derivatives","SOLF0:USTF0",1751829622377,6.5995,151.51,151.48,9.72098652]
["bitfinex-derivatives","SOLF0:USTF0",1751829627486,6.5989,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751829627785,6.5989,151.52,151.49,9.72058652]
["bitfinex-derivatives","SOLF0:USTF0",1751829629183,3.12048652,151.53,151.49,9.72058652]
["bitfinex-derivatives","SOLF0:USTF0",1751829629184,6.5992,151.51,151.49,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829630981,6.5989,151.52,151.49,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829631987,6.5992,151.51,151.49,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829632994,6.5992,151.51,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829633788,6.5992,151.51,151.49,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829634595,6.5992,151.51,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829636696,6.5992,151.51,151.49,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829640497,6.599,151.52,151.49,9.72058652]
["bitfinex-derivatives","SOLF0:USTF0",1751829641096,6.599,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751829641296,6.599,151.52,151.49,9.72058652]
["bitfinex-derivatives","SOLF0:USTF0",1751829641694,6.5977,151.55,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829641899,6.5977,151.55,151.53,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829641900,4.42927352,151.54,151.53,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829642901,4.42927352,151.54,151.52,9.71928652]
["bitfinex-derivatives","SOLF0:USTF0",1751829643202,6.5977,151.55,151.52,9.71928652]
["bitfinex-derivatives","SOLF0:USTF0",1751829643407,7.55186167,151.54,151.5,9.71978652]
["bitfinex-derivatives","SOLF0:USTF0",1751829643700,4.43137515,151.53,151.5,9.71978652]
["bitfinex-derivatives","SOLF0:USTF0",1751829643902,6.5983,151.53,151.5,9.71978652]
["bitfinex-derivatives","SOLF0:USTF0",1751829644402,6.5983,151.53,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829645901,6.5983,151.53,151.5,9.71978652]
["bitfinex-derivatives","SOLF0:USTF0",1751829646704,9.71858652,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751829647003,4.43544084,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751829647201,4.43544084,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751829651507,7.55592736,151.52,151.48,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751829651703,7.55592736,151.51,151.47,48.04048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829651996,3.12048652,151.51,151.47,48.04048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829652511,4.47593985,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829652808,4.47593985,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829653009,9.71978652,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829653308,4.47619826,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751829653606,4.47619826,151.49,151.48,9.72078652]
["bitfinex-derivatives","SOLF0:USTF0",1751829654108,9.71978652,151.51,151.48,9.72078652]
["bitfinex-derivatives","SOLF0:USTF0",1751829654408,4.47625954,151.5,151.48,9.72078652]
["bitfinex-derivatives","SOLF0:USTF0",1751829654708,4.47625954,151.49,151.48,9.72078652]
["bitfinex-derivatives","SOLF0:USTF0",1751829659211,6.5993,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751829659416,4.50645265,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751829659614,4.50645265,151.5,151.49,9.72058652]
["bitfinex-derivatives","SOLF0:USTF0",1751829659813,3.12048652,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751829660013,11.08245693,151.53,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829660213,4.48385693,151.52,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829660411,4.48385693,151.51,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829661117,4.48385693,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751829661318,4.48385693,151.51,151.5,9.72008652]
["bitfinex-derivatives","SOLF0:USTF0",1751829661618,4.48399,151.51,151.5,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829662411,4.48399,151.51,151.49,9.72038652]
["bitfinex-derivatives","SOLF0:USTF0",1751829662617,4.48399,151.5,151.49,9.72038652]
["bitfinex-derivatives","SOLF0:USTF0",1751829664219,4.48399,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829664521,7.60463984,151.49,151.45,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829664728,4.48415332,151.48,151.46,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829664911,4.48480814,151.47,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829667422,4.48330888,151.47,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829667622,6.6001,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829667820,4.48270029,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829668022,6.6001,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829668221,4.48260662,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829668421,6.6001,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829668621,4.46026276,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829668822,6.6001,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829669022,4.46026276,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829669213,6.6001,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829669418,4.45969686,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829669619,6.6001,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829669912,4.45969686,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829670113,9.72028652,151.5,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829670313,4.45957993,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829670518,4.4591765,151.48,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829670719,9.72028652,151.5,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829670924,11.0592765,151.49,151.46,9.72148652]
["bitfinex-derivatives","SOLF0:USTF0",1751829671224,3.12048652,151.51,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829671423,4.45877067,151.5,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829671625,6.5995,151.51,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829671824,4.45851134,151.5,151.48,9.72078652]
["bitfinex-derivatives","SOLF0:USTF0",1751829672020,3.12048652,151.52,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829672325,14.17846612,151.51,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829672523,4.4583796,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829672818,3.12048652,151.51,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829673024,4.45848405,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829673225,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829674930,4.4370019,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829675122,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829675329,4.43686869,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829675528,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829675728,4.43682802,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829675930,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829676130,4.43682802,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829676320,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829676630,4.43666223,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829676929,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829677129,4.43666223,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829677330,6.5997,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829677532,4.43650422,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829677733,9.71998652,151.51,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829677929,4.45831559,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829678128,4.45831559,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829678330,9.71998652,151.51,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829678531,11.05796431,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829678723,4.45816431,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829679032,6.5998,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829679229,4.45776401,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829679431,6.5998,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829679732,11.05791978,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829680032,6.6001,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829680433,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829680732,4.45773393,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829680932,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829681234,4.45773393,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829681530,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829681733,4.45767234,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829681929,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829682129,4.45767234,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829682331,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829682630,4.4576193,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829682830,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829683031,4.4576193,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829683326,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829683531,4.45757469,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829683732,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829683931,4.45757469,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829684134,6.5999,151.5,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829684432,4.45753844,151.49,151.47,9.72128652]
["bitfinex-derivatives","SOLF0:USTF0",1751829684628,6.5999,151.5,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829684828,4.45753844,151.49,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829685024,9.72038652,151.5,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829685228,4.45741864,151.49,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829685428,9.72038652,151.5,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829685631,4.45751047,151.49,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829685833,9.72038652,151.5,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829686031,4.45751047,151.49,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829686232,9.72038652,151.5,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829686435,4.46670054,151.49,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829686635,9.72038652,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829686825,4.46670054,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829687028,9.72038652,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829687224,4.46703329,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829687436,9.72038652,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829687636,4.4671331,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829687933,9.72038652,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829688236,4.4671331,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829688430,9.72038652,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829688634,4.46762163,151.49,151.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751829688933,8.24790279,151.55,151.48,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829689138,6.5988,151.52,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829689334,11.06616547,151.52,151.51,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829689834,7.58785199,151.52,151.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751829690029,7.58785199,151.51,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829690233,4.46736547,151.5,151.47,3.12048652]
["bitfinex-derivatives","SOLF0:USTF0",1751829690435,4.46736547,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829690633,6.5999,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829690939,4.46830711,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829691238,6.5999,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829691438,4.46869657,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829691628,6.5999,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829691832,4.46869657,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829692033,6.5999,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829692233,4.46902764,151.49,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829692533,6.5999,151.5,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829697640,4.46048447,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829697841,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829698341,4.4604358,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829698541,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829698742,4.46052282,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829698943,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829699138,4.47143796,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829699333,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829699545,4.47148112,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829699741,4.47148112,151.48,151.47,9.72138652]
["bitfinex-derivatives","SOLF0:USTF0",1751829702047,4.47148112,151.48,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829702544,6.5999,151.5,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829702745,4.46065599,151.49,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829702947,6.5999,151.5,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829703143,4.47157145,151.49,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829703346,6.5999,151.5,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829703545,4.47163829,151.49,151.47,9.72311132]
["bitfinex-derivatives","SOLF0:USTF0",1751829703848,3.12221132,151.5,151.46,3.12221132]
["bitfinex-derivatives","SOLF0:USTF0",1751829704048,7.57201691,151.49,151.45,3.12221132]
["bitfinex-derivatives","SOLF0:USTF0",1751829704344,4.44980559,151.48,151.45,3.12221132]
["bitfinex-derivatives","SOLF0:USTF0",1751829704546,3.12221132,151.49,151.45,3.12221132]
["bitfinex-derivatives","SOLF0:USTF0",1751829704846,4.45011375,151.48,151.45,3.12221132]
["bitfinex-derivatives","SOLF0:USTF0",1751829705039,4.45011375,151.47,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829705245,3.12288441,151.49,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829705444,15.89830276,151.48,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829705644,4.45016865,151.47,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829706448,6.9018,151.52,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829706449,10.02468441,151.52,151.46,9.72418441]
["bitfinex-derivatives","SOLF0:USTF0",1751829706748,20.64731388,151.51,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829706949,15.88371195,151.5,151.47,9.72378441]
["bitfinex-derivatives","SOLF0:USTF0",1751829707147,9.28381195,151.49,151.47,9.72378441]
["bitfinex-derivatives","SOLF0:USTF0",1751829707342,4.44973403,151.48,151.47,9.72378441]
["bitfinex-derivatives","SOLF0:USTF0",1751829707948,7.76838441,151.52,151.47,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829708146,9.21799014,151.51,151.49,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829708345,44.9,151.53,151.5,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829708346,6.599,151.52,151.5,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829708652,4.46146102,151.51,151.5,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829709944,4.46146102,151.51,151.49,9.72268441]
["bitfinex-derivatives","SOLF0:USTF0",1751829710144,4.46146102,151.5,151.49,9.72268441]
["bitfinex-derivatives","SOLF0:USTF0",1751829713550,4.48266993,151.5,151.49,9.72268441]
["bitfinex-derivatives","SOLF0:USTF0",1751829714151,4.48266993,151.5,151.49,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829714351,4.48242056,151.5,151.49,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829718750,4.48242056,151.5,151.48,9.72328441]
["bitfinex-derivatives","SOLF0:USTF0",1751829718952,4.48242056,151.49,151.48,9.72328441]
["bitfinex-derivatives","SOLF0:USTF0",1751829719649,4.50392734,151.49,151.48,9.72328441]
["bitfinex-derivatives","SOLF0:USTF0",1751829721653,4.50393455,151.49,151.48,9.72328441]
["bitfinex-derivatives","SOLF0:USTF0",1751829723261,4.50393455,151.49,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829723554,4.50393455,151.49,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829723752,9.72328441,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751829724053,3.12288441,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751829724254,4.4475,151.52,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751829724454,3.12288441,151.5,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829724654,4.50456665,151.49,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829724859,3.12288441,151.5,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829725059,4.50456592,151.49,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829725355,3.12288441,151.5,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829725557,11.10479253,151.49,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829725755,6.6002,151.49,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829726358,6.6005,151.48,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829726858,3.12288441,151.48,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829728357,9.72358441,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829728758,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829729758,4.50489811,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829730062,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829730357,4.50489811,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829730552,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829730756,4.50458476,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829730954,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829731156,4.49367023,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829731359,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829731554,4.49337723,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829731750,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829731949,4.49337723,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829732158,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829732457,4.49318096,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829732659,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829732858,4.49310178,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829733061,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829733260,4.48218719,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829733462,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829733760,4.48192823,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829734061,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829734256,4.48192823,151.47,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829734459,6.6007,151.48,151.45,9.72458441]
["bitfinex-derivatives","SOLF0:USTF0",1751829734657,4.48167197,151.47,151.46,9.72418441]
["bitfinex-derivatives","SOLF0:USTF0",1751829734858,4.48167197,151.47,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829736263,3.12288441,151.5,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829736459,6.6008,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829738264,4.48104703,151.47,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829738459,6.6008,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829738661,4.48104703,151.47,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829738860,6.6008,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829739061,4.48104703,151.47,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829739369,6.6008,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829739559,4.48078191,151.47,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829739763,6.601,151.47,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829740766,9.72358441,151.48,151.45,9.72468441]
["bitfinex-derivatives","SOLF0:USTF0",1751829740966,4.48056149,151.47,151.45,9.72468441]
["bitfinex-derivatives","SOLF0:USTF0",1751829741171,6.6007,151.48,151.45,9.72468441]
["bitfinex-derivatives","SOLF0:USTF0",1751829741367,4.48038299,151.47,151.45,9.72468441]
["bitfinex-derivatives","SOLF0:USTF0",1751829741667,6.6007,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751829741970,4.48038299,151.47,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829742264,6.6007,151.48,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829742455,4.48024434,151.47,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829742660,6.6007,151.48,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829742957,4.48024434,151.47,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829743156,6.6007,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829743358,4.48010894,151.47,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829746568,6.6007,151.48,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829750075,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751829750275,6.6009,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829754276,4.46184211,151.47,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829754474,6.6009,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829754772,7.58472573,151.47,151.43,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829754978,7.58511116,151.46,151.42,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829755166,3.12288441,151.46,151.42,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829756577,6.6021,151.45,151.42,9.72578441]
["bitfinex-derivatives","SOLF0:USTF0",1751829756776,6.6021,151.45,151.43,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829756978,3.12288441,151.47,151.43,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829757177,4.46216577,151.46,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829757478,3.12288441,151.48,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829757678,4.46211613,151.47,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829757879,4.46211613,151.46,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829758081,3.12288441,151.48,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829758281,4.45120753,151.47,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829758583,4.45120753,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829758789,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829758985,4.45123496,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829759185,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829759385,4.45133992,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829759686,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751829759886,4.45121217,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829760185,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829760385,4.45136077,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751829760597,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829760886,4.45136077,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829761088,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829761380,4.45136077,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829761587,6.6015,151.46,151.44,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829762383,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829762687,4.45206093,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829762889,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829763082,4.4518054,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829763387,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829763581,4.45204221,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829763781,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829763982,4.45204221,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829764183,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829764483,4.45234082,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829764778,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829764982,4.45234082,151.46,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829765186,6.6011,151.47,151.44,9.72508441]
["bitfinex-derivatives","SOLF0:USTF0",1751829765382,6.6011,151.47,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829765383,4.45229509,151.46,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829766091,4.45229509,151.46,151.45,9.72468441]
["bitfinex-derivatives","SOLF0:USTF0",1751829766490,6.6007,151.48,151.45,9.72468441]
["bitfinex-derivatives","SOLF0:USTF0",1751829766790,6.6007,151.48,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829769292,4.45375924,151.47,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829771097,4.45419157,151.47,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829774198,4.45419157,151.47,151.46,9.72428441]
["bitfinex-derivatives","SOLF0:USTF0",1751829775298,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751829775497,6.6003,151.49,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829775692,11.06642713,151.49,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829777100,4.46612713,151.49,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829777803,6.5998,151.5,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829779805,4.46486088,151.49,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829780904,4.46480118,151.49,151.48,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829781202,4.46480118,151.49,151.48,9.72338441]
["bitfinex-derivatives","SOLF0:USTF0",1751829782404,44.88,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751829782596,4.46315337,151.52,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751829782798,4.4415,151.56,151.51,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829782999,23.91084377,151.55,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829783197,4.46255122,151.54,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829783402,2.2171,151.56,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829783704,15.66539933,151.55,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829783899,4.47117414,151.54,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829787505,11.06907414,151.54,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829788306,4.47117414,151.54,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829788609,4.47117414,151.54,151.52,9.72158441]
["bitfinex-derivatives","SOLF0:USTF0",1751829788905,6.5976,151.55,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829790708,48.00288441,151.57,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751829790910,7.58264338,151.56,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829791207,4.45975897,151.55,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829791409,6.5981,151.54,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829793708,6.5976,151.55,151.52,9.72168441]
["bitfinex-derivatives","SOLF0:USTF0",1751829793912,6.5976,151.55,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829797810,6.5979,151.54,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829798315,6.5983,151.53,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829798511,6.5983,151.53,151.51,9.72188441]
["bitfinex-derivatives","SOLF0:USTF0",1751829798711,3.12288441,151.55,151.51,9.72188441]
["bitfinex-derivatives","SOLF0:USTF0",1751829799114,6.5981,151.54,151.51,9.72188441]
["bitfinex-derivatives","SOLF0:USTF0",1751829801310,6.5981,151.54,151.52,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829806621,6.5981,151.54,151.53,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829809723,216.63174315,151.54,151.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751829809923,22.07940574,151.53,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829810126,3.12288441,151.48,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829810320,3.12288441,151.49,151.45,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829810517,3.12288441,151.49,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829810718,6.6006,151.48,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829818730,6.6006,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751829818929,6.6006,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829819130,6.6006,151.48,151.46,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829821231,6.6006,151.48,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829824533,6.601,151.47,151.45,9.72448441]
["bitfinex-derivatives","SOLF0:USTF0",1751829824734,3.12288441,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751829824931,3.12288441,151.45,151.41,47.96288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829825231,3.12288441,151.43,151.4,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829825435,3.12288441,151.43,151.39,9.72718441]
["bitfinex-derivatives","SOLF0:USTF0",1751829825634,6.6034,151.42,151.39,9.72718441]
["bitfinex-derivatives","SOLF0:USTF0",1751829825831,3.12288441,151.43,151.39,9.72718441]
["bitfinex-derivatives","SOLF0:USTF0",1751829826336,6.6032,151.42,151.39,9.72718441]
["bitfinex-derivatives","SOLF0:USTF0",1751829829239,6.6037,151.41,151.39,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829829637,3.12288441,151.43,151.39,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829829836,6.6033,151.42,151.39,9.72698441]
["bitfinex-derivatives","SOLF0:USTF0",1751829830239,9.72578441,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751829830539,6.6029,151.43,151.4,9.72678441]
["bitfinex-derivatives","SOLF0:USTF0",1751829830836,9.72538441,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751829831139,3.12288441,151.45,151.41,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829832134,6.6027,151.43,151.41,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829833335,6.6027,151.43,151.4,9.72668441]
["bitfinex-derivatives","SOLF0:USTF0",1751829833636,6.6032,151.42,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751829833840,6.6032,151.42,151.37,46.00906473]
["bitfinex-derivatives","SOLF0:USTF0",1751829833841,6.6032,151.42,151.4,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829834139,6.6032,151.42,151.4,9.72688441]
["bitfinex-derivatives","SOLF0:USTF0",1751829834531,9.72568441,151.43,151.4,9.72688441]
["bitfinex-derivatives","SOLF0:USTF0",1751829834931,6.6028,151.43,151.4,9.72688441]
["bitfinex-derivatives","SOLF0:USTF0",1751829835534,3.12288441,151.42,151.37,46.00906473]
["bitfinex-derivatives","SOLF0:USTF0",1751829835739,3.12288441,151.41,151.37,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829836137,6.6045,151.39,151.37,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829836339,6.6045,151.39,151.36,9.72828441]
["bitfinex-derivatives","SOLF0:USTF0",1751829836837,6.6045,151.39,151.36,3.12288441]
["bitfinex-derivatives","SOLF0:USTF0",1751829838643,3.12288441,151.39,151.35,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751829838842,4.8863003,151.4,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751829839343,4.8863003,151.4,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829839941,6.6063,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751829840343,6.6065,151.35,151.31,11.4940003]
["bitfinex-derivatives","SOLF0:USTF0",1751829840542,6.6065,151.35,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829841546,6.6065,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751829843948,6.6059,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751829844345,44.86,151.37,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751829844745,44.86,151.37,151.31,11.4941003]
["bitfinex-derivatives","SOLF0:USTF0",1751829844956,4.8863003,151.36,151.3,11.7565003]
["bitfinex-derivatives","SOLF0:USTF0",1751829845144,4.8863003,151.36,151.28,49.7463003]
["bitfinex-derivatives","SOLF0:USTF0",1751829846545,6.6075,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751829849248,4.8863003,151.34,151.26,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829849448,44.86,151.37,151.26,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829849449,4.8863003,151.32,151.26,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829850558,6.6087,151.3,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751829856755,4.8863003,151.32,151.26,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829857654,6.6086,151.3,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751829858060,6.6086,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751829858260,6.6081,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751829859364,6.6083,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751829859564,4.8863003,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751829860162,4.8863003,151.32,151.26,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829860563,6.609,151.29,151.26,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829861562,6.609,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751829862266,6.6085,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751829862660,9.26410625,151.39,151.28,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829862858,9.26410625,151.41,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829863066,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751829864155,6.6059,151.36,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829864761,6.6062,151.35,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829865665,6.6062,151.35,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751829865864,575.4663003,151.4,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829865865,6.6059,151.36,151.31,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829866668,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751829869274,6.6063,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751829869875,6.6063,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751829871282,6.6066,151.34,151.31,11.4941003]
["bitfinex-derivatives","SOLF0:USTF0",1751829872279,6.6066,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751829876488,44.86,151.37,151.3,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829876686,4.1940619,151.36,151.32,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829876885,44.86,151.37,151.32,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829877085,570.58,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751829877086,6.6046,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751829877387,4.19403449,151.38,151.36,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829877582,4.19403449,151.37,151.36,11.4920003]
["bitfinex-derivatives","SOLF0:USTF0",1751829877990,51.4837,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751829878186,4.19588425,151.4,151.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751829878390,4.19588425,151.39,151.38,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829879491,6.6037,151.41,151.38,11.4909003]
["bitfinex-derivatives","SOLF0:USTF0",1751829881691,6.6033,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751829885594,6.6033,151.42,151.38,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829886593,6.6033,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751829900405,6.6038,151.41,151.38,11.4911003]
["bitfinex-derivatives","SOLF0:USTF0",1751829900596,6.6038,151.41,151.38,4.8863003]
["bitfinex-derivatives","SOLF0:USTF0",1751829901501,6.6038,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751829901894,6.6033,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751829904906,6.6033,151.42,151.39,9.72976542]
["bitfinex-derivatives","SOLF0:USTF0",1751829908010,6.6033,151.42,151.4,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829910212,6.6033,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829911412,6.6033,151.42,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829911612,6.6029,151.43,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829913916,6.6031,151.42,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829914110,6.6031,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751829916313,6.6031,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829920511,3.12536542,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829920512,6.6029,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829920815,4.33060156,151.42,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829922214,12.63145796,151.42,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829922612,4.33060156,151.42,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829922813,6.6029,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829923018,4.33557775,151.42,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829923217,4.33557775,151.42,151.4,9.72916542]
["bitfinex-derivatives","SOLF0:USTF0",1751829923417,4.33557775,151.41,151.4,9.72916542]
["bitfinex-derivatives","SOLF0:USTF0",1751829925514,4.33557775,151.41,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751829925714,4.33557775,151.41,151.4,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829926515,4.33557775,151.41,151.36,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751829926716,17.11621411,151.4,151.37,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829926915,4.34004949,151.39,151.37,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829927118,4.34004949,151.38,151.37,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829927520,6.6042,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751829927821,4.33970073,151.39,151.38,9.73016542]
["bitfinex-derivatives","SOLF0:USTF0",1751829929119,4.33970073,151.39,151.38,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829929318,4.34165944,151.39,151.38,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829931322,4.34165944,151.39,151.38,9.73026542]
["bitfinex-derivatives","SOLF0:USTF0",1751829934023,246.83188113,151.45,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751829934219,20.1339574,151.44,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829934423,17.00859198,151.43,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829934621,8.75223058,151.42,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829935220,8.73947733,151.42,151.4,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829935416,10.89703725,151.41,151.38,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829935622,4.29313725,151.4,151.38,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829935922,6.6039,151.41,151.38,9.73006542]
["bitfinex-derivatives","SOLF0:USTF0",1751829936123,4.29304806,151.4,151.38,9.73006542]
["bitfinex-derivatives","SOLF0:USTF0",1751829936323,6.6039,151.41,151.38,9.73006542]
["bitfinex-derivatives","SOLF0:USTF0",1751829936525,4.29294073,151.4,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829939231,6.6039,151.41,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829941835,4.30368175,151.4,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829942435,4.3043111,151.4,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829942838,6.6039,151.41,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829943037,4.30737485,151.4,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829944041,4.30737485,151.4,151.38,9.73006542]
["bitfinex-derivatives","SOLF0:USTF0",1751829944337,6.604,151.4,151.38,9.73006542]
["bitfinex-derivatives","SOLF0:USTF0",1751829945933,6.6038,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751829946139,6.6038,151.41,151.36,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751829946140,3.12536542,151.44,151.4,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829946342,17.02522805,151.43,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829946541,23.62832805,151.42,151.41,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829947640,23.62832805,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829947841,4.31103812,151.41,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829951438,4.31098237,151.41,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829954646,4.32170495,151.41,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829955146,4.32187565,151.41,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829965455,9.72826542,151.43,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829965656,4.3196452,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829965957,9.72826542,151.43,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829966155,4.31964516,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829966359,9.72826542,151.43,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829966556,10.92276415,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829966756,6.6032,151.42,151.4,9.72936542]
["bitfinex-derivatives","SOLF0:USTF0",1751829967360,44.88,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751829967561,44.88,151.45,151.4,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829967562,3.12536542,151.43,151.36,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751829967749,15.7147485,151.42,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829967950,4.31948576,151.41,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829968154,4.31948576,151.4,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829968560,4.31948576,151.4,151.39,9.72976542]
["bitfinex-derivatives","SOLF0:USTF0",1751829969161,6.6036,151.41,151.39,9.72976542]
["bitfinex-derivatives","SOLF0:USTF0",1751829969462,4.32255767,151.4,151.39,9.72976542]
["bitfinex-derivatives","SOLF0:USTF0",1751829975468,4.3120797,151.4,151.36,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751829975665,3.12536542,151.38,151.35,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829975866,6.6053,151.37,151.34,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829976165,3.12536542,151.38,151.34,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829976561,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829976866,4.31270017,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829977067,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829977266,4.31308624,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829977468,4.31308624,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829978266,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829978566,4.30926802,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829978764,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829978965,4.30926802,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829979165,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829979465,4.30795637,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829979761,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829979971,4.3078575,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829980169,6.6051,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829980364,4.30678222,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829980565,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829980762,4.30664253,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829980965,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829981172,4.30664097,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829981371,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829981568,4.26200132,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829981770,9.73046542,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751829982069,9.73046542,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751829982070,4.26216978,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751829982266,6.6046,151.39,151.36,9.73106542]
["bitfinex-derivatives","SOLF0:USTF0",1751829982576,4.26140335,151.38,151.36,9.73106542]
["bitfinex-derivatives","SOLF0:USTF0",1751829982762,3.12536542,151.39,151.36,9.73106542]
["bitfinex-derivatives","SOLF0:USTF0",1751829982967,4.26124424,151.38,151.36,9.73106542]
["bitfinex-derivatives","SOLF0:USTF0",1751829983272,3.12536542,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751829983475,10.86569597,151.38,151.36,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829983674,6.6051,151.38,151.36,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829984477,6.6051,151.38,151.36,9.73096542]
["bitfinex-derivatives","SOLF0:USTF0",1751829985164,2.3449,151.43,151.37,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829985367,2.3449,151.43,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829985368,7.37915474,151.42,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829985670,4.25378932,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829985871,3.12536542,151.43,151.4,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829986073,10.85668768,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829986273,4.25318768,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829986474,3.12536542,151.43,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829986674,4.25317967,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829986874,4.25317967,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829987076,6.6034,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829987274,4.25317967,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829987476,6.6034,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829987675,4.25262117,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829987866,6.6034,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829988068,4.25227958,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829988273,6.6034,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829988576,4.25158893,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829988777,6.6034,151.42,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829988978,10.85517735,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829989178,6.6036,151.41,151.39,9.72956542]
["bitfinex-derivatives","SOLF0:USTF0",1751829990681,6.6036,151.41,151.39,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829990876,6.6036,151.41,151.38,9.73006542]
["bitfinex-derivatives","SOLF0:USTF0",1751829991278,3.12536542,151.39,151.33,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829991479,3.12536542,151.35,151.32,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829991679,3.12536542,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751829991874,3.12536542,151.34,151.3,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829992279,3.12536542,151.34,151.31,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829992479,2.181,151.39,151.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751829992480,2.181,151.39,151.32,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751829992678,6.6063,151.35,151.32,9.73266542]
["bitfinex-derivatives","SOLF0:USTF0",1751829994182,9.73126542,151.36,151.33,9.73236542]
["bitfinex-derivatives","SOLF0:USTF0",1751829996186,6.6059,151.36,151.33,9.73236542]
["bitfinex-derivatives","SOLF0:USTF0",1751829996382,9.73126542,151.36,151.33,9.73236542]
["bitfinex-derivatives","SOLF0:USTF0",1751829999486,9.73126542,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751829999882,6.6062,151.35,151.32,9.73276542]
["bitfinex-derivatives","SOLF0:USTF0",1751830000084,6.6062,151.35,151.32,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751830000486,9.73126542,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830000685,3.12536542,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830002192,9.73126542,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830007801,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830008600,6.6059,151.36,151.33,9.73236542]
["bitfinex-derivatives","SOLF0:USTF0",1751830009702,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830009901,6.6059,151.36,151.33,9.73236542]
["bitfinex-derivatives","SOLF0:USTF0",1751830012207,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830012408,6.6059,151.36,151.33,9.73236542]
["bitfinex-derivatives","SOLF0:USTF0",1751830013808,6.6055,151.37,151.34,9.73176542]
["bitfinex-derivatives","SOLF0:USTF0",1751830014707,9.73086542,151.37,151.34,9.73176542]
["bitfinex-derivatives","SOLF0:USTF0",1751830015610,6.605,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751830015901,6.605,151.38,151.29,63.32955906]
["bitfinex-derivatives","SOLF0:USTF0",1751830016101,6.605,151.38,151.36,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751830017507,6.605,151.38,151.35,9.73126542]
["bitfinex-derivatives","SOLF0:USTF0",1751830018608,6.605,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751830018802,6.6054,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751830020308,6.6054,151.37,151.34,9.73176542]
["bitfinex-derivatives","SOLF0:USTF0",1751830020706,6.6059,151.36,151.34,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751830020903,3.12536542,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751830022513,6.6062,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751830023012,6.6062,151.35,151.33,9.73216542]
["bitfinex-derivatives","SOLF0:USTF0",1751830025111,6.606,151.36,151.33,9.73216542]
["bitfinex-derivatives","SOLF0:USTF0",1751830027714,6.6062,151.35,151.33,9.73216542]
["bitfinex-derivatives","SOLF0:USTF0",1751830028510,3.12536542,151.34,151.26,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751830028714,3.12536542,151.32,151.28,3.12536542]
["bitfinex-derivatives","SOLF0:USTF0",1751830029111,3.1298228,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751830029311,9.7372228,151.33,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751830029511,3.12915176,151.34,151.3,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830029712,9.73605176,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751830030911,6.6071,151.33,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751830032917,6.6066,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830033117,3.12915176,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830033716,9.73565176,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830039824,6.6065,151.35,151.32,9.73665176]
["bitfinex-derivatives","SOLF0:USTF0",1751830044826,6.6065,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830048424,6.6065,151.35,151.32,9.73665176]
["bitfinex-derivatives","SOLF0:USTF0",1751830048625,6.6065,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830048825,9.73505176,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830049024,3.12915176,151.37,151.33,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830049216,4.19630785,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751830049417,9.73475176,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751830051427,6.6058,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751830053727,6.6058,151.36,151.33,9.73595176]
["bitfinex-derivatives","SOLF0:USTF0",1751830054326,9.73495176,151.36,151.33,9.73595176]
["bitfinex-derivatives","SOLF0:USTF0",1751830054527,6.6062,151.35,151.33,9.73595176]
["bitfinex-derivatives","SOLF0:USTF0",1751830056228,3.12915176,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751830056426,3.12915176,151.36,151.32,9.73645176]
["bitfinex-derivatives","SOLF0:USTF0",1751830056729,3.12915176,151.35,151.32,9.73645176]
["bitfinex-derivatives","SOLF0:USTF0",1751830056934,9.73565176,151.35,151.32,9.73645176]
["bitfinex-derivatives","SOLF0:USTF0",1751830057324,6.6065,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830057528,3.12915176,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830058028,3.12915176,151.38,151.35,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830058230,4.18490544,151.37,151.35,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830058432,3.12915176,151.38,151.35,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830058731,10.79011826,151.37,151.35,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830058930,6.6054,151.37,151.35,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830062133,6.6054,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751830063532,6.6054,151.37,151.35,9.73535176]
["bitfinex-derivatives","SOLF0:USTF0",1751830064435,9.73415176,151.38,151.35,9.73535176]
["bitfinex-derivatives","SOLF0:USTF0",1751830064634,4.22186563,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751830064829,4.34855177,151.39,151.36,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830065030,4.34855177,151.39,151.37,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830065435,4.34855177,151.39,151.37,9.73435176]
["bitfinex-derivatives","SOLF0:USTF0",1751830066935,4.34855177,151.39,151.38,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830067136,8.56839276,151.39,151.38,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830067526,4.34855177,151.39,151.38,9.73405176]
["bitfinex-derivatives","SOLF0:USTF0",1751830068238,4.34855177,151.39,151.38,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830069536,10.95295177,151.39,151.37,9.73435176]
["bitfinex-derivatives","SOLF0:USTF0",1751830071337,4.34855177,151.39,151.37,9.73435176]
["bitfinex-derivatives","SOLF0:USTF0",1751830082646,7.47770353,151.39,151.31,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751830082846,3.12915176,151.38,151.35,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830083246,9.73425176,151.38,151.35,9.73515176]
["bitfinex-derivatives","SOLF0:USTF0",1751830083545,6.6051,151.38,151.35,9.73515176]
["bitfinex-derivatives","SOLF0:USTF0",1751830084443,6.6051,151.38,151.36,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830085949,10.95315177,151.39,151.36,9.73485176]
["bitfinex-derivatives","SOLF0:USTF0",1751830086742,6.6049,151.38,151.36,9.73485176]
["bitfinex-derivatives","SOLF0:USTF0",1751830090254,6.6049,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751830090553,6.6049,151.38,151.36,9.73485176]
["bitfinex-derivatives","SOLF0:USTF0",1751830106160,6.6049,151.38,151.36,3.12915176]
["bitfinex-derivatives","SOLF0:USTF0",1751830109159,6.6049,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751830109360,6.6054,151.37,151.35,9.73515176]
["bitfinex-derivatives","SOLF0:USTF0",1751830111063,6.6051,151.38,151.35,9.73515176]
["bitfinex-derivatives","SOLF0:USTF0",1751830114371,6.6051,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751830114571,6.6051,151.38,151.36,9.73232868]
["bitfinex-derivatives","SOLF0:USTF0",1751830116774,6.6051,151.38,151.36,9.73219684]
["bitfinex-derivatives","SOLF0:USTF0",1751830117571,6.6051,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751830117771,6.6051,151.38,151.36,9.73219684]
["bitfinex-derivatives","SOLF0:USTF0",1751830120575,6.6051,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751830120769,6.6051,151.38,151.36,9.73219684]
["bitfinex-derivatives","SOLF0:USTF0",1751830121474,6.6051,151.38,151.36,3.12649684]
["bitfinex-derivatives","SOLF0:USTF0",1751830122170,4.22559632,151.37,151.36,3.12649684]
["bitfinex-derivatives","SOLF0:USTF0",1751830122473,4.22559632,151.37,151.35,9.7327174]
["bitfinex-derivatives","SOLF0:USTF0",1751830122672,6.6051,151.38,151.35,9.7327174]
["bitfinex-derivatives","SOLF0:USTF0",1751830124072,4.21209955,151.37,151.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751830124371,16.85686679,151.36,151.32,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830124573,8.60422032,151.35,151.34,9.73532734]
["bitfinex-derivatives","SOLF0:USTF0",1751830124778,6.6056,151.37,151.34,9.73532734]
["bitfinex-derivatives","SOLF0:USTF0",1751830124979,4.21314705,151.36,151.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751830125180,4.34855177,151.39,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830125479,4.34855177,151.39,151.38,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830125680,12.95150404,151.39,151.38,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830129484,12.95150404,151.39,151.38,9.73362734]
["bitfinex-derivatives","SOLF0:USTF0",1751830130787,12.95194733,151.39,151.38,9.73362734]
["bitfinex-derivatives","SOLF0:USTF0",1751830132588,12.95194733,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751830132789,4.21256931,151.38,151.37,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830133585,8.62960509,151.38,151.37,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830133888,10.95305177,151.39,151.37,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830134082,8.64091133,151.38,151.37,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830134282,8.64091133,151.38,151.36,9.73422734]
["bitfinex-derivatives","SOLF0:USTF0",1751830134480,4.22377451,151.37,151.36,9.73422734]
["bitfinex-derivatives","SOLF0:USTF0",1751830134787,4.22377451,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751830134991,6.6049,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830135288,4.34855177,151.39,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830135489,8.75774778,151.38,151.36,9.73422734]
["bitfinex-derivatives","SOLF0:USTF0",1751830135686,4.34855177,151.39,151.36,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830135993,8.75774778,151.38,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830136190,4.34855177,151.39,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830136387,4.22360058,151.38,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830136588,6.6049,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830136788,6.6049,151.38,151.36,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830138588,6.6053,151.37,151.36,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830138787,15.35047502,151.37,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830138988,4.22376837,151.36,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830142195,4.2342282,151.36,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830146098,4.2342282,151.36,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830146298,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830146498,4.20007756,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830146699,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830146899,4.20007756,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830147101,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830147299,4.200045,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830147495,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830147703,4.200045,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830147901,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830148102,4.200045,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830148292,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830148496,4.20001384,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830148706,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830149002,4.20001385,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830149200,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830149401,4.1999977,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830149596,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830149800,4.1999977,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830150002,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830150304,4.1999977,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830150502,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830150702,4.19998534,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830150902,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830151104,4.19998534,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830151305,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830151503,4.19994687,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830151702,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830151904,4.19997675,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830152103,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830152300,4.19997189,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830152499,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830152704,4.19997189,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830152905,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830153104,4.19997189,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830153306,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830153506,4.23409348,151.37,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830153806,6.6052,151.38,151.35,9.73492734]
["bitfinex-derivatives","SOLF0:USTF0",1751830154006,4.23409348,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751830154508,4.23409348,151.37,151.35,3.12872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830154707,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830154904,4.23410001,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830155110,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830155308,4.2341062,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830155510,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830155714,4.2341062,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830156008,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830156208,4.2341062,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830156416,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830156718,4.23411618,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830156917,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830157119,4.23411618,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830157318,6.6052,151.38,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830157517,4.23412996,151.37,151.35,9.73472734]
["bitfinex-derivatives","SOLF0:USTF0",1751830157718,4.23450967,151.36,151.32,47.92872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830157917,3.12872734,151.37,151.32,47.92872734]
["bitfinex-derivatives","SOLF0:USTF0",1751830158115,4.23476126,151.36,151.32,47.92804969]
["bitfinex-derivatives","SOLF0:USTF0",1751830158316,6.606,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751830158820,6.606,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751830159919,9.73404969,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751830161719,9.73459431,151.35,151.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830162023,9.73493975,151.35,151.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830162618,13.96873702,151.34,151.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830162820,9.73533975,151.34,151.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830163420,9.73569284,151.34,151.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830165424,9.73569284,151.34,151.32,51.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751830165924,9.73569284,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830170025,6.6066,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830172729,3.12909284,151.35,151.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751830173026,3.12909284,151.33,151.29,47.92909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830173230,9.73649284,151.33,151.29,47.92909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830173425,9.73649284,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751830173621,9.2555772,151.4,151.3,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830173826,3.12909284,151.34,151.3,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830174531,6.6071,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751830175932,6.6071,151.33,151.3,9.73729284]
["bitfinex-derivatives","SOLF0:USTF0",1751830176527,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751830176723,6.6064,151.35,151.33,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830179335,6.6064,151.35,151.33,9.73609284]
["bitfinex-derivatives","SOLF0:USTF0",1751830179530,6.6059,151.36,151.33,9.73609284]
["bitfinex-derivatives","SOLF0:USTF0",1751830182637,6.6062,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751830182838,6.6062,151.35,151.33,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830183440,3.12909284,151.34,151.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830183742,3.12909284,151.32,151.29,47.92909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830183941,9.73679284,151.32,151.29,54.53769284]
["bitfinex-derivatives","SOLF0:USTF0",1751830185536,6.6077,151.32,151.29,54.53769284]
["bitfinex-derivatives","SOLF0:USTF0",1751830185736,9.73679284,151.32,151.29,54.53769284]
["bitfinex-derivatives","SOLF0:USTF0",1751830186541,6.6077,151.32,151.29,54.53769284]
["bitfinex-derivatives","SOLF0:USTF0",1751830186839,6.6076,151.32,151.29,51.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751830187236,3.12909284,151.33,151.29,51.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751830187432,13.96447186,151.32,151.29,51.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751830187638,6.6078,151.32,151.29,54.53769284]
["bitfinex-derivatives","SOLF0:USTF0",1751830188542,9.73689284,151.32,151.29,54.53769284]
["bitfinex-derivatives","SOLF0:USTF0",1751830188744,4.6023,151.37,151.3,9.73729284]
["bitfinex-derivatives","SOLF0:USTF0",1751830188943,3.12909284,151.33,151.3,9.73729284]
["bitfinex-derivatives","SOLF0:USTF0",1751830189645,9.73639284,151.33,151.3,9.73729284]
["bitfinex-derivatives","SOLF0:USTF0",1751830190838,9.73589284,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751830192244,9.73589284,151.34,151.31,9.73699284]
["bitfinex-derivatives","SOLF0:USTF0",1751830193646,6.6068,151.34,151.31,9.73699284]
["bitfinex-derivatives","SOLF0:USTF0",1751830195346,6.6071,151.33,151.31,9.73699284]
["bitfinex-derivatives","SOLF0:USTF0",1751830197642,6.6071,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751830197844,6.6071,151.33,151.31,9.73699284]
["bitfinex-derivatives","SOLF0:USTF0",1751830198348,6.6071,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751830198548,6.6071,151.33,151.31,9.73699284]
["bitfinex-derivatives","SOLF0:USTF0",1751830202461,6.6071,151.33,151.31,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830202760,6.6077,151.32,151.3,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830203461,6.6079,151.31,151.29,47.92909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830203761,3.12909284,151.31,151.27,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830203960,6.6086,151.3,151.27,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830204164,6.6086,151.3,151.27,9.73849284]
["bitfinex-derivatives","SOLF0:USTF0",1751830205761,6.6086,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751830205963,6.6081,151.31,151.28,9.73829284]
["bitfinex-derivatives","SOLF0:USTF0",1751830206261,6.6081,151.31,151.28,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830206658,3.12909284,151.35,151.3,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830206864,4.19900752,151.34,151.31,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830207167,9.73599284,151.34,151.31,9.73699284]
["bitfinex-derivatives","SOLF0:USTF0",1751830209064,9.73599284,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751830213564,6.6071,151.33,151.3,9.73729284]
["bitfinex-derivatives","SOLF0:USTF0",1751830213966,6.6071,151.33,151.3,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830214168,9.73579284,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751830214366,6.6067,151.34,151.31,9.73669284]
["bitfinex-derivatives","SOLF0:USTF0",1751830214669,6.6073,151.33,151.3,9.73729284]
["bitfinex-derivatives","SOLF0:USTF0",1751830217369,6.6073,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751830217568,6.6068,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751830217868,6.6068,151.34,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830220672,9.73589284,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751830220870,6.6072,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751830224871,6.6072,151.33,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830225165,6.6068,151.34,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830227577,4.20689181,151.33,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830227873,6.6068,151.34,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830228075,4.20688888,151.33,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830228278,6.6068,151.34,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830228472,4.20851894,151.33,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830228670,6.6068,151.34,151.31,9.73689284]
["bitfinex-derivatives","SOLF0:USTF0",1751830228965,3.12909284,151.35,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830228966,4.20853313,151.33,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830229478,6.6063,151.35,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830229677,16.90543547,151.34,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830229976,4.20854078,151.33,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830232272,4.20854078,151.33,151.32,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830232580,4.20854078,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751830232774,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830232975,4.22087632,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830233172,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830233375,4.22194306,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830233580,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830234178,4.2227154,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830234379,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830234586,4.22308636,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830234772,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830234773,6.6066,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751830234972,4.22308495,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830235179,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830235472,4.22358118,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830235677,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830235879,4.22406486,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830236078,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830236274,4.22410847,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830236483,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830236685,4.2241288,151.33,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830236984,6.6066,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830237185,4.22405422,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830240191,4.22405422,151.33,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830240391,6.6064,151.35,151.32,9.73659284]
["bitfinex-derivatives","SOLF0:USTF0",1751830240693,10.81891065,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830240888,6.6069,151.34,151.31,9.73679284]
["bitfinex-derivatives","SOLF0:USTF0",1751830242391,6.6069,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751830242580,3.12909284,151.37,151.32,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830242786,16.90374716,151.36,151.32,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830243082,4.21150901,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751830243285,6.606,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751830243486,4.220416,151.35,151.33,9.73589284]
["bitfinex-derivatives","SOLF0:USTF0",1751830243792,6.606,151.36,151.33,9.73589284]
["bitfinex-derivatives","SOLF0:USTF0",1751830243995,4.25561313,151.35,151.33,9.73589284]
["bitfinex-derivatives","SOLF0:USTF0",1751830244193,6.606,151.36,151.33,9.73589284]
["bitfinex-derivatives","SOLF0:USTF0",1751830244393,4.25482294,151.35,151.33,9.73589284]
["bitfinex-derivatives","SOLF0:USTF0",1751830244593,6.606,151.36,151.33,9.73589284]
["bitfinex-derivatives","SOLF0:USTF0",1751830244798,4.2546962,151.35,151.34,9.73569284]
["bitfinex-derivatives","SOLF0:USTF0",1751830245294,6.606,151.36,151.34,9.73569284]
["bitfinex-derivatives","SOLF0:USTF0",1751830245895,6.606,151.36,151.34,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830247696,6.606,151.36,151.33,9.73599284]
["bitfinex-derivatives","SOLF0:USTF0",1751830248286,6.6056,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751830248490,4.26277856,151.36,151.34,9.73569284]
["bitfinex-derivatives","SOLF0:USTF0",1751830248791,6.6058,151.36,151.34,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830248991,6.6058,151.36,151.33,9.73599284]
["bitfinex-derivatives","SOLF0:USTF0",1751830250389,4.26212759,151.35,151.33,9.73599284]
["bitfinex-derivatives","SOLF0:USTF0",1751830250590,6.6058,151.36,151.33,9.73599284]
["bitfinex-derivatives","SOLF0:USTF0",1751830250791,4.26212759,151.35,151.33,9.73599284]
["bitfinex-derivatives","SOLF0:USTF0",1751830250996,6.6058,151.36,151.33,9.73599284]
["bitfinex-derivatives","SOLF0:USTF0",1751830252195,6.6058,151.36,151.34,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830255301,6.6058,151.36,151.34,9.73569284]
["bitfinex-derivatives","SOLF0:USTF0",1751830259000,6.6058,151.36,151.34,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830262001,6.6058,151.36,151.34,9.73559284]
["bitfinex-derivatives","SOLF0:USTF0",1751830262195,44.8,151.39,151.34,9.73559284]
["bitfinex-derivatives","SOLF0:USTF0",1751830262400,3.12909284,151.37,151.34,9.73559284]
["bitfinex-derivatives","SOLF0:USTF0",1751830262600,3.12909284,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751830262798,3.12909284,151.34,151.31,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830263301,9.73599284,151.34,151.31,51.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751830263502,3.12909284,151.32,151.27,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830263699,6.6084,151.3,151.27,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830263895,3.12909284,151.3,151.26,50.28779284]
["bitfinex-derivatives","SOLF0:USTF0",1751830265101,6.6088,151.29,151.26,56.89759284]
["bitfinex-derivatives","SOLF0:USTF0",1751830265805,6.6088,151.29,151.26,54.53889284]
["bitfinex-derivatives","SOLF0:USTF0",1751830266608,6.6093,151.28,151.26,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830266804,3.12909284,151.27,151.23,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830267003,3.12909284,151.26,151.22,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751830267204,3.12909284,151.26,151.22,47.92909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830267402,3.12909284,151.26,151.22,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830267606,3.12909284,151.24,151.21,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751830267908,4.38023636,151.28,151.2,3.12909284]
["bitfinex-derivatives","SOLF0:USTF0",1751830268115,9.73959284,151.26,151.22,9.74059284]
["bitfinex-derivatives","SOLF0:USTF0",1751830268814,6.6105,151.26,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751830269013,4.89447497,151.29,151.22,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830269213,4.89447497,151.29,151.2,18.51351512]
["bitfinex-derivatives","SOLF0:USTF0",1751830269415,4.89447497,151.29,151.23,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830269811,6.6097,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751830270010,4.89447497,151.29,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751830270817,6.6094,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751830271619,6.6094,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751830271919,6.6094,151.28,151.2,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830272212,6.6094,151.28,151.24,11.50497497]
["bitfinex-derivatives","SOLF0:USTF0",1751830272624,6.6094,151.28,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751830274823,6.6094,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751830275022,6.6089,151.29,151.23,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830275726,6.6089,151.29,151.24,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830276428,6.6089,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751830285724,6.6085,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751830286125,2.3245,151.34,151.26,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830286327,6.6074,151.33,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751830286626,44.82,151.35,151.28,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830286830,44.82,151.35,151.3,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830287130,6.6068,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751830290626,6.6072,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751830290926,49.71447497,151.35,151.27,4.89447497]
["bitfinex-derivatives","SOLF0:USTF0",1751830291127,6.6074,151.33,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751830291329,49.71447497,151.35,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751830291727,6.6074,151.33,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751830292331,6.6075,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751830292735,49.71447497,151.35,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751830295532,6.6079,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751830296033,6.6076,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751830298936,6.6076,151.32,151.3,3.12931424]
["bitfinex-derivatives","SOLF0:USTF0",1751830302533,6.6076,151.32,151.29,9.73791424]
["bitfinex-derivatives","SOLF0:USTF0",1751830302733,6.608,151.31,151.28,9.73831424]
["bitfinex-derivatives","SOLF0:USTF0",1751830303034,3.12931424,151.3,151.25,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751830303234,9.73851424,151.29,151.26,9.73931424]
["bitfinex-derivatives","SOLF0:USTF0",1751830304832,9.73851424,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751830304833,6.6092,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751830305835,6.6092,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751830309839,6.6092,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751830310638,6.6098,151.27,151.24,51.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751830310839,4.89208855,151.31,151.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751830310840,8.17916752,151.3,151.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751830311139,4.18944105,151.29,151.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751830311340,6.6094,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751830311935,6.6094,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751830319150,6.6094,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751830320451,6.6094,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751830323350,6.6094,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751830326848,6.6094,151.28,151.25,9.74147271]
["bitfinex-derivatives","SOLF0:USTF0",1751830327353,6.6094,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751830327651,6.6094,151.28,151.25,3.13117271]
["bitfinex-derivatives","SOLF0:USTF0",1751830327854,6.6094,151.28,151.25,9.74157271]
["bitfinex-derivatives","SOLF0:USTF0",1751830329759,6.6097,151.27,151.25,9.74157271]
["bitfinex-derivatives","SOLF0:USTF0",1751830329951,6.6097,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751830330355,6.6097,151.27,151.24,9.74197271]
["bitfinex-derivatives","SOLF0:USTF0",1751830330856,6.6099,151.27,151.24,9.74197271]
["bitfinex-derivatives","SOLF0:USTF0",1751830331455,6.6099,151.27,151.25,3.13117271]
["bitfinex-derivatives","SOLF0:USTF0",1751830333254,6.6099,151.27,151.25,9.74167271]
["bitfinex-derivatives","SOLF0:USTF0",1751830337649,6.6099,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751830338552,4.57922237,151.26,151.23,3.13117271]
["bitfinex-derivatives","SOLF0:USTF0",1751830338758,4.57922237,151.25,151.22,3.13117271]
["bitfinex-derivatives","SOLF0:USTF0",1751830338959,4.58034456,151.24,151.21,47.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751830339156,6.6103,151.26,151.23,3.13117271]
["bitfinex-derivatives","SOLF0:USTF0",1751830339354,4.58022859,151.25,151.21,47.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751830339553,6.6091,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751830339753,9.40704258,151.28,151.26,9.74097271]
["bitfinex-derivatives","SOLF0:USTF0",1751830339954,4.57958716,151.27,151.26,9.74097271]
["bitfinex-derivatives","SOLF0:USTF0",1751830347562,4.57958716,151.27,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751830347764,4.57958716,151.27,151.25,9.74147271]
["bitfinex-derivatives","SOLF0:USTF0",1751830347965,4.57958716,151.26,151.25,9.74147271]
["bitfinex-derivatives","SOLF0:USTF0",1751830349366,4.61363221,151.26,151.25,9.74147271]
["bitfinex-derivatives","SOLF0:USTF0",1751830350569,11.22383221,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751830350772,4.61363221,151.25,151.21,50.28440574]
["bitfinex-derivatives","SOLF0:USTF0",1751830351070,4.61363221,151.24,151.21,47.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751830351270,4.61363221,151.23,151.21,47.97296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830351474,4.61363221,151.22,151.21,47.97296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830352570,4.61363221,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751830352774,4.61363221,151.22,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830355179,6.6112,151.24,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830355477,4.57657306,151.23,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830355674,6.6112,151.24,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830355976,4.57657305,151.23,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830356178,6.6112,151.24,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830356477,4.5758282,151.23,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830356677,6.6112,151.24,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830356877,4.5758282,151.23,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830357076,6.6112,151.24,151.21,9.74496929]
["bitfinex-derivatives","SOLF0:USTF0",1751830357276,4.57528944,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751830357472,3.13296929,151.28,151.22,3.13296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830357671,17.32228524,151.27,151.24,3.13296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830357873,11.1849782,151.26,151.23,3.13296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830358174,4.5747782,151.25,151.19,22.96466578]
["bitfinex-derivatives","SOLF0:USTF0",1751830358482,6.6089,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751830358769,4.57389521,151.28,151.26,9.74276929]
["bitfinex-derivatives","SOLF0:USTF0",1751830358978,4.57389521,151.27,151.26,9.74276929]
["bitfinex-derivatives","SOLF0:USTF0",1751830359577,6.6089,151.29,151.26,9.74276929]
["bitfinex-derivatives","SOLF0:USTF0",1751830359778,4.27761,151.28,151.26,9.74276929]
["bitfinex-derivatives","SOLF0:USTF0",1751830359982,6.6089,151.29,151.26,9.74276929]
["bitfinex-derivatives","SOLF0:USTF0",1751830360177,4.27761,151.28,151.26,9.74276929]
["bitfinex-derivatives","SOLF0:USTF0",1751830360478,6.6093,151.28,151.25,9.74336929]
["bitfinex-derivatives","SOLF0:USTF0",1751830360677,9.74226929,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751830361379,9.74226929,151.28,151.25,9.74336929]
["bitfinex-derivatives","SOLF0:USTF0",1751830361875,6.6098,151.27,151.25,3.13296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830362080,3.13296929,151.27,151.23,47.97296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830362269,7.41073076,151.26,151.23,47.97296929]
["bitfinex-derivatives","SOLF0:USTF0",1751830362469,6.6104,151.26,151.23,54.58416929]
["bitfinex-derivatives","SOLF0:USTF0",1751830363571,4.33279218,151.25,151.23,54.58416929]
["bitfinex-derivatives","SOLF0:USTF0",1751830363776,6.6104,151.26,151.23,54.58416929]
["bitfinex-derivatives","SOLF0:USTF0",1751830363977,4.33279218,151.25,151.23,54.58416929]
["bitfinex-derivatives","SOLF0:USTF0",1751830364285,6.6104,151.26,151.23,9.74416929]
["bitfinex-derivatives","SOLF0:USTF0",1751830364581,4.33277587,151.25,151.23,9.74416929]
["bitfinex-derivatives","SOLF0:USTF0",1751830364770,6.6104,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751830365881,6.6093,151.28,151.22,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830366076,4.3325729,151.27,151.22,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830366270,6.6093,151.28,151.22,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830366478,4.33232777,151.27,151.22,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830366781,6.6093,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751830366976,4.33232777,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751830367177,6.6093,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751830367378,4.33234254,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751830367582,6.6097,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751830367980,2.1922,151.3,151.25,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830368186,2.1922,151.3,151.2,23.34785948]
["bitfinex-derivatives","SOLF0:USTF0",1751830368187,6.6095,151.28,151.2,23.34785948]
["bitfinex-derivatives","SOLF0:USTF0",1751830368380,4.33210098,151.27,151.24,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830368683,6.6095,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751830368884,4.3212727,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751830369188,6.6095,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751830369382,4.32128702,151.27,151.22,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830369684,4.32167092,151.26,151.2,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830369881,4.8933937,151.28,151.2,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830370082,6.6104,151.26,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751830371482,6.6104,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751830373186,4.31047489,151.25,151.2,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830373479,8.91834855,151.24,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830373684,6.6119,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751830373884,7.2389937,151.26,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751830374185,17.12797642,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751830374383,6.6118,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751830374588,7.2389937,151.26,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830374886,17.12434585,151.25,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830375087,6.6118,151.23,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830375486,7.2389937,151.26,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830375686,17.11212796,151.25,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830375881,6.6119,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830380887,6.6124,151.21,151.18,8.28896926]
["bitfinex-derivatives","SOLF0:USTF0",1751830383986,7.2166937,151.25,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830384190,4.25019343,151.24,151.19,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830384387,2.3233,151.25,151.19,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830384579,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751830385590,6.6115,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751830386292,6.612,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751830387690,4.8933937,151.24,151.18,8.28906926]
["bitfinex-derivatives","SOLF0:USTF0",1751830387885,4.25989114,151.23,151.18,8.28906926]
["bitfinex-derivatives","SOLF0:USTF0",1751830388191,6.6126,151.21,151.18,8.28906926]
["bitfinex-derivatives","SOLF0:USTF0",1751830390900,6.6129,151.2,151.18,8.28906926]
["bitfinex-derivatives","SOLF0:USTF0",1751830392297,6.6132,151.19,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830396203,49.8333937,151.22,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830396400,44.94,151.22,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830396797,4.21387362,151.21,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830397099,44.94,151.22,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830397294,6.6132,151.19,151.18,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830399597,4.8933937,151.2,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751830399803,4.8933937,151.18,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751830399994,4.8933937,151.16,151.1,49.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751830400192,4.57700646,151.17,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830400193,4.57700646,151.15,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830400398,4.57700646,151.15,151.07,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830400399,13.9415807,151.14,151.07,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830400597,4.57700646,151.13,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830400794,4.57700646,151.12,151.08,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830400998,4.8933937,151.14,151.08,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830401199,4.57227839,151.13,151.03,5.81573148]
["bitfinex-derivatives","SOLF0:USTF0",1751830401498,4.57227839,151.12,151.06,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830401698,6.6174,151.1,151.06,11.5118937]
["bitfinex-derivatives","SOLF0:USTF0",1751830401898,7.2342937,151.14,151.06,11.5118937]
["bitfinex-derivatives","SOLF0:USTF0",1751830402100,4.8933937,151.12,151.06,11.5118937]
["bitfinex-derivatives","SOLF0:USTF0",1751830402504,9.72656736,151.11,151.06,11.5118937]
["bitfinex-derivatives","SOLF0:USTF0",1751830402702,4.8933937,151.1,151.03,5.81573148]
["bitfinex-derivatives","SOLF0:USTF0",1751830403009,4.8933937,151.1,151.03,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751830403205,4.8933937,151.1,151.03,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1751830403401,4.8933937,151.1,151.03,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1751830403899,49.8533937,151.12,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830404107,4.67119117,151.11,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830404312,49.8533937,151.12,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830404608,6.6172,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751830404998,6.6172,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830405412,6.6168,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751830405906,49.8533937,151.12,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751830406109,6.6174,151.1,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751830406504,49.8533937,151.12,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830406804,6.6179,151.09,151.05,11.5123937]
["bitfinex-derivatives","SOLF0:USTF0",1751830407004,49.8533937,151.12,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830407311,4.66613412,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830407517,49.8533937,151.12,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830407711,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830407908,4.8933937,151.1,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830409420,6.6181,151.08,151.04,11.5129937]
["bitfinex-derivatives","SOLF0:USTF0",1751830409713,6.6181,151.08,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830410512,6.6181,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751830411311,4.8933937,151.1,151.03,9.6041937]
["bitfinex-derivatives","SOLF0:USTF0",1751830411517,4.8933937,151.08,151.03,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1751830412510,6.6188,151.07,151.03,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1751830413209,6.6188,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751830413404,4.8933937,151.11,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830413608,9.73940784,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830413814,9.73940784,151.09,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830414014,11.26431172,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830414313,6.618,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830414517,4.8933937,151.11,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830414710,9.72870586,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830414911,4.63552021,151.09,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830415105,4.8933937,151.11,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830415311,16.28505857,151.1,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751830415613,9.66765857,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751830415812,6.6174,151.1,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751830416011,16.28557353,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751830416213,6.6177,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751830417614,6.6177,151.09,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830417615,6.6173,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830417912,4.57498371,151.09,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830418114,6.6173,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830418413,6.6173,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830418816,4.8933937,151.11,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830419014,4.5755836,151.1,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830419210,4.5755836,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830419410,6.6183,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830419611,4.8933937,151.11,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751830419810,4.8933937,151.09,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751830420114,6.6187,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751830422614,4.8933937,151.07,151.03,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1751830422823,4.8933937,151.09,151.02,8.93206296]
["bitfinex-derivatives","SOLF0:USTF0",1751830423113,4.57679704,151.08,151.02,8.93206296]
["bitfinex-derivatives","SOLF0:USTF0",1751830423311,7.2721937,151.11,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830423516,4.56668574,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830423718,6.6181,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830424213,7.2721937,151.11,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830424413,4.56725302,151.1,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830424620,4.56725302,151.09,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830424816,4.56725302,151.08,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830425118,4.56725302,151.07,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830425317,7.2721937,151.11,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830425619,6.6183,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830425821,4.62495926,151.07,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830426018,6.6183,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830426215,4.6254084,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830426419,6.6183,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830427524,6.6183,151.08,151.02,11.09876296]
["bitfinex-derivatives","SOLF0:USTF0",1751830427525,4.8933937,151.09,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751830427710,4.62621877,151.08,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830427915,4.8933937,151.1,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830428115,6.6182,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830428826,4.8933937,151.1,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830429118,4.62662541,151.09,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830429322,49.8533937,151.12,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830429518,6.6173,151.1,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830429718,4.63869126,151.09,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830429917,6.6173,151.1,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830430121,4.63856435,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751830430320,6.6173,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751830430621,4.64021736,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751830430822,6.6173,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751830431024,11.25781736,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751830431325,6.6176,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751830431922,49.8533937,151.12,151.05,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830432228,9.53557312,151.11,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830432422,4.64217942,151.1,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830432727,4.64217942,151.09,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830432926,4.64217942,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830433123,4.8933937,151.11,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830433323,6.618,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751830433524,4.8933937,151.11,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830433825,4.64621831,151.1,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830434023,6.6183,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830434823,4.65925023,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830435023,6.6183,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830435729,6.6186,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751830435928,4.8933937,151.11,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830436127,4.66170871,151.1,151.03,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830436328,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830437328,4.66755242,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830437529,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830437728,4.66755242,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830437926,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830438229,4.66755242,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751830438527,6.6185,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751830438729,4.8933937,151.09,151.02,6.20536926]
["bitfinex-derivatives","SOLF0:USTF0",1751830438929,6.6191,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830439321,4.8933937,151.09,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830439529,6.6187,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830439731,4.67312183,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830440029,6.6187,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830440223,4.67312185,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830440429,6.6187,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830440628,4.8933937,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830440828,4.67560681,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830441127,4.67560681,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830441334,4.67560681,151.06,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751830442631,51.7368,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751830442827,4.68213802,151.1,151.06,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830443030,4.68213802,151.09,151.06,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830443327,4.68213802,151.09,151.02,6.20536926]
["bitfinex-derivatives","SOLF0:USTF0",1751830443328,4.4761437,151.08,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830443529,4.8933937,151.08,151.02,24.65983504]
["bitfinex-derivatives","SOLF0:USTF0",1751830443727,4.8933937,151.08,151.02,3.84226926]
["bitfinex-derivatives","SOLF0:USTF0",1751830443728,4.47706377,151.07,151.02,3.84226926]
["bitfinex-derivatives","SOLF0:USTF0",1751830444028,4.8933937,151.08,151.02,3.84226926]
["bitfinex-derivatives","SOLF0:USTF0",1751830444231,6.6196,151.05,151.02,10.46266926]
["bitfinex-derivatives","SOLF0:USTF0",1751830444621,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830444827,4.8933937,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830445020,4.8933937,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830445227,4.46417685,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830445427,4.8933937,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830445626,4.46415644,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830445828,4.8933937,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830446029,4.46415806,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830446230,4.8933937,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830446525,11.08411422,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830446730,4.46421422,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830447132,4.46421422,151.03,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751830447334,4.46421422,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830448230,4.8933937,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830448431,12.60583637,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830448730,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830448932,4.8933937,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830449127,4.42801361,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830449330,11.04761361,151.05,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830449532,6.6196,151.05,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830450131,6.6198,151.04,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830450332,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830450631,4.8933937,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830450831,4.42763068,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830451138,11.04713068,151.05,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830451431,4.8933937,151.07,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830451631,4.42732745,151.06,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830451832,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830455333,6.6196,151.05,151.02,8.29606926]
["bitfinex-derivatives","SOLF0:USTF0",1751830456739,6.6197,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830462538,6.6197,151.04,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751830463242,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830463445,4.8933937,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830463645,9.03593617,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830463847,4.40882293,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830464047,4.8933937,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830464251,6.62,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830465753,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830466050,4.40799271,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830466441,4.8933937,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830466646,4.4075144,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830466846,4.8933937,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830467050,11.0274144,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830467245,6.6199,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830468052,4.8933937,151.08,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830468254,17.32372996,151.07,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830468449,4.40780433,151.06,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830468650,2.276,151.09,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830468848,17.2428388,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830469151,12.69908421,151.07,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830469352,4.40717917,151.06,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830469651,2.276,151.09,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830469850,17.24285891,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830470051,12.69901956,151.07,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830470352,2.276,151.09,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830470548,6.6188,151.07,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751830470749,2.276,151.09,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830471052,22.05628875,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830471253,12.61900026,151.07,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830471453,4.8933937,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830471454,10.9551709,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751830471750,6.619,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751830472451,4.8933937,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830472452,6.6187,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751830473755,6.6182,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751830473951,4.33599651,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751830474155,45.12,151.1,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830474359,11.18735454,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830474553,6.6178,151.09,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830474851,4.36893856,151.08,151.04,4.8933937]
["bitfinex-derivatives","SOLF0:USTF0",1751830475056,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830475456,4.36942699,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830475652,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830475852,4.36942699,151.08,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830476152,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830476348,4.36988491,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830476552,4.36988491,151.07,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830476761,4.37045937,151.06,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830476949,50.0133937,151.1,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830477153,12.66274779,151.09,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751830477451,17.25971102,151.08,151.02,6.56896296]
["bitfinex-derivatives","SOLF0:USTF0",1751830477647,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751830479858,6.6194,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751830480459,6.6194,151.05,151.02,13.18946296]
["bitfinex-derivatives","SOLF0:USTF0",1751830483561,4.39606517,151.04,151.02,13.18946296]
["bitfinex-derivatives","SOLF0:USTF0",1751830483758,6.6194,151.05,151.02,13.18946296]
["bitfinex-derivatives","SOLF0:USTF0",1751830483959,4.396127,151.04,151.02,13.18946296]
["bitfinex-derivatives","SOLF0:USTF0",1751830484262,6.6198,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830488063,4.8933937,151.06,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830488264,17.2362669,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830488465,17.2362669,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830488667,4.37427306,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830489065,10.99447306,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830492466,10.96110497,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830492960,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830493167,10.96077415,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830503675,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830503871,10.94528928,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830506771,10.94407695,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830510573,14.08527816,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830513276,10.94407695,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830516275,14.08527816,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830517878,10.94407695,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830518977,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830519178,10.92549718,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830519579,10.92590567,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830523473,18.63061503,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830524680,15.48941382,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830525378,23.75243316,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830531384,14.88321934,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830531583,23.778471,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830532082,23.77847417,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830534587,23.77902721,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830535287,23.77898629,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830538086,23.77905203,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830543986,12.8307166,151.03,151.02,4.81689921]
["bitfinex-derivatives","SOLF0:USTF0",1751830544193,48.32132995,151.07,151.02,4.81689921]
["bitfinex-derivatives","SOLF0:USTF0",1751830544390,17.14438657,151.06,151.02,4.81689921]
["bitfinex-derivatives","SOLF0:USTF0",1751830544591,23.76394145,151.05,151.02,11.43729921]
["bitfinex-derivatives","SOLF0:USTF0",1751830544789,4.3265535,151.04,151.02,11.43729921]
["bitfinex-derivatives","SOLF0:USTF0",1751830545092,6.6196,151.05,151.03,3.14132995]
["bitfinex-derivatives","SOLF0:USTF0",1751830545391,4.3257547,151.04,151.03,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830545784,9.27121655,151.09,151.03,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830545986,12.57738853,151.08,151.07,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830546294,6.618,151.09,151.07,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830547193,6.618,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830547392,6.618,151.09,151.07,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830548995,6.6173,151.1,151.08,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830549193,4.3705215,151.09,151.08,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830549992,6.6173,151.1,151.08,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830550488,3.14022192,151.1,151.03,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751830550686,3.14022192,151.07,151.04,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830551094,9.75902192,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830551794,6.6188,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830551994,9.75902192,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830553597,6.6188,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830554496,9.75902192,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830556495,6.6188,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830556695,9.75902192,151.07,151.04,9.75982192]
["bitfinex-derivatives","SOLF0:USTF0",1751830557094,3.14022192,151.09,151.06,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830557293,3.14022192,151.08,151.04,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830557695,3.14022192,151.07,151.04,9.75962192]
["bitfinex-derivatives","SOLF0:USTF0",1751830558998,6.6185,151.07,151.04,9.75962192]
["bitfinex-derivatives","SOLF0:USTF0",1751830559698,3.14022192,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830559894,4.4742,151.11,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830559895,3.14022192,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830560197,9.76002192,151.04,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751830560694,6.6198,151.04,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751830563294,6.6198,151.04,151.02,4.81579118]
["bitfinex-derivatives","SOLF0:USTF0",1751830566100,6.6198,151.04,151.02,11.43629118]
["bitfinex-derivatives","SOLF0:USTF0",1751830566502,3.14022192,151.06,151.03,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830566701,3.14022192,151.07,151.03,9.76012192]
["bitfinex-derivatives","SOLF0:USTF0",1751830567003,10.97138395,151.06,151.03,9.76012192]
["bitfinex-derivatives","SOLF0:USTF0",1751830567202,6.6193,151.06,151.03,9.76012192]
["bitfinex-derivatives","SOLF0:USTF0",1751830567397,9.75892192,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751830568501,9.75892192,151.07,151.04,9.75992192]
["bitfinex-derivatives","SOLF0:USTF0",1751830568995,6.6182,151.08,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830570601,9.75842192,151.08,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830571102,6.6185,151.07,151.04,9.75962192]
["bitfinex-derivatives","SOLF0:USTF0",1751830571998,3.14022192,151.07,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751830572204,7.48776124,151.06,151.02,4.81579118]
["bitfinex-derivatives","SOLF0:USTF0",1751830572407,3.14022192,151.06,151.02,4.81579118]
["bitfinex-derivatives","SOLF0:USTF0",1751830572703,6.6193,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751830573298,9.75932192,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751830573500,6.6191,151.06,151.03,9.76032192]
["bitfinex-derivatives","SOLF0:USTF0",1751830577706,6.6194,151.05,151.03,9.76032192]
["bitfinex-derivatives","SOLF0:USTF0",1751830577904,3.14022192,151.08,151.04,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830578103,4.35104988,151.07,151.04,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830578410,4.35104988,151.06,151.05,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830578605,3.14022192,151.09,151.05,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830578803,15.52080592,151.08,151.05,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830579007,4.35118931,151.07,151.05,9.75952192]
["bitfinex-derivatives","SOLF0:USTF0",1751830579309,6.6183,151.08,151.05,9.75952192]
["bitfinex-derivatives","SOLF0:USTF0",1751830579612,6.6185,151.07,151.05,9.75952192]
["bitfinex-derivatives","SOLF0:USTF0",1751830580511,6.6185,151.07,151.04,9.75972192]
["bitfinex-derivatives","SOLF0:USTF0",1751830582211,6.6185,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830582515,9.75842192,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830582713,4.35264467,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830583011,9.75842192,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830583211,4.35264467,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830583413,9.75842192,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830583714,4.35314643,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830583914,9.75842192,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830584212,4.35314643,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751830584414,9.75842192,151.08,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830584714,4.36456002,151.07,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830585011,6.6182,151.08,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830585205,4.36456002,151.07,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830585403,6.6182,151.08,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830585612,4.35412101,151.07,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830585811,6.6182,151.08,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830586109,4.35412101,151.07,151.05,9.75942192]
["bitfinex-derivatives","SOLF0:USTF0",1751830586407,6.6177,151.09,151.06,9.75902192]
["bitfinex-derivatives","SOLF0:USTF0",1751830586615,4.35471092,151.08,151.07,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830586807,4.35471092,151.08,151.06,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830587007,48.16022192,151.1,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830587208,23.83406313,151.09,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830587404,4.35464922,151.08,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830587609,4.35464922,151.07,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830589112,6.6179,151.09,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830589314,4.37854181,151.08,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830589516,4.37854181,151.07,151.06,9.75892192]
["bitfinex-derivatives","SOLF0:USTF0",1751830589917,3.14022192,151.13,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751830590109,17.25263032,151.12,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830590310,15.57137474,151.11,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830590509,8.95437474,151.1,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830591405,8.95437474,151.1,151.08,9.75802192]
["bitfinex-derivatives","SOLF0:USTF0",1751830591607,8.95437474,151.09,151.08,9.75802192]
["bitfinex-derivatives","SOLF0:USTF0",1751830593920,45.02,151.14,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751830594119,4.57681498,151.13,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830594315,11.19291498,151.13,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830594512,11.19291498,151.13,151.11,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830594712,4.57681498,151.12,151.11,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830595517,4.60243667,151.12,151.11,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830597016,6.6161,151.13,151.11,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830600922,51.6355,151.14,151.11,9.75662192]
["bitfinex-derivatives","SOLF0:USTF0",1751830601123,4.64650033,151.13,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830601624,51.6355,151.14,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830601823,4.64545015,151.13,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830602214,4.64448684,151.13,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830603225,51.6355,151.14,151.12,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830604523,51.6355,151.14,151.11,9.75662192]
["bitfinex-derivatives","SOLF0:USTF0",1751830607431,48.16022192,151.14,151.07,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751830607729,3.14022192,151.12,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830608027,6.6169,151.11,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830611635,6.6169,151.11,151.09,9.75772192]
["bitfinex-derivatives","SOLF0:USTF0",1751830614231,6.6169,151.11,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830614932,3.14022192,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751830614933,6.6171,151.1,151.08,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830615141,3.14022192,151.1,151.06,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830615333,45.02,151.14,151.04,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751830615334,3.14022192,151.09,151.04,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751830615534,3.14022192,151.09,151.06,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830615738,9.75812192,151.09,151.06,9.75882192]
["bitfinex-derivatives","SOLF0:USTF0",1751830617032,6.6179,151.09,151.06,9.75882192]
["bitfinex-derivatives","SOLF0:USTF0",1751830617236,6.6179,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751830617437,6.6179,151.09,151.06,9.75882192]
["bitfinex-derivatives","SOLF0:USTF0",1751830620639,6.6179,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751830620837,9.75752192,151.1,151.07,9.75852192]
["bitfinex-derivatives","SOLF0:USTF0",1751830622147,6.6177,151.09,151.07,9.75852192]
["bitfinex-derivatives","SOLF0:USTF0",1751830627152,45.02,151.14,151.08,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830627354,16.791746,151.13,151.1,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830627547,3.14022192,151.13,151.1,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830627747,9.75642192,151.12,151.09,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830627947,3.14022192,151.11,151.08,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830628247,3.14022192,151.1,151.06,3.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1751830628446,3.14022192,151.09,151.04,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751830628752,3.14022192,151.05,151.03,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751830628945,3.14022192,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830629354,3.14022192,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830629952,9.76012192,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830630855,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830634251,6.6199,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830635359,11.52801789,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830635659,4.90851789,151.07,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751830637653,6.6193,151.05,151.02,8.29616926]
["bitfinex-derivatives","SOLF0:USTF0",1751830637849,6.6193,151.05,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830638867,6.6199,151.04,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830643567,6.6202,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830655284,11.52871789,151.03,151.02,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830655476,4.90851789,151.03,150.96,7.27061789]
["bitfinex-derivatives","SOLF0:USTF0",1751830655775,4.90851789,151.03,150.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751830655983,4.90851789,151.03,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751830657080,6.6219,150.99,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751830657280,4.90851789,151.03,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751830657576,6.6218,151.0,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751830658283,6.6218,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751830658584,6.6212,151.01,150.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751830658778,6.6212,151.01,150.96,4.90851789]
["bitfinex-derivatives","SOLF0:USTF0",1751830659182,6.6208,151.02,150.96,4.90851789]
["bitfinex-derivatives","SOLF0:USTF0",1751830659876,6.6208,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751830660784,4.90851789,151.03,150.95,49.90851789]
["bitfinex-derivatives","SOLF0:USTF0",1751830661478,6.6217,151.0,150.95,49.90851789]
["bitfinex-derivatives","SOLF0:USTF0",1751830662483,6.6217,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751830667087,6.6212,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751830668891,4.90851789,151.02,150.92,617.83247053]
["bitfinex-derivatives","SOLF0:USTF0",1751830669090,49.94851789,151.02,150.94,4.90851789]
["bitfinex-derivatives","SOLF0:USTF0",1751830669392,6.6226,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751830670894,6.6229,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751830671591,6.6226,150.98,150.92,624.9205582]
["bitfinex-derivatives","SOLF0:USTF0",1751830671992,6.6226,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751830674899,6.6229,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751830676001,6.6226,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751830677196,4.91214315,150.96,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830677794,4.91214315,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751830678693,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751830678894,6.6239,150.95,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830680197,6.6234,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751830681400,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751830681595,4.91214315,150.98,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751830681799,4.91214315,150.96,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830682004,6.6244,150.94,150.91,8.30076926]
["bitfinex-derivatives","SOLF0:USTF0",1751830682202,4.91214315,150.96,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830682604,6.6244,150.94,150.91,8.30096926]
["bitfinex-derivatives","SOLF0:USTF0",1751830683308,4.91214315,150.94,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830684906,6.6247,150.93,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830687710,6.625,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830688099,4.91214315,150.94,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830688305,4.91214315,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830688502,11.53714315,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830688700,6.625,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830696310,6.6246,150.93,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830697012,6.6244,150.94,150.91,8.30096926]
["bitfinex-derivatives","SOLF0:USTF0",1751830697211,4.91214315,150.95,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830697415,4.91214315,150.94,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830697912,6.625,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830702409,11.53714315,150.92,150.91,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830705111,6.6268,150.88,150.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751830705316,4.91214315,150.89,150.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751830705512,6.6268,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751830707112,4.91214315,150.89,150.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751830707319,4.91214315,150.91,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751830707913,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751830709224,6.6264,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751830711627,6.6268,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751830711824,4.91214315,150.89,150.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751830712018,4.91214315,150.89,150.81,12.87601573]
["bitfinex-derivatives","SOLF0:USTF0",1751830712418,6.6275,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751830713822,6.6269,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751830714022,4.91214315,150.89,150.83,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830714217,4.91214315,150.89,150.81,7.96387258]
["bitfinex-derivatives","SOLF0:USTF0",1751830714423,6.6274,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751830715219,12.25199523,150.91,150.81,1.15327258]
["bitfinex-derivatives","SOLF0:USTF0",1751830715524,4.91214315,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830715719,49.99214315,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830716423,50.15214315,150.86,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830717224,6.6288,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751830720022,6.6291,150.83,150.8,8.30566926]
["bitfinex-derivatives","SOLF0:USTF0",1751830720222,4.91214315,150.84,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830721525,6.6295,150.82,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830723126,6.6298,150.81,150.8,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830724123,6.6298,150.81,150.73,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751830724124,50.17214315,150.81,150.73,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751830724318,45.26,150.81,150.73,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751830724522,4.91214315,150.79,150.73,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751830724719,6.6319,150.77,150.73,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751830725118,6.6327,150.75,150.71,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751830725423,4.91214315,150.77,150.7,50.17214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830725728,6.6325,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751830725928,191.3,150.81,150.7,50.17214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830726229,191.3,150.81,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830726230,4.91214315,150.76,150.69,6.58771241]
["bitfinex-derivatives","SOLF0:USTF0",1751830726428,4.91214315,150.76,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830727029,4.91214315,150.74,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830727427,4.91214315,150.7,150.69,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751830727629,4.91214315,150.7,150.61,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830727832,4.91214315,150.7,150.63,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830728232,6.6354,150.69,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751830728729,6.6354,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751830729327,6.6354,150.69,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751830729725,11.54694315,150.7,150.64,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830729923,4.91214315,150.73,150.66,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830730124,45.28,150.73,150.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751830730326,6.6345,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830730526,6.6345,150.71,150.66,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830731036,50.19214315,150.73,150.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751830731237,4.91214315,150.71,150.63,50.19214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830731436,4.91214315,150.72,150.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751830731638,4.91214315,150.72,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830731639,6.6349,150.7,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830732230,6.6352,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751830732433,50.19214315,150.71,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751830732732,50.19214315,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751830732733,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751830733134,6.6349,150.7,150.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751830733336,6.6349,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751830737147,51.9143,150.71,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830737552,45.28,150.71,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830738650,6.6347,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830738848,45.28,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830739347,6.6348,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830741546,51.9144,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830742550,6.6347,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830743949,6.6348,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830744253,45.28,150.71,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830744454,51.9145,150.71,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830744652,51.9145,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830745854,51.9145,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751830747250,51.9145,150.71,150.63,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751830747459,51.9145,150.71,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830747953,51.9145,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751830748756,51.9145,150.71,150.65,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830748757,51.9145,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751830749859,45.28,150.71,150.67,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830750356,2.1771,150.73,150.67,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830750951,6.6341,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751830751259,6.6341,150.72,150.67,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830751459,6.6341,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751830753861,6.6343,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751830754955,6.6343,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751830755760,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751830756563,45.54,150.74,150.69,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830758566,45.54,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751830759262,45.54,150.74,150.69,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830759464,45.54,150.74,150.71,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830759757,6.6321,150.76,150.71,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830759962,50.0666,150.78,150.71,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830760265,4.5266,150.78,150.73,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830760665,6.6316,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751830764169,6.6316,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751830764364,50.45214315,150.79,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751830764866,6.6315,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751830765066,45.54,150.79,150.74,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830765865,6.6314,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751830771776,52.1707,150.79,150.74,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830771967,45.54,150.79,150.76,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830772371,45.54,150.79,150.76,11.54384315]
["bitfinex-derivatives","SOLF0:USTF0",1751830772573,52.1709,150.79,150.76,11.54384315]
["bitfinex-derivatives","SOLF0:USTF0",1751830773071,52.1709,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751830774167,45.54,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751830774669,6.63,150.81,150.76,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830775273,6.6296,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751830775473,45.52,150.83,150.76,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830775970,6.6301,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751830777179,6.6298,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751830780074,6.6298,150.82,150.78,11.54324315]
["bitfinex-derivatives","SOLF0:USTF0",1751830780882,6.6298,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751830781076,52.1491,150.83,150.78,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830781284,45.52,150.83,150.78,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830781673,52.149,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751830782375,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751830782587,6.629,150.83,150.78,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830782884,6.6286,150.84,150.79,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830783084,246.34154315,150.87,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830784675,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830784881,6.6288,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751830787886,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830789988,6.6285,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751830790183,54.94154315,150.87,150.79,4.91214315]
["bitfinex-derivatives","SOLF0:USTF0",1751830790583,6.6288,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751830791288,6.6288,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751830792388,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830792688,6.6288,150.84,150.81,11.54174315]
["bitfinex-derivatives","SOLF0:USTF0",1751830794387,54.94154315,150.87,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830794887,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830798989,6.6288,150.84,150.82,3.14927366]
["bitfinex-derivatives","SOLF0:USTF0",1751830800389,6.6282,150.85,150.83,3.14927366]
["bitfinex-derivatives","SOLF0:USTF0",1751830802891,6.6282,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751830803088,6.6282,150.85,150.83,3.14927366]
["bitfinex-derivatives","SOLF0:USTF0",1751830803585,6.6282,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751830803787,3.14927366,150.84,150.79,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751830803987,3.14927366,150.84,150.8,3.14927366]
["bitfinex-derivatives","SOLF0:USTF0",1751830804692,9.77817366,150.84,150.81,9.77877366]
["bitfinex-derivatives","SOLF0:USTF0",1751830804889,6.6289,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751830806192,4.92129066,150.85,150.79,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751830806496,6.6297,150.82,150.79,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751830806694,4.92129066,150.83,150.78,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751830806897,4.92129066,150.83,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830808190,2.2899,150.86,150.78,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830808394,6.6288,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751830809301,6.6288,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751830810404,7.21119066,150.86,150.8,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830810598,241.0894,150.87,150.82,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830810798,4.2612025,150.86,150.82,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830811001,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751830812299,9.22485627,150.9,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830812501,7.90640372,150.89,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830812802,7.90640372,150.88,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830812996,618.1,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751830813402,6.626,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751830813897,624.7257,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751830815804,51.9457,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751830816005,45.32,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751830816802,45.32,150.91,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751830817005,4.6595,150.93,150.89,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830818507,11.2843,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751830819505,6.625,150.92,150.89,11.54749066]
["bitfinex-derivatives","SOLF0:USTF0",1751830822704,4.92129066,150.91,150.81,54.89519066]
["bitfinex-derivatives","SOLF0:USTF0",1751830822905,4.92129066,150.88,150.81,54.89519066]
["bitfinex-derivatives","SOLF0:USTF0",1751830823106,6.628,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751830823606,4.92129066,150.88,150.81,52.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1751830823803,6.6286,150.84,150.81,50.22129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830824107,4.92129066,150.88,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830824408,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751830825212,6.6277,150.86,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830825410,7.18079066,150.89,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830825609,6.6273,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751830826409,6.6269,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751830828204,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751830830308,6.6277,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751830831116,196.50129066,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751830831615,196.50129066,150.89,150.83,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830832215,196.50129066,150.89,150.77,49.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751830832415,196.50129066,150.89,150.82,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830832815,6.6275,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751830834017,6.6279,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751830841323,6.6283,150.85,150.82,11.55049066]
["bitfinex-derivatives","SOLF0:USTF0",1751830841520,196.50129066,150.89,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751830842324,196.50129066,150.89,150.77,49.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751830842524,196.50129066,150.89,150.82,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830842725,191.58,150.89,150.82,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830842928,191.32,150.89,150.84,11.54969066]
["bitfinex-derivatives","SOLF0:USTF0",1751830843127,45.3,150.9,150.84,11.54969066]
["bitfinex-derivatives","SOLF0:USTF0",1751830843326,236.6,150.9,150.84,11.54969066]
["bitfinex-derivatives","SOLF0:USTF0",1751830843527,6.6275,150.87,150.84,11.54969066]
["bitfinex-derivatives","SOLF0:USTF0",1751830843728,236.6,150.9,150.84,11.54969066]
["bitfinex-derivatives","SOLF0:USTF0",1751830844028,6.6279,150.86,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830847030,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751830847232,6.6274,150.87,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830848132,6.6269,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751830848328,45.3,150.9,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830848633,45.3,150.9,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751830848634,6.6275,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751830848833,6.6275,150.87,150.84,11.54949066]
["bitfinex-derivatives","SOLF0:USTF0",1751830850731,6.6275,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751830853326,4.92129066,150.91,150.82,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751830853532,57.64271929,150.9,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830853733,45.38,150.9,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830854037,6.6274,150.87,150.84,11.54959066]
["bitfinex-derivatives","SOLF0:USTF0",1751830855343,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751830855538,6.6279,150.86,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830855840,45.38,150.9,150.84,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830856441,6.6274,150.87,150.84,11.54949066]
["bitfinex-derivatives","SOLF0:USTF0",1751830857845,6.6274,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751830859036,45.38,150.9,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751830859244,4.92129066,150.87,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830859443,12.28229394,150.86,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830859644,6.6287,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751830860338,236.74,150.9,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830860538,17.20227153,150.89,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830860837,12.28098087,150.88,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830861036,6.6284,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751830861641,236.74,150.9,150.81,11.55099066]
["bitfinex-derivatives","SOLF0:USTF0",1751830861642,4.92129066,150.87,150.81,11.55099066]
["bitfinex-derivatives","SOLF0:USTF0",1751830861844,4.92129066,150.85,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830862245,6.6292,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751830862849,6.6294,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751830867647,11.49604384,150.89,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830867849,17.12016737,150.88,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830868053,12.19887671,150.87,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830868249,4.92129066,150.88,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751830868250,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751830869248,6.6283,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751830869448,4.92129066,150.87,150.77,63.904221]
["bitfinex-derivatives","SOLF0:USTF0",1751830869649,4.92129066,150.85,150.79,11.55169066]
["bitfinex-derivatives","SOLF0:USTF0",1751830870046,6.6294,150.82,150.79,11.55169066]
["bitfinex-derivatives","SOLF0:USTF0",1751830870252,6.6294,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751830871548,6.6294,150.82,150.79,11.55179066]
["bitfinex-derivatives","SOLF0:USTF0",1751830871955,6.6299,150.81,150.79,11.55179066]
["bitfinex-derivatives","SOLF0:USTF0",1751830872346,6.6299,150.81,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830873249,50.36129066,150.85,150.76,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751830873450,50.36129066,150.85,150.76,7.21049066]
["bitfinex-derivatives","SOLF0:USTF0",1751830873451,4.92129066,150.83,150.76,7.21049066]
["bitfinex-derivatives","SOLF0:USTF0",1751830873653,4.29347267,150.82,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830873853,12.20514192,150.81,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830874151,6.6314,150.78,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830874354,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751830878554,6.6309,150.79,150.76,11.55299066]
["bitfinex-derivatives","SOLF0:USTF0",1751830878754,4.92129066,150.83,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830879460,6.6316,150.78,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830882754,6.6316,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751830882960,6.6316,150.78,150.75,11.55349066]
["bitfinex-derivatives","SOLF0:USTF0",1751830883658,6.6316,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751830883859,6.6316,150.78,150.75,11.55349066]
["bitfinex-derivatives","SOLF0:USTF0",1751830885569,6.6316,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751830889173,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751830893176,4.18304691,150.84,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751830893380,4.92129066,150.83,150.75,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830894380,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751830898378,6.6304,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751830898580,4.92129066,150.84,150.77,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830898785,45.44,150.85,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830898978,45.46,150.89,150.83,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830899190,7.84826442,150.88,150.85,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830899483,45.46,150.89,150.85,11.54909066]
["bitfinex-derivatives","SOLF0:USTF0",1751830901287,6.6268,150.88,150.85,11.54909066]
["bitfinex-derivatives","SOLF0:USTF0",1751830901485,45.46,150.89,150.85,11.54909066]
["bitfinex-derivatives","SOLF0:USTF0",1751830901787,45.46,150.89,150.85,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830903388,6.627,150.88,150.85,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830904489,6.627,150.88,150.85,11.54939066]
["bitfinex-derivatives","SOLF0:USTF0",1751830905785,6.627,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751830907091,6.6272,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751830907393,6.6272,150.87,150.84,11.54969066]
["bitfinex-derivatives","SOLF0:USTF0",1751830907887,4.92129066,150.88,150.81,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751830908094,4.92129066,150.86,150.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751830908289,4.92129066,150.84,150.76,636.63438145]
["bitfinex-derivatives","SOLF0:USTF0",1751830908594,4.92129066,150.84,150.77,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830908995,4.3372,150.87,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830909193,9.25849066,150.87,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830909397,6.6288,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751830909596,6.6288,150.84,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830910291,4.3372,150.87,150.81,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830910492,45.36,150.88,150.83,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830911292,6.6279,150.86,150.83,11.54999066]
["bitfinex-derivatives","SOLF0:USTF0",1751830912195,6.6273,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751830913289,6.6273,150.87,150.83,11.55009066]
["bitfinex-derivatives","SOLF0:USTF0",1751830913694,6.6277,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751830914800,4.92129066,150.86,150.76,618.12]
["bitfinex-derivatives","SOLF0:USTF0",1751830914999,4.92129066,150.86,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830915203,6.629,150.83,150.79,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830915903,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751830916503,4.92129066,150.84,150.78,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830916699,4.92129066,150.84,150.76,50.28129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830917100,4.92129066,150.82,150.76,50.28129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830917406,4.92129066,150.82,150.74,7.27019066]
["bitfinex-derivatives","SOLF0:USTF0",1751830917804,6.6309,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751830918907,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751830921704,6.6301,150.81,150.74,7.27019066]
["bitfinex-derivatives","SOLF0:USTF0",1751830921907,4.92129066,150.82,150.74,7.27019066]
["bitfinex-derivatives","SOLF0:USTF0",1751830923707,45.36,150.83,150.76,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830924206,6.6296,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751830925812,6.6296,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751830926117,6.6296,150.82,150.78,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830926614,6.6296,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751830928913,51.9891,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751830929214,45.36,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751830929618,51.9892,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751830930814,45.36,150.83,150.8,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830931620,51.989,150.83,150.8,11.55129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830932016,45.36,150.83,150.75,12.34799081]
["bitfinex-derivatives","SOLF0:USTF0",1751830932316,45.36,150.83,150.77,4.92129066]
["bitfinex-derivatives","SOLF0:USTF0",1751830932820,6.6297,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751830950931,6.6298,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751830952930,6.6298,150.81,150.79,9.7811151]
["bitfinex-derivatives","SOLF0:USTF0",1751830953834,6.6296,150.82,150.79,9.7811151]
["bitfinex-derivatives","SOLF0:USTF0",1751830957133,6.6296,150.82,150.8,3.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1751830960133,6.6296,150.82,150.79,9.7811151]
["bitfinex-derivatives","SOLF0:USTF0",1751830962330,6.6301,150.81,150.79,3.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1751830962531,48.5104151,150.83,150.79,3.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1751830962735,48.5104151,150.83,150.8,3.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1751830962936,45.36,150.83,150.8,3.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1751830963137,48.5104151,150.83,150.8,3.1504151]
["bitfinex-derivatives","SOLF0:USTF0",1751830963336,6.6296,150.82,150.79,9.7810151]
["bitfinex-derivatives","SOLF0:USTF0",1751830963932,6.6296,150.82,150.79,9.78080432]
["bitfinex-derivatives","SOLF0:USTF0",1751830967037,51.9892,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751830967243,51.9892,150.83,150.79,3.15020432]
["bitfinex-derivatives","SOLF0:USTF0",1751830967441,45.36,150.83,150.8,3.15020432]
["bitfinex-derivatives","SOLF0:USTF0",1751830967639,45.36,150.83,150.81,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830967845,45.36,150.83,150.81,9.77924266]
["bitfinex-derivatives","SOLF0:USTF0",1751830971059,51.989,150.83,150.81,9.77924266]
["bitfinex-derivatives","SOLF0:USTF0",1751830971447,6.629,150.83,150.81,9.77924266]
["bitfinex-derivatives","SOLF0:USTF0",1751830973854,6.6287,150.84,150.81,9.77924266]
["bitfinex-derivatives","SOLF0:USTF0",1751830980858,6.6283,150.85,150.82,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830981058,45.26,150.86,150.83,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830981259,4.18553509,150.85,150.83,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830981552,45.26,150.86,150.83,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830981857,10.81366604,150.85,150.83,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830982058,6.6283,150.85,150.83,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830982256,6.6278,150.86,150.84,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830985963,6.6281,150.85,150.84,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830987364,6.6278,150.86,150.84,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830988465,6.6281,150.85,150.84,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830992462,3.14964266,150.85,150.8,12.36976058]
["bitfinex-derivatives","SOLF0:USTF0",1751830992666,3.14964266,150.82,150.78,12.36976058]
["bitfinex-derivatives","SOLF0:USTF0",1751830992967,3.14964266,150.82,150.78,15.51940324]
["bitfinex-derivatives","SOLF0:USTF0",1751830993267,6.6302,150.81,150.78,22.15030324]
["bitfinex-derivatives","SOLF0:USTF0",1751830996466,6.6302,150.81,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830997361,6.6303,150.8,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830997562,6.6303,150.8,150.78,22.15030324]
["bitfinex-derivatives","SOLF0:USTF0",1751830997856,6.6303,150.8,150.78,15.51940324]
["bitfinex-derivatives","SOLF0:USTF0",1751830998563,190.94,150.85,150.78,12.36976058]
["bitfinex-derivatives","SOLF0:USTF0",1751830998770,3.14964266,150.8,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751830999164,6.6313,150.78,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831001565,6.6309,150.79,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831005777,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751831005975,6.6309,150.79,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831007275,6.6311,150.78,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831007774,6.6304,150.8,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831008477,6.6308,150.79,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831009979,6.6304,150.8,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831010682,6.6307,150.79,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831011382,6.6312,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751831011581,6.6312,150.78,150.76,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831012180,6.6309,150.79,150.76,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831012783,6.6309,150.79,150.76,9.78164266]
["bitfinex-derivatives","SOLF0:USTF0",1751831013483,6.6309,150.79,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831021581,6.6309,150.79,150.77,9.78114266]
["bitfinex-derivatives","SOLF0:USTF0",1751831021791,6.6305,150.8,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831022690,6.6307,150.79,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831023584,6.6307,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751831023782,6.6313,150.78,150.76,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831028596,6.6313,150.78,150.76,9.78164266]
["bitfinex-derivatives","SOLF0:USTF0",1751831029495,6.6309,150.79,150.76,9.78164266]
["bitfinex-derivatives","SOLF0:USTF0",1751831030186,6.6309,150.79,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831031299,3.14964266,150.79,150.75,9.78204266]
["bitfinex-derivatives","SOLF0:USTF0",1751831031693,3.14964266,150.79,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831032094,6.6314,150.78,150.76,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831036101,6.6316,150.77,150.76,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831036600,6.6316,150.77,150.75,9.78174266]
["bitfinex-derivatives","SOLF0:USTF0",1751831038298,6.6314,150.78,150.75,9.78174266]
["bitfinex-derivatives","SOLF0:USTF0",1751831042001,6.6316,150.77,150.75,9.78174266]
["bitfinex-derivatives","SOLF0:USTF0",1751831042805,4.4917,150.82,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831043003,4.4917,150.82,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831043204,45.24,150.83,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831043401,6.6295,150.82,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831043803,48.38964266,150.83,150.76,12.36976058]
["bitfinex-derivatives","SOLF0:USTF0",1751831044008,3.14964266,150.81,150.77,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831045008,3.14964266,150.8,150.76,15.51940324]
["bitfinex-derivatives","SOLF0:USTF0",1751831045197,9.78034266,150.8,150.76,22.15130324]
["bitfinex-derivatives","SOLF0:USTF0",1751831045404,9.78034266,150.8,150.76,9.78154266]
["bitfinex-derivatives","SOLF0:USTF0",1751831048211,6.6309,150.79,150.76,9.78154266]
["bitfinex-derivatives","SOLF0:USTF0",1751831049908,6.6304,150.8,150.77,9.78124266]
["bitfinex-derivatives","SOLF0:USTF0",1751831050409,6.63,150.81,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831050705,3.14964266,150.82,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831051106,6.6303,150.8,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831051812,6.6303,150.8,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831052812,6.6303,150.8,150.78,9.78074266]
["bitfinex-derivatives","SOLF0:USTF0",1751831053306,6.6303,150.8,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831054716,6.63,150.81,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831055014,6.63,150.81,150.78,9.78044266]
["bitfinex-derivatives","SOLF0:USTF0",1751831056016,6.63,150.81,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831058018,6.6303,150.8,150.79,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831059822,6.6303,150.8,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831063423,6.6307,150.79,150.78,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831063623,3.14964266,150.81,150.77,9.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1751831063924,6.6305,150.8,150.77,9.78104266]
["bitfinex-derivatives","SOLF0:USTF0",1751831066228,45.24,150.83,150.76,12.36976058]
["bitfinex-derivatives","SOLF0:USTF0",1751831066229,3.14964266,150.79,150.76,12.36976058]
["bitfinex-derivatives","SOLF0:USTF0",1751831066527,3.14964266,150.77,150.74,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831066726,9.78124266,150.77,150.74,9.78234266]
["bitfinex-derivatives","SOLF0:USTF0",1751831068932,6.6316,150.77,150.74,9.78234266]
["bitfinex-derivatives","SOLF0:USTF0",1751831071029,6.6316,150.77,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831074135,6.6316,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751831074331,6.6316,150.77,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831096462,6.632,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751831096759,6.632,150.76,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831096954,3.14964266,150.77,150.71,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751831097159,3.14964266,150.76,150.72,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831098361,6.6326,150.75,150.72,9.78344266]
["bitfinex-derivatives","SOLF0:USTF0",1751831101369,6.6326,150.75,150.73,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831101865,6.6318,150.77,150.74,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831102068,45.22,150.78,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831102771,6.6319,150.77,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831103070,45.22,150.78,150.75,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831103270,6.632,150.76,150.74,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831103771,6.632,150.76,150.74,9.78254266]
["bitfinex-derivatives","SOLF0:USTF0",1751831104072,6.632,150.76,150.71,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751831104273,6.6326,150.75,150.72,9.78314266]
["bitfinex-derivatives","SOLF0:USTF0",1751831104465,6.6326,150.75,150.72,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831104871,6.6326,150.75,150.72,9.78324266]
["bitfinex-derivatives","SOLF0:USTF0",1751831106278,6.6326,150.75,150.73,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831107566,3.14964266,150.76,150.69,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751831107767,3.14964266,150.75,150.71,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831107972,3.14964266,150.74,150.7,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831108172,3.14964266,150.74,150.71,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831108874,6.6336,150.73,150.71,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831109067,3.14964266,150.76,150.72,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831109266,3.14964266,150.77,150.73,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831109472,4.04874201,150.76,150.73,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831109671,3.14964266,150.77,150.73,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831109871,6.6326,150.75,150.73,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831110272,6.6326,150.75,150.72,9.78314266]
["bitfinex-derivatives","SOLF0:USTF0",1751831112379,3.14964266,150.76,150.72,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831112380,6.6329,150.74,150.72,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831113975,3.14964266,150.76,150.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751831113976,3.14964266,150.75,150.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751831114181,3.14964266,150.74,150.71,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831114377,3.14964266,150.73,150.69,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831114578,6.634,150.72,150.69,9.78454266]
["bitfinex-derivatives","SOLF0:USTF0",1751831116786,6.6336,150.73,150.7,9.78424266]
["bitfinex-derivatives","SOLF0:USTF0",1751831120186,6.6339,150.72,150.7,9.78424266]
["bitfinex-derivatives","SOLF0:USTF0",1751831120891,6.6343,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751831121086,6.6343,150.71,150.69,9.78464266]
["bitfinex-derivatives","SOLF0:USTF0",1751831122586,6.6343,150.71,150.69,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831123185,3.14964266,150.7,150.66,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831123387,3.14964266,150.69,150.66,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831123588,3.14964266,150.7,150.66,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831123789,6.6359,150.68,150.66,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831123989,3.14964266,150.69,150.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751831124186,3.14964266,150.68,150.64,48.36964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831124386,3.14964266,150.68,150.64,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831124589,6.6362,150.67,150.64,9.78664266]
["bitfinex-derivatives","SOLF0:USTF0",1751831125093,6.6365,150.66,150.64,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831125988,6.6359,150.68,150.65,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831126392,6.6362,150.67,150.61,3.46688003]
["bitfinex-derivatives","SOLF0:USTF0",1751831126601,3.14964266,150.69,150.65,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831127796,3.14964266,150.69,150.64,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831127997,3.14964266,150.68,150.64,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831128201,6.636,150.67,150.64,9.78664266]
["bitfinex-derivatives","SOLF0:USTF0",1751831128695,3.14964266,150.68,150.64,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831128893,6.6352,150.69,150.67,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831129201,6.6352,150.69,150.61,3.46688003]
["bitfinex-derivatives","SOLF0:USTF0",1751831129202,45.22,150.73,150.68,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831129499,48.36964266,150.73,150.69,3.14964266]
["bitfinex-derivatives","SOLF0:USTF0",1751831130598,6.634,150.72,150.69,9.78474266]
["bitfinex-derivatives","SOLF0:USTF0",1751831130798,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751831134005,6.6343,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751831134906,4.92922429,150.72,150.64,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831135209,7.29252429,150.72,150.64,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831135405,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831138301,7.29252429,150.72,150.66,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831138302,2.3633,150.72,150.66,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831138506,45.22,150.73,150.66,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831138709,45.22,150.73,150.68,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831138903,6.6342,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751831139708,6.6343,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751831140905,6.634,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751831141105,45.22,150.73,150.7,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831141405,6.6343,150.71,150.68,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831142008,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751831142607,6.634,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751831144614,51.8535,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751831145217,6.6339,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751831145416,45.22,150.73,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751831146115,6.6339,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751831146717,6.6343,150.71,150.68,11.56462429]
["bitfinex-derivatives","SOLF0:USTF0",1751831146913,45.22,150.73,150.68,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831147114,50.14922429,150.73,150.66,52.36522429]
["bitfinex-derivatives","SOLF0:USTF0",1751831147512,50.14922429,150.73,150.66,7.14522429]
["bitfinex-derivatives","SOLF0:USTF0",1751831148117,6.6351,150.69,150.66,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751831148417,6.6351,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831155322,6.6356,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831157529,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831158031,6.6353,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751831158327,6.6348,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751831158626,4.92922429,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751831158827,6.6348,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751831159027,45.22,150.73,150.67,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831159327,6.6349,150.7,150.67,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831159530,45.22,150.73,150.62,66.1162264]
["bitfinex-derivatives","SOLF0:USTF0",1751831159724,4.92922429,150.72,150.64,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831160226,6.635,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831160429,4.92922429,150.72,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831160629,6.6352,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831160830,4.92922429,150.72,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831161229,6.6354,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751831163727,4.92922429,150.72,150.62,20.8962264]
["bitfinex-derivatives","SOLF0:USTF0",1751831164031,45.22,150.73,150.63,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831164032,4.92922429,150.7,150.63,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831164732,6.6362,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751831166234,6.6366,150.66,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751831167034,6.6362,150.67,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751831167335,7.29132429,150.71,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751831167530,6.6358,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751831167932,7.29132429,150.71,150.64,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831168236,2.2967,150.72,150.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751831168237,6.6349,150.7,150.66,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831168630,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751831169331,6.6352,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751831172138,6.635,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751831172937,6.6352,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751831174238,6.6352,150.69,150.66,11.56542429]
["bitfinex-derivatives","SOLF0:USTF0",1751831174639,6.6352,150.69,150.62,20.8962264]
["bitfinex-derivatives","SOLF0:USTF0",1751831174640,4.92922429,150.69,150.62,20.8962264]
["bitfinex-derivatives","SOLF0:USTF0",1751831174836,4.46508776,150.68,150.62,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1751831175031,45.22,150.68,150.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751831175236,6.6368,150.66,150.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751831175435,6.6368,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751831175638,45.22,150.68,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751831176539,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751831176738,45.22,150.68,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751831178540,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751831179545,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751831181846,6.6366,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751831182045,6.6366,150.66,150.61,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831182651,6.6369,150.65,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751831183950,6.6367,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751831185153,45.22,150.68,150.63,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831185554,6.6362,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751831186955,51.8557,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751831190859,45.22,150.68,150.65,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831191165,47.5167,150.72,150.67,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831191863,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751831192856,47.5167,150.72,150.67,11.56502429]
["bitfinex-derivatives","SOLF0:USTF0",1751831193465,6.6349,150.7,150.67,11.56502429]
["bitfinex-derivatives","SOLF0:USTF0",1751831194058,6.6344,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751831194258,45.22,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751831194462,6.6346,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751831195362,6.6347,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751831195660,45.22,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751831196769,45.22,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751831196962,45.22,150.72,150.69,4.92922429]
["bitfinex-derivatives","SOLF0:USTF0",1751831197165,9.49412429,150.75,150.65,18.6043264]
["bitfinex-derivatives","SOLF0:USTF0",1751831197364,6.6341,150.72,150.69,11.56422429]
["bitfinex-derivatives","SOLF0:USTF0",1751831204773,6.6341,150.72,150.71,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831206569,6.6335,150.73,150.71,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831207169,6.6332,150.74,150.72,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831208478,6.6333,150.73,150.72,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831208881,6.6326,150.75,150.72,9.78780484]
["bitfinex-derivatives","SOLF0:USTF0",1751831209177,45.22,150.76,150.72,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831209479,3.15400484,150.74,150.64,25.3267264]
["bitfinex-derivatives","SOLF0:USTF0",1751831209679,3.15400484,150.74,150.7,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831209884,3.15400484,150.73,150.64,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751831210177,6.6348,150.7,150.68,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831210686,6.6344,150.71,150.69,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831210877,45.22,150.76,150.7,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831211184,45.22,150.76,150.72,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831211185,48.37400484,150.76,150.72,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831211384,6.633,150.74,150.71,3.15400484]
["bitfinex-derivatives","SOLF0:USTF0",1751831212785,6.633,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751831214184,6.6334,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751831214376,6.6334,150.73,150.7,11.56200703]
["bitfinex-derivatives","SOLF0:USTF0",1751831219387,6.6331,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751831219688,6.6331,150.74,150.7,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831219889,45.22,150.76,150.7,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831220187,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751831220792,6.6327,150.75,150.72,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831221290,6.6327,150.75,150.72,11.56110703]
["bitfinex-derivatives","SOLF0:USTF0",1751831221594,6.6327,150.75,150.72,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831222587,51.8522,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751831222787,4.606,150.79,150.74,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831223092,6.6318,150.77,150.74,11.56020703]
["bitfinex-derivatives","SOLF0:USTF0",1751831225282,6.6313,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751831226096,6.6313,150.78,150.76,11.55950703]
["bitfinex-derivatives","SOLF0:USTF0",1751831226296,45.24,150.8,150.76,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831227197,45.24,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751831227492,54.82230703,150.84,150.76,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831227798,6.6297,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751831228295,6.6297,150.82,150.78,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831228497,6.6298,150.81,150.78,11.55850703]
["bitfinex-derivatives","SOLF0:USTF0",1751831230290,6.6295,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751831231902,6.6295,150.82,150.78,11.55840703]
["bitfinex-derivatives","SOLF0:USTF0",1751831232105,6.6299,150.81,150.78,11.55840703]
["bitfinex-derivatives","SOLF0:USTF0",1751831232505,6.6302,150.81,150.77,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831233213,6.6302,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751831234400,49.8948,150.84,150.77,11.55890703]
["bitfinex-derivatives","SOLF0:USTF0",1751831235308,6.6301,150.81,150.77,11.55890703]
["bitfinex-derivatives","SOLF0:USTF0",1751831236507,6.6301,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751831236910,6.6301,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751831237314,6.6296,150.82,150.77,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831237513,47.6055,150.84,150.77,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831237713,6.6297,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751831238213,6.6291,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751831238412,45.22,150.84,150.79,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831238812,6.6296,150.82,150.79,11.55790703]
["bitfinex-derivatives","SOLF0:USTF0",1751831241811,6.6291,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751831244115,45.22,150.84,150.78,4.92750703]
["bitfinex-derivatives","SOLF0:USTF0",1751831244716,6.6298,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751831245016,6.6299,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751831246013,6.6299,150.81,150.78,11.55850703]
["bitfinex-derivatives","SOLF0:USTF0",1751831246920,6.6303,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751831248018,6.6303,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751831248722,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751831250821,6.63,150.81,150.78,9.78197494]
["bitfinex-derivatives","SOLF0:USTF0",1751831256128,6.6303,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831258230,6.6303,150.8,150.78,9.78197494]
["bitfinex-derivatives","SOLF0:USTF0",1751831259137,6.6303,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831259735,6.6303,150.8,150.78,9.78187494]
["bitfinex-derivatives","SOLF0:USTF0",1751831261839,6.63,150.81,150.78,9.78187494]
["bitfinex-derivatives","SOLF0:USTF0",1751831264242,6.6304,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831264845,6.6304,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831266743,6.6304,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751831266938,6.6304,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831267142,6.6315,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751831267350,6.6315,150.78,150.75,9.78317494]
["bitfinex-derivatives","SOLF0:USTF0",1751831268047,9.78237494,150.78,150.75,9.78317494]
["bitfinex-derivatives","SOLF0:USTF0",1751831268344,9.78237494,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751831271350,9.78237494,150.78,150.75,9.78317494]
["bitfinex-derivatives","SOLF0:USTF0",1751831273343,6.6315,150.78,150.75,9.78317494]
["bitfinex-derivatives","SOLF0:USTF0",1751831279949,6.6315,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751831280251,6.6315,150.78,150.75,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831280554,6.6315,150.78,150.75,9.78307494]
["bitfinex-derivatives","SOLF0:USTF0",1751831281361,6.6308,150.79,150.76,9.78277494]
["bitfinex-derivatives","SOLF0:USTF0",1751831281656,6.6308,150.79,150.77,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831281857,3.15087494,150.81,150.77,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831282050,8.697895,150.8,150.77,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831282248,8.697895,150.79,150.77,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831282456,2.2924,150.82,150.78,9.78177494]
["bitfinex-derivatives","SOLF0:USTF0",1751831282653,7.90659758,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831282850,3.15087494,150.83,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831283051,6.6306,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831286162,10.8108926,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831286359,10.8108926,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831286560,6.6306,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831287452,6.6306,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831287758,6.6299,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831288157,6.6299,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831289464,6.6299,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831290665,6.6303,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831291163,6.63,150.81,150.78,9.78177494]
["bitfinex-derivatives","SOLF0:USTF0",1751831294565,6.6303,150.8,150.78,9.78177494]
["bitfinex-derivatives","SOLF0:USTF0",1751831296367,6.63,150.81,150.78,9.78177494]
["bitfinex-derivatives","SOLF0:USTF0",1751831296567,3.15087494,150.83,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831296767,8.79223946,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831296966,4.2103729,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831297167,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831297467,4.21040302,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831297664,3.15087494,150.83,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831297865,8.72648762,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831298069,4.21030755,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831298270,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831298470,4.21021864,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831298771,6.6295,150.82,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831299069,4.21021319,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831300172,4.21021319,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831300370,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831300572,4.21004969,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831300771,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831301071,4.21004424,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831301273,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831301572,4.21006436,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831301766,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831301963,4.20996988,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831302262,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831302467,4.20989963,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831302670,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831302865,4.20990013,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831303064,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831303267,4.20990013,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831303477,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831303769,4.20981724,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831303974,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831304176,4.20981724,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831304370,6.6295,150.82,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831305275,10.83955697,150.81,150.79,9.78147494]
["bitfinex-derivatives","SOLF0:USTF0",1751831305477,6.6298,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831307279,6.6298,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831308481,6.6298,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751831308673,6.6298,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831308980,6.6303,150.8,150.78,9.78187494]
["bitfinex-derivatives","SOLF0:USTF0",1751831309278,3.15087494,150.82,150.78,9.78187494]
["bitfinex-derivatives","SOLF0:USTF0",1751831309779,6.6301,150.81,150.78,9.78187494]
["bitfinex-derivatives","SOLF0:USTF0",1751831312177,6.6303,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751831312480,6.6303,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831313183,9.78087494,150.81,150.78,9.78197494]
["bitfinex-derivatives","SOLF0:USTF0",1751831313376,9.78087494,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831313377,4.19626314,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831313581,6.63,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831313771,4.19637497,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831315387,4.19637497,150.8,150.79,9.78157494]
["bitfinex-derivatives","SOLF0:USTF0",1751831315682,6.6296,150.82,150.79,9.78157494]
["bitfinex-derivatives","SOLF0:USTF0",1751831315884,4.2079114,150.81,150.79,9.78157494]
["bitfinex-derivatives","SOLF0:USTF0",1751831316086,6.6296,150.82,150.79,9.78157494]
["bitfinex-derivatives","SOLF0:USTF0",1751831316282,10.83777764,150.81,150.79,9.78157494]
["bitfinex-derivatives","SOLF0:USTF0",1751831316480,6.6298,150.81,150.79,9.78157494]
["bitfinex-derivatives","SOLF0:USTF0",1751831322692,6.6292,150.83,150.8,9.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1751831322893,8.65658203,150.82,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831323097,4.43035423,150.82,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831323294,4.2262278,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831324396,4.2262278,150.81,150.79,9.78127494]
["bitfinex-derivatives","SOLF0:USTF0",1751831324691,6.6299,150.81,150.79,9.78127494]
["bitfinex-derivatives","SOLF0:USTF0",1751831324889,6.6299,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831325088,6.6299,150.81,150.78,9.78177494]
["bitfinex-derivatives","SOLF0:USTF0",1751831325496,6.6299,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831326497,4.22941351,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831332397,6.6299,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831332597,4.25291626,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831333099,4.25308928,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831338403,4.25308928,150.8,150.79,9.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1751831338595,4.24199213,150.8,150.79,9.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1751831341000,6.6299,150.81,150.79,9.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1751831341199,4.23242985,150.8,150.79,9.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1751831341605,4.23243506,150.8,150.79,9.78097494]
["bitfinex-derivatives","SOLF0:USTF0",1751831341905,4.23243506,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751831342101,3.15087494,150.82,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831342301,16.71644882,150.81,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831342504,8.75264963,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831342705,4.23243069,150.79,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831343904,10.86253069,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751831344099,3.15087494,150.79,150.74,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751831344305,19.83682041,150.78,150.74,5.33817494]
["bitfinex-derivatives","SOLF0:USTF0",1751831344506,15.3694707,150.77,150.75,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831344710,4.21961745,150.76,150.75,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831345307,6.6307,150.78,150.75,9.78227494]
["bitfinex-derivatives","SOLF0:USTF0",1751831345503,4.21801759,150.77,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831346809,6.6307,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831347011,4.21681949,150.77,150.76,9.78227494]
["bitfinex-derivatives","SOLF0:USTF0",1751831347309,6.6307,150.78,150.76,9.78227494]
["bitfinex-derivatives","SOLF0:USTF0",1751831348212,6.6307,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831352614,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751831352914,6.6307,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831353706,6.6307,150.78,150.76,9.78217494]
["bitfinex-derivatives","SOLF0:USTF0",1751831361716,6.631,150.77,150.74,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751831361912,3.15087494,150.78,150.74,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831362215,7.34093618,150.77,150.74,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831362415,3.15087494,150.77,150.74,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831363208,11.34865544,150.83,150.75,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831363407,3.15087494,150.8,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831363612,8.66985646,150.79,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831363912,6.6309,150.78,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751831364118,6.6309,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831366721,6.6309,150.77,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831369020,6.6307,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831373722,6.6302,150.79,150.77,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831376524,6.6302,150.79,150.76,9.78217494]
["bitfinex-derivatives","SOLF0:USTF0",1751831378623,6.6306,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831382129,6.6302,150.79,150.76,9.78217494]
["bitfinex-derivatives","SOLF0:USTF0",1751831382334,2.1598,150.83,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831382623,2.1598,150.83,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831382624,16.64004766,150.82,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831382829,15.32707756,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831383930,8.69757756,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831384426,4.49630393,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831384631,8.70048442,150.81,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831385328,6.6289,150.82,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831385630,6.6289,150.82,150.81,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831391037,6.6289,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751831391231,6.6289,150.82,150.81,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831393436,6.6289,150.82,150.8,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831400241,6.6292,150.81,150.75,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751831400450,3.15087494,150.8,150.74,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751831400746,3.15087494,150.78,150.75,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831401044,9.78167494,150.78,150.75,9.78267494]
["bitfinex-derivatives","SOLF0:USTF0",1751831401446,6.6308,150.78,150.76,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831401651,3.15087494,150.81,150.77,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831401853,3.15087494,150.81,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831402250,3.15087494,150.82,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831402455,4.23987561,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831402655,3.15087494,150.82,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831402858,10.86919202,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831403058,3.15087494,150.82,150.72,20.9277264]
["bitfinex-derivatives","SOLF0:USTF0",1751831403357,7.39055894,150.81,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831403564,6.6299,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831404963,6.6299,150.8,150.78,9.78137494]
["bitfinex-derivatives","SOLF0:USTF0",1751831405459,6.6299,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831407563,6.6299,150.8,150.78,9.78137494]
["bitfinex-derivatives","SOLF0:USTF0",1751831408869,6.6294,150.81,150.78,9.78137494]
["bitfinex-derivatives","SOLF0:USTF0",1751831409165,6.6294,150.81,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831413670,6.6296,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831430388,10.891883,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831433087,6.6296,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831433296,10.89233182,150.8,150.79,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831434692,10.89233182,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831434886,6.6296,150.8,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831436490,6.6301,150.79,150.78,3.15087494]
["bitfinex-derivatives","SOLF0:USTF0",1751831436693,3.15133483,150.8,150.75,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751831436888,4.26322178,150.79,150.76,3.15133483]
["bitfinex-derivatives","SOLF0:USTF0",1751831437089,3.15168677,150.8,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831437290,6.6308,150.78,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831441996,6.6308,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831449006,6.6303,150.79,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831450603,6.6305,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831452102,10.86358847,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831452304,10.86371944,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831452608,10.86371944,150.78,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831452802,7.38445266,150.77,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831453103,7.38445266,150.76,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831453405,6.6321,150.75,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831454005,47.3665,150.79,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831454209,3.15168677,150.77,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831454797,6.6315,150.76,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831455304,6.6319,150.75,150.73,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831457308,6.6319,150.75,150.74,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831467419,45.1,150.79,150.74,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831467714,45.1,150.79,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831468318,6.6305,150.78,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831471516,51.7303,150.79,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831473021,6.6305,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831475323,6.6305,150.78,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831476629,6.6305,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831481236,6.6305,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751831481436,6.6305,150.78,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831483641,6.6305,150.78,150.76,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831484735,6.6305,150.78,150.76,9.78308677]
["bitfinex-derivatives","SOLF0:USTF0",1751831485040,6.6302,150.79,150.76,9.78308677]
["bitfinex-derivatives","SOLF0:USTF0",1751831485242,6.6302,150.79,150.77,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831485941,6.6293,150.81,150.78,9.78218677]
["bitfinex-derivatives","SOLF0:USTF0",1751831486137,6.6293,150.81,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831486438,10.84080758,150.81,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831486738,10.84080758,150.81,150.79,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831486938,45.08,150.82,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831487241,4.20949074,150.81,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831487841,10.83832425,150.81,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831490747,6.6292,150.81,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831498052,6.629,150.82,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831498248,6.629,150.82,150.81,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831498648,6.629,150.82,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831499353,6.6292,150.81,150.8,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831503050,6.6301,150.79,150.76,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751831503257,6.6301,150.79,150.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751831503258,6.6301,150.79,150.78,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831503852,6.6298,150.8,150.78,3.15168677]
["bitfinex-derivatives","SOLF0:USTF0",1751831507557,6.6298,150.8,150.78,9.78208677]
["bitfinex-derivatives","SOLF0:USTF0",1751831509360,6.6294,150.81,150.78,9.78208677]
["bitfinex-derivatives","SOLF0:USTF0",1751831517666,4.23391468,150.8,150.78,3.1512943]
["bitfinex-derivatives","SOLF0:USTF0",1751831517863,3.1512943,150.82,150.78,3.1512943]
["bitfinex-derivatives","SOLF0:USTF0",1751831518165,16.73243182,150.81,150.78,3.1512943]
["bitfinex-derivatives","SOLF0:USTF0",1751831518366,4.23408666,150.8,150.78,3.1512943]
["bitfinex-derivatives","SOLF0:USTF0",1751831518567,6.6297,150.8,150.78,3.1512943]
["bitfinex-derivatives","SOLF0:USTF0",1751831519167,6.6294,150.81,150.79,3.15062403]
["bitfinex-derivatives","SOLF0:USTF0",1751831519367,4.23447471,150.8,150.79,3.15062403]
["bitfinex-derivatives","SOLF0:USTF0",1751831521368,4.22460674,150.8,150.79,3.15062403]
["bitfinex-derivatives","SOLF0:USTF0",1751831522769,4.22460674,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751831522971,54.25509144,150.85,150.75,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751831522972,54.25509144,150.85,150.79,3.15013811]
["bitfinex-derivatives","SOLF0:USTF0",1751831523166,4.22562323,150.84,150.82,3.15013811]
["bitfinex-derivatives","SOLF0:USTF0",1751831523469,6.6288,150.82,150.81,3.15013811]
["bitfinex-derivatives","SOLF0:USTF0",1751831523669,10.85442323,150.82,150.81,3.15013811]
["bitfinex-derivatives","SOLF0:USTF0",1751831523864,10.85442323,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831524070,6.6288,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831524264,10.85393582,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831524469,4.22513582,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831526072,6.6285,150.83,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831529571,4.24968476,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831529874,10.87838476,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831531977,4.24968476,150.82,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831532174,45.06,150.85,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831532376,4.25403573,150.84,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831532572,4.25403573,150.83,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831532773,10.88253573,150.83,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831533677,10.88364381,150.83,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831534076,10.88329682,150.83,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831534275,6.6285,150.83,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831537380,6.6285,150.83,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831538179,6.6281,150.84,150.81,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831538474,6.6281,150.84,150.82,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831538779,4.748,150.88,150.83,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831538976,8.8002911,150.87,150.79,63.6243264]
["bitfinex-derivatives","SOLF0:USTF0",1751831539177,4.26494,150.86,150.85,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831539479,10.89204,150.86,150.85,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831540173,6.6271,150.86,150.85,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831543274,48.16962992,150.89,150.85,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831543475,4.56803154,150.88,150.86,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831543676,48.16962992,150.89,150.86,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831543876,8.66166467,150.88,150.86,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831544077,48.16962992,150.89,150.86,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831544278,4.56612633,150.88,150.86,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831544478,45.02,150.89,150.86,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831544781,4.5866,150.92,150.88,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831545080,4.5866,150.92,150.9,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831545284,6.6251,150.91,150.9,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831545483,6.6251,150.91,150.89,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831545783,6.6245,150.92,150.89,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831545978,45.02,150.93,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831546684,51.6441,150.93,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831547184,45.02,150.93,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831547381,45.02,150.93,150.9,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831548588,6.6243,150.92,150.9,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831550087,6.6243,150.92,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831553093,51.6441,150.93,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831553392,51.6441,150.93,150.92,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831553992,6.6241,150.93,150.92,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831557790,810.88962992,150.97,150.92,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831557991,238.28962992,150.97,150.93,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831558190,48.12962992,150.97,150.93,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831558390,6.6233,150.95,150.93,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831561298,3.14962992,150.95,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831562695,3.14962992,150.94,150.9,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831563997,6.6246,150.92,150.9,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831568303,6.6246,150.92,150.91,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831572003,3.14962992,150.92,150.85,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751831572304,3.14962992,150.88,150.85,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831572506,6.6268,150.87,150.85,3.14962992]
["bitfinex-derivatives","SOLF0:USTF0",1751831574807,6.6268,150.87,150.84,11.54628314]
["bitfinex-derivatives","SOLF0:USTF0",1751831578507,4.91848314,150.89,150.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751831578704,44.98,150.92,150.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751831578705,4.91848314,150.87,150.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751831579010,4.91848314,150.87,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751831579306,6.6277,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751831579500,6.6277,150.85,150.8,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831579703,6.6277,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751831580609,6.6279,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751831581306,4.91848314,150.85,150.78,49.89848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831582409,6.6285,150.83,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751831586308,2.1963,150.86,150.82,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831586501,44.96,150.89,150.84,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831586905,6.6273,150.86,150.84,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831587810,6.6267,150.87,150.84,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831588511,6.6262,150.88,150.84,11.54618314]
["bitfinex-derivatives","SOLF0:USTF0",1751831588812,44.96,150.89,150.84,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831589311,6.6264,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751831590915,51.5859,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751831591512,6.6261,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751831591715,44.96,150.89,150.84,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831592521,51.5859,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751831593521,6.6259,150.89,150.86,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751831594014,6.6254,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751831595717,6.6254,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751831597513,6.625,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751831597719,4.91848314,150.94,150.86,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831597922,4.91848314,150.94,150.88,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831598226,4.91848314,150.94,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831599027,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831599322,4.91848314,150.94,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831599526,6.6243,150.93,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831600226,6.6243,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831606529,6.6237,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831607126,49.5892,150.95,150.89,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831607331,44.96,150.95,150.91,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831607931,51.5833,150.95,150.91,11.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1751831608125,44.96,150.95,150.91,11.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1751831608331,6.6236,150.94,150.91,11.54298314]
["bitfinex-derivatives","SOLF0:USTF0",1751831608830,49.87848314,150.95,150.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751831609034,4.91848314,150.91,150.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751831609234,4.91848314,150.89,150.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751831609633,6.6268,150.87,150.84,51.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751831610434,2.3312,150.9,150.85,11.54578314]
["bitfinex-derivatives","SOLF0:USTF0",1751831611234,6.6261,150.89,150.85,11.54578314]
["bitfinex-derivatives","SOLF0:USTF0",1751831611735,2.3312,150.9,150.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751831611736,2.3277,150.93,150.86,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831612338,6.6245,150.92,150.88,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831612939,6.6245,150.92,150.88,11.54438314]
["bitfinex-derivatives","SOLF0:USTF0",1751831614741,6.6249,150.91,150.88,11.54438314]
["bitfinex-derivatives","SOLF0:USTF0",1751831616842,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831617944,6.6241,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831622341,6.6244,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831622751,4.91848314,150.94,150.85,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751831622945,4.91848314,150.94,150.87,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831623647,6.6248,150.92,150.87,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831623949,6.6248,150.92,150.89,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831624554,6.6248,150.92,150.89,11.54378314]
["bitfinex-derivatives","SOLF0:USTF0",1751831625850,47.2928,150.95,150.88,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831626050,4.91848314,150.94,150.86,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831626253,7.16558314,150.94,150.86,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831626548,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751831627054,6.625,150.91,150.88,11.54438314]
["bitfinex-derivatives","SOLF0:USTF0",1751831627253,6.625,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831629357,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751831633059,2.2471,150.94,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751831633259,4.20753712,150.93,150.9,11.54348314]
["bitfinex-derivatives","SOLF0:USTF0",1751831633455,47.2928,150.95,150.9,11.54348314]
["bitfinex-derivatives","SOLF0:USTF0",1751831633760,8.75682333,150.94,150.9,11.54348314]
["bitfinex-derivatives","SOLF0:USTF0",1751831633960,6.6243,150.93,150.9,11.54348314]
["bitfinex-derivatives","SOLF0:USTF0",1751831636862,6.6244,150.92,150.9,4.91848314]
["bitfinex-derivatives","SOLF0:USTF0",1751831638661,6.6244,150.92,150.9,11.54368314]
["bitfinex-derivatives","SOLF0:USTF0",1751831639665,6.6241,150.93,150.9,11.54368314]
["bitfinex-derivatives","SOLF0:USTF0",1751831640466,6.6245,150.92,150.9,11.54368314]
["bitfinex-derivatives","SOLF0:USTF0",1751831641069,6.6241,150.93,150.9,11.54368314]
["bitfinex-derivatives","SOLF0:USTF0",1751831643265,6.6241,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831643475,6.6244,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831646273,6.624,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751831646473,6.624,150.93,150.89,4.91437744]
["bitfinex-derivatives","SOLF0:USTF0",1751831647174,6.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751831647873,6.624,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831648280,6.6237,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831648475,4.21442638,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831648672,6.6237,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831648971,4.21437609,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831649170,6.624,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831650175,6.624,150.93,150.9,11.53942183]
["bitfinex-derivatives","SOLF0:USTF0",1751831650970,6.6236,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831651171,4.2143591,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831651371,6.6236,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831654379,6.624,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831656880,6.6237,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831660785,6.6237,150.94,150.92,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831662284,6.6237,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751831662486,6.6237,150.94,150.92,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831664481,6.6228,150.96,150.93,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831664689,44.94,150.98,150.95,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831664880,44.94,150.98,150.96,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831665189,51.5619,150.98,150.96,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831666092,51.5619,150.98,150.97,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831666292,55.72281812,150.98,150.97,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831666591,60.32080279,150.98,150.96,3.14487171]
["bitfinex-derivatives","SOLF0:USTF0",1751831666785,51.5619,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751831668085,6.6219,150.98,150.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751831671190,6.6223,150.97,150.95,4.91139892]
["bitfinex-derivatives","SOLF0:USTF0",1751831672582,6.6223,150.97,150.95,11.53439892]
["bitfinex-derivatives","SOLF0:USTF0",1751831676088,6.6219,150.98,150.95,11.53439892]
["bitfinex-derivatives","SOLF0:USTF0",1751831686799,6.6219,150.98,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831700209,10.84442842,150.98,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831700612,6.6219,150.98,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831700811,10.84519726,150.98,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831702107,8.76697447,150.98,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831702405,189.98,151.0,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831702612,16.92947877,150.99,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831702805,8.76765537,150.98,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831703011,10.84550078,150.98,150.97,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831703710,10.84550078,150.98,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831703910,6.622,150.98,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831705313,4.22606653,150.97,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831708817,10.85159812,150.97,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831709219,15.40601668,150.97,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831711620,15.42194667,150.97,150.96,3.14299402]
["bitfinex-derivatives","SOLF0:USTF0",1751831712721,15.42194667,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831712923,8.79984667,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831714822,15.42194667,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831716423,8.79984667,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831717721,4.2328399,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831717925,8.82091309,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831718523,8.82088268,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831722329,4.24165215,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831727133,6.6219,150.98,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831727335,4.24273649,150.97,150.96,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831728934,4.24273649,150.97,150.92,47.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751831729129,4.24302699,150.96,150.94,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831729335,3.14316747,150.99,150.94,3.14316747]
["bitfinex-derivatives","SOLF0:USTF0",1751831729635,6.6224,150.97,150.95,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831729835,4.24317573,150.96,150.95,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831733734,4.24317573,150.96,150.95,9.76673561]
["bitfinex-derivatives","SOLF0:USTF0",1751831734441,6.6224,150.97,150.95,9.76673561]
["bitfinex-derivatives","SOLF0:USTF0",1751831734641,6.6224,150.97,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831734843,15.41392362,150.97,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831736349,4.56108444,150.97,150.96,9.76633561]
["bitfinex-derivatives","SOLF0:USTF0",1751831736535,4.23071981,150.97,150.96,9.76633561]
["bitfinex-derivatives","SOLF0:USTF0",1751831736940,6.6216,150.99,150.96,9.76633561]
["bitfinex-derivatives","SOLF0:USTF0",1751831737147,6.6216,150.99,150.98,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831737345,23.62073523,150.99,150.98,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831740247,23.62073523,150.99,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831740444,4.23032314,150.98,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831740845,4.22549533,150.98,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831742747,4.22549533,150.98,150.97,9.76583561]
["bitfinex-derivatives","SOLF0:USTF0",1751831743252,44.94,151.02,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831743450,23.58901077,151.01,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831743649,16.96841077,151.0,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831743955,8.76194057,151.0,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831744250,6.6206,151.01,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831744556,6.6206,151.01,150.99,9.76503561]
["bitfinex-derivatives","SOLF0:USTF0",1751831746157,6.6206,151.01,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831748553,6.6206,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751831748752,6.6206,151.01,150.93,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751831748753,3.14373561,150.99,150.94,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831748952,11.78576267,150.98,150.94,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831749147,3.14373561,150.98,150.94,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831749352,54.17808977,151.02,150.95,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831749554,3.14373561,150.99,150.95,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831750557,6.622,150.98,150.95,9.76673561]
["bitfinex-derivatives","SOLF0:USTF0",1751831752560,6.6222,150.97,150.95,9.76673561]
["bitfinex-derivatives","SOLF0:USTF0",1751831755265,6.6219,150.98,150.95,9.76673561]
["bitfinex-derivatives","SOLF0:USTF0",1751831755659,6.6222,150.97,150.95,9.76673561]
["bitfinex-derivatives","SOLF0:USTF0",1751831755861,6.6222,150.97,150.95,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831758465,6.6228,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751831758761,3.14373561,150.96,150.93,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831759160,9.76653561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831759356,6.6228,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831760663,6.6231,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831760967,3.14373561,150.97,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831761164,7.5390601,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831761365,4.39480269,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831761570,9.76673561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831761769,4.39443861,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831761963,9.76673561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831762164,4.39443861,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831762365,9.76673561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831762567,4.39403658,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831762764,9.76673561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831762961,4.39403658,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831763162,9.76673561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831763363,6.623,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831764769,4.38439935,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831765067,6.623,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831765365,4.38418642,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831765568,6.623,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831765765,11.00728534,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831765966,6.6231,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831771373,9.76653561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831771572,4.37172422,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831771871,9.76653561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831772071,4.37154703,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831772371,9.76653561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831772576,4.37614091,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831772765,9.76653561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831773072,4.37614091,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831773370,9.76653561,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831774967,6.6228,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831780275,6.623,150.95,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831780775,6.6228,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831781376,6.6228,150.96,150.94,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831783976,6.6228,150.96,150.93,9.76743561]
["bitfinex-derivatives","SOLF0:USTF0",1751831787077,6.6228,150.96,150.94,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831788378,9.22442478,151.02,150.95,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831788685,3.14373561,151.0,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831788879,4.37375623,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831789081,4.37375623,150.98,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831789282,6.6214,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831789481,4.37468198,150.98,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831789680,9.76513561,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831789882,4.37468198,150.98,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831790082,6.6214,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831790278,4.37536222,150.98,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831790481,6.6214,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831790681,4.37530213,150.98,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831790880,7.51841714,150.97,150.91,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831791084,12.01569554,150.96,150.91,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831791378,4.37468153,150.95,150.91,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831791575,4.3757462,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831791780,6.6234,150.95,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831791976,4.37561299,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831792182,6.6234,150.95,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831792481,4.37690106,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831792681,6.6234,150.95,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831792888,4.37690024,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831793087,6.6234,150.95,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831793279,4.37855598,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831793480,6.6234,150.95,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831793679,4.37855515,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831793883,6.6234,150.95,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831794084,11.00205515,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831794285,6.6235,150.94,150.92,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831797487,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831797786,4.38935027,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831798085,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831798286,4.38947877,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831798486,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831798687,4.37859379,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831798887,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831799188,4.37895002,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831799382,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831799582,4.37913017,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831799878,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831800180,4.37913631,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831800377,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831800577,4.37956509,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831800776,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831801590,4.37991658,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831801791,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831802090,4.38125291,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831802289,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831802491,4.38166154,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831802689,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831802889,4.38166154,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831803090,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831803292,4.38208735,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831803481,4.38208735,150.93,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831810196,6.6235,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831810499,4.38147056,150.93,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831811096,6.6235,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831811298,4.38180417,150.93,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831812100,6.6235,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831812298,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831812596,4.38177716,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831812798,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831812988,4.38177633,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831813191,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831813392,4.38174115,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831813598,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831813897,4.38174115,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831814103,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831814398,4.38171411,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831814593,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831814797,4.38171103,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831814998,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831815297,4.38171103,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831815495,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831815695,4.38169203,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831815896,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831816194,4.38169203,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831816397,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831816694,4.381681,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831816894,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831817094,4.381681,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831817290,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831817494,4.38167792,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831817696,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831817893,4.38167875,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831818096,6.6232,150.95,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831818295,4.38168431,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831818601,6.6235,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751831818792,6.6235,150.94,150.92,9.76803561]
["bitfinex-derivatives","SOLF0:USTF0",1751831819702,6.6232,150.95,150.93,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831819898,4.38169776,150.94,150.93,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831820516,4.38126531,150.94,150.93,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831826499,4.38126531,150.94,150.93,9.76763561]
["bitfinex-derivatives","SOLF0:USTF0",1751831826699,44.9,150.98,150.93,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831826895,17.02435369,150.97,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831827497,4.38117612,150.97,150.96,9.76633561]
["bitfinex-derivatives","SOLF0:USTF0",1751831828707,6.6215,150.99,150.96,9.76633561]
["bitfinex-derivatives","SOLF0:USTF0",1751831828910,8.71290401,150.98,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831829203,8.71290401,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751831829204,8.71290401,150.98,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831829405,6.6215,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831829707,8.71180511,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831829905,4.21929645,150.97,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831830099,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831830297,4.21914585,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831830501,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831830808,4.21847393,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831831003,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831831207,4.21847392,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831831407,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831831601,4.21770056,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831831806,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831832007,4.21770056,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831832305,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831832505,4.17326194,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831832709,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831832899,4.17326194,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831833208,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831833414,4.17275757,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831833706,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831833906,4.17275757,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831834102,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831834303,4.17324743,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831834500,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831834701,4.17282839,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831834912,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831835109,4.183753,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831835308,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831835508,4.18371255,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831835704,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831835909,4.18286291,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831836109,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831836312,4.18275445,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831836512,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831836713,4.18238146,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831836914,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831837109,4.18221479,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831837315,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831837613,4.18180255,150.98,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831837813,6.6215,150.99,150.96,9.76613561]
["bitfinex-derivatives","SOLF0:USTF0",1751831839115,6.6213,150.99,150.97,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831839420,6.6213,150.99,150.96,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831839611,9.22768105,151.03,150.98,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831839811,8.72889523,151.02,151.0,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831840017,3.14373561,151.03,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831840217,6.6207,151.01,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831841716,3.14373561,151.02,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831841922,9.76373561,151.02,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831842122,6.62,151.02,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831842422,9.76373561,151.02,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831842822,6.6204,151.01,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831845426,9.76393561,151.02,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831846529,6.6202,151.02,151.0,9.76443561]
["bitfinex-derivatives","SOLF0:USTF0",1751831849432,6.6202,151.02,151.0,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831851237,6.6202,151.02,151.0,9.76443561]
["bitfinex-derivatives","SOLF0:USTF0",1751831852835,6.6202,151.02,151.0,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831858842,3.14373561,151.03,150.99,9.76483561]
["bitfinex-derivatives","SOLF0:USTF0",1751831859639,44.88,151.05,151.02,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831859845,3.14373561,151.05,151.01,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831860240,6.6199,151.03,151.0,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831860843,6.6199,151.03,151.0,9.76413561]
["bitfinex-derivatives","SOLF0:USTF0",1751831861035,6.6199,151.03,150.95,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751831861036,9.76293561,151.04,151.01,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831861243,3.14373561,151.05,151.01,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831861845,6.6192,151.04,151.01,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831863546,6.6192,151.04,151.01,9.76413561]
["bitfinex-derivatives","SOLF0:USTF0",1751831865346,9.76293561,151.04,151.01,9.76413561]
["bitfinex-derivatives","SOLF0:USTF0",1751831865541,3.14373561,151.04,150.95,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751831865746,3.14373561,151.02,150.98,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831866141,3.14373561,151.02,150.98,9.76513561]
["bitfinex-derivatives","SOLF0:USTF0",1751831866142,6.6208,151.01,150.98,9.76513561]
["bitfinex-derivatives","SOLF0:USTF0",1751831866337,3.14373561,151.03,150.99,3.14373561]
["bitfinex-derivatives","SOLF0:USTF0",1751831866846,6.6202,151.02,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831867647,6.6204,151.01,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831868845,6.6202,151.02,150.99,9.76493561]
["bitfinex-derivatives","SOLF0:USTF0",1751831871148,6.6202,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751831871348,9.76343561,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751831871642,6.6197,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751831871847,6.6197,151.03,151.0,9.76443561]
["bitfinex-derivatives","SOLF0:USTF0",1751831872550,6.62,151.02,150.99,9.76483561]
["bitfinex-derivatives","SOLF0:USTF0",1751831882455,6.62,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751831884252,4.27722514,151.01,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751831887550,6.6193,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751831887754,4.27716955,151.03,151.02,3.14155541]
["bitfinex-derivatives","SOLF0:USTF0",1751831888460,4.27716955,151.03,151.02,9.76155541]
["bitfinex-derivatives","SOLF0:USTF0",1751831889459,4.27708187,151.03,151.02,9.76155541]
["bitfinex-derivatives","SOLF0:USTF0",1751831890662,51.4788,151.05,151.02,9.76155541]
["bitfinex-derivatives","SOLF0:USTF0",1751831890857,4.27623208,151.04,151.03,3.14155541]
["bitfinex-derivatives","SOLF0:USTF0",1751831892362,4.27623208,151.04,151.03,3.14029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831892862,51.4788,151.05,151.03,3.14029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831893062,4.2230223,151.04,151.03,3.14029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831893364,4.2230223,151.04,151.02,9.76029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831893563,6.6192,151.04,151.02,3.14029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831895865,51.4787,151.05,151.02,3.14029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831896066,4.24396357,151.04,151.03,3.14029939]
["bitfinex-derivatives","SOLF0:USTF0",1751831897066,4.24396357,151.04,151.03,9.75979939]
["bitfinex-derivatives","SOLF0:USTF0",1751831897671,4.24396357,151.04,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831897869,44.86,151.05,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831898070,4.24354328,151.04,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831898270,51.4788,151.05,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831898466,4.24339773,151.04,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831898668,51.4788,151.05,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831898867,4.24322893,151.04,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831899069,51.4788,151.05,151.02,9.76009939]
["bitfinex-derivatives","SOLF0:USTF0",1751831900168,10.8620099,151.04,151.01,9.76049939]
["bitfinex-derivatives","SOLF0:USTF0",1751831900371,6.6191,151.04,151.01,9.76049939]
["bitfinex-derivatives","SOLF0:USTF0",1751831901975,6.6191,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751831902177,6.6191,151.04,151.01,9.76049939]
["bitfinex-derivatives","SOLF0:USTF0",1751831905979,6.6191,151.04,151.02,9.76019939]
["bitfinex-derivatives","SOLF0:USTF0",1751831913993,6.6188,151.05,151.02,9.76019939]
["bitfinex-derivatives","SOLF0:USTF0",1751831919194,11.48845669,151.1,151.03,3.1400895]
["bitfinex-derivatives","SOLF0:USTF0",1751831919393,3.13980887,151.07,151.0,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751831919697,11.92386636,151.06,151.02,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831919897,10.86132841,151.05,151.02,9.75940887]
["bitfinex-derivatives","SOLF0:USTF0",1751831920097,6.6189,151.05,151.02,9.75940887]
["bitfinex-derivatives","SOLF0:USTF0",1751831920298,6.6189,151.05,151.0,47.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751831920299,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831924002,6.6184,151.06,151.04,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831930308,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831931307,4.25229861,151.05,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831931612,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831931811,4.25230159,151.05,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831932110,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831932310,4.25225815,151.05,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831932609,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831932808,4.25211409,151.05,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831933008,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831933208,4.25211409,151.05,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831933410,6.6184,151.06,151.03,9.75930887]
["bitfinex-derivatives","SOLF0:USTF0",1751831933610,4.25215247,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751831934416,4.25217231,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751831935316,4.25217231,151.05,151.04,9.75890887]
["bitfinex-derivatives","SOLF0:USTF0",1751831935615,4.25217231,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751831935812,6.6184,151.06,151.03,9.75910887]
["bitfinex-derivatives","SOLF0:USTF0",1751831936016,4.26332466,151.05,151.03,9.75910887]
["bitfinex-derivatives","SOLF0:USTF0",1751831936315,6.6184,151.06,151.03,9.75910887]
["bitfinex-derivatives","SOLF0:USTF0",1751831936515,4.26330396,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751831939717,6.618,151.07,151.04,9.75890887]
["bitfinex-derivatives","SOLF0:USTF0",1751831939917,8.83393175,151.06,151.04,9.75890887]
["bitfinex-derivatives","SOLF0:USTF0",1751831940117,4.26334068,151.05,151.04,9.75890887]
["bitfinex-derivatives","SOLF0:USTF0",1751831941024,4.26334068,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751831941218,4.26334068,151.05,151.04,9.75890887]
["bitfinex-derivatives","SOLF0:USTF0",1751831945220,6.618,151.07,151.04,9.75890887]
["bitfinex-derivatives","SOLF0:USTF0",1751831945421,4.26458389,151.06,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751831946223,4.26458389,151.06,151.04,9.75870887]
["bitfinex-derivatives","SOLF0:USTF0",1751831946518,6.618,151.07,151.04,9.75870887]
["bitfinex-derivatives","SOLF0:USTF0",1751831946722,4.264451,151.06,151.04,9.75870887]
["bitfinex-derivatives","SOLF0:USTF0",1751831946914,6.6175,151.08,151.05,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831947118,6.6175,151.08,151.0,236.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751831947119,8.84724665,151.07,151.06,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831947523,8.84724665,151.07,151.06,9.75800887]
["bitfinex-derivatives","SOLF0:USTF0",1751831948216,51.4366,151.1,151.06,9.75800887]
["bitfinex-derivatives","SOLF0:USTF0",1751831948417,12.49485689,151.09,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831948624,8.85872827,151.08,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831949023,8.85804118,151.08,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831949622,4.27517824,151.08,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831952631,6.6169,151.09,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831952821,4.24468231,151.08,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831953332,44.82,151.1,151.07,9.75750887]
["bitfinex-derivatives","SOLF0:USTF0",1751831953521,4.25838496,151.09,151.08,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831953926,4.25838496,151.09,151.08,9.75710887]
["bitfinex-derivatives","SOLF0:USTF0",1751831954321,6.6156,151.12,151.08,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831954522,4.25763775,151.11,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751831954726,4.25763775,151.11,151.1,9.75620887]
["bitfinex-derivatives","SOLF0:USTF0",1751831955331,6.6156,151.12,151.1,9.75620887]
["bitfinex-derivatives","SOLF0:USTF0",1751831955535,6.6156,151.12,151.11,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831955829,10.87083025,151.12,151.11,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831957123,4.25523025,151.12,151.11,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831957833,47.95980887,151.16,151.11,9.75580887]
["bitfinex-derivatives","SOLF0:USTF0",1751831957834,6.6148,151.14,151.11,9.75580887]
["bitfinex-derivatives","SOLF0:USTF0",1751831958130,4.26323264,151.13,151.11,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831958323,6.6152,151.13,151.11,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831958932,3.13980887,151.15,151.12,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831959136,4.26201627,151.14,151.13,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831960435,7.1749015,151.17,151.13,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831960640,4.25861901,151.16,151.15,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831961826,8.28649263,151.17,151.15,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831962532,1.67289263,151.17,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751831962737,1.67289263,151.17,151.16,9.75360887]
["bitfinex-derivatives","SOLF0:USTF0",1751831964234,1.67289263,151.17,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751831964435,1.67289263,151.17,151.16,9.75360887]
["bitfinex-derivatives","SOLF0:USTF0",1751831964632,1.67289263,151.17,151.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751831964931,1.67289263,151.17,151.16,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831965636,1.67289263,151.17,151.16,9.75360887]
["bitfinex-derivatives","SOLF0:USTF0",1751831968036,1.67289263,151.17,151.16,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831968637,1.67289263,151.17,151.16,9.75360887]
["bitfinex-derivatives","SOLF0:USTF0",1751831969142,65.46252861,151.39,151.16,9.75360887]
["bitfinex-derivatives","SOLF0:USTF0",1751831969143,8.28169263,151.28,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751831969344,1.67289263,151.28,151.26,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831969544,1.67289263,151.28,151.27,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831970144,1.67289263,151.28,151.25,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831971234,8.28169263,151.28,151.25,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831971833,3.13980887,151.26,151.2,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751831972038,3.13980887,151.26,151.22,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831972243,6.6103,151.25,151.22,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831972444,6.6103,151.25,151.23,3.13980887]
["bitfinex-derivatives","SOLF0:USTF0",1751831972838,6.6103,151.25,151.2,49.67426145]
["bitfinex-derivatives","SOLF0:USTF0",1751831973645,6.6103,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751831973847,6.6103,151.25,151.2,49.67426145]
["bitfinex-derivatives","SOLF0:USTF0",1751831974039,6.6103,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751831977449,6.6103,151.25,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751831977644,6.6103,151.25,151.21,11.50576145]
["bitfinex-derivatives","SOLF0:USTF0",1751831978039,6.6096,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751831982849,6.6096,151.26,151.22,11.50536145]
["bitfinex-derivatives","SOLF0:USTF0",1751831984752,6.6096,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751831988353,6.6099,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751831989056,6.6099,151.25,151.21,11.50576145]
["bitfinex-derivatives","SOLF0:USTF0",1751831990055,6.6099,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751831990848,6.6099,151.25,151.21,11.50566145]
["bitfinex-derivatives","SOLF0:USTF0",1751831993155,6.6104,151.24,151.21,11.50566145]
["bitfinex-derivatives","SOLF0:USTF0",1751831994860,6.6101,151.25,151.22,3.13207257]
["bitfinex-derivatives","SOLF0:USTF0",1751831996757,6.6101,151.25,151.22,9.74332571]
["bitfinex-derivatives","SOLF0:USTF0",1751831998261,6.6101,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751831998462,6.6101,151.25,151.22,9.74332571]
["bitfinex-derivatives","SOLF0:USTF0",1751831998660,6.6101,151.25,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751831999560,4.43727674,151.24,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751831999761,6.6101,151.25,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751832000062,4.43727675,151.24,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751832000261,6.6101,151.25,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751832000452,11.04947591,151.24,151.21,9.74362571]
["bitfinex-derivatives","SOLF0:USTF0",1751832000656,6.6103,151.24,151.21,9.74362571]
["bitfinex-derivatives","SOLF0:USTF0",1751832001761,6.6101,151.25,151.21,9.74362571]
["bitfinex-derivatives","SOLF0:USTF0",1751832001965,4.44263855,151.24,151.21,9.74362571]
["bitfinex-derivatives","SOLF0:USTF0",1751832002163,6.6101,151.25,151.21,9.74362571]
["bitfinex-derivatives","SOLF0:USTF0",1751832002359,11.05365799,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751832002660,6.6103,151.24,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751832003561,6.6101,151.25,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751832003762,4.44862264,151.24,151.22,3.13212571]
["bitfinex-derivatives","SOLF0:USTF0",1751832003955,6.6101,151.25,151.22,9.74322571]
["bitfinex-derivatives","SOLF0:USTF0",1751832004156,4.44862609,151.24,151.22,9.74322571]
["bitfinex-derivatives","SOLF0:USTF0",1751832004359,6.6101,151.25,151.22,9.74322571]
["bitfinex-derivatives","SOLF0:USTF0",1751832004560,4.45199089,151.24,151.22,9.74322571]
["bitfinex-derivatives","SOLF0:USTF0",1751832004761,4.45199089,151.23,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751832004956,4.45199089,151.23,151.22,9.74322571]
["bitfinex-derivatives","SOLF0:USTF0",1751832005158,6.6096,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751832005464,4.45216748,151.25,151.24,3.13155841]
["bitfinex-derivatives","SOLF0:USTF0",1751832006255,4.45216748,151.25,151.24,9.74185841]
["bitfinex-derivatives","SOLF0:USTF0",1751832006660,4.45216748,151.25,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751832006863,4.45216748,151.25,151.24,9.74185841]
["bitfinex-derivatives","SOLF0:USTF0",1751832008161,4.45216748,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832008361,4.80445104,151.28,151.24,3.13155841]
["bitfinex-derivatives","SOLF0:USTF0",1751832008663,6.6094,151.26,151.24,3.13155841]
["bitfinex-derivatives","SOLF0:USTF0",1751832008862,6.6094,151.26,151.23,9.74215841]
["bitfinex-derivatives","SOLF0:USTF0",1751832008863,4.4618138,151.25,151.23,9.74215841]
["bitfinex-derivatives","SOLF0:USTF0",1751832009162,6.6106,151.24,151.22,3.13155841]
["bitfinex-derivatives","SOLF0:USTF0",1751832009368,3.13155841,151.26,151.22,3.13155841]
["bitfinex-derivatives","SOLF0:USTF0",1751832009566,4.46341988,151.25,151.22,3.13155841]
["bitfinex-derivatives","SOLF0:USTF0",1751832009760,3.13155841,151.26,151.22,9.74235841]
["bitfinex-derivatives","SOLF0:USTF0",1751832009964,11.07297807,151.25,151.22,9.74235841]
["bitfinex-derivatives","SOLF0:USTF0",1751832010165,4.46287807,151.24,151.22,9.74235841]
["bitfinex-derivatives","SOLF0:USTF0",1751832010367,4.46487732,151.23,151.22,9.74235841]
["bitfinex-derivatives","SOLF0:USTF0",1751832010868,4.46487732,151.23,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751832011570,6.61,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751832012167,6.6097,151.26,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751832013064,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832013265,8.41654125,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832013462,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832013768,8.41664651,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832013966,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832014167,8.41664967,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832014369,6.6097,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832015669,6.6097,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751832015971,15.00938901,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751832016172,6.6099,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751832016575,6.6096,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751832017474,6.6096,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751832017673,6.6096,151.26,151.21,54.46131289]
["bitfinex-derivatives","SOLF0:USTF0",1751832017874,6.6104,151.24,151.21,49.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751832018075,6.56670552,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832018276,8.40053762,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832018476,8.40053762,151.26,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832018773,8.40053762,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832018974,6.56670552,151.28,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832019176,8.40056576,151.27,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832019374,8.40056576,151.26,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832019574,4.48823425,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832019876,4.48823425,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751832020079,6.56670552,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751832020277,8.40118754,151.27,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751832020476,17.32404327,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751832020679,4.41441259,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751832020874,4.40345245,151.24,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751832023974,4.40345245,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751832024180,4.89381289,151.26,151.21,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832024376,17.31082736,151.25,151.21,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832024577,17.31082736,151.24,151.21,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832024883,12.80348138,151.23,151.16,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751832025180,6.6123,151.2,151.17,51.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751832027781,4.89381289,151.24,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751832027782,6.6118,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751832037588,6.6123,151.2,151.17,51.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751832037886,8.3406536,151.23,151.17,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832038085,4.34673893,151.22,151.17,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832038288,4.4325,151.25,151.18,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832038478,8.78956767,151.24,151.2,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832038680,49.01859263,151.28,151.22,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832038992,4.34620205,151.23,151.22,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832040594,4.34620205,151.23,151.22,11.50501289]
["bitfinex-derivatives","SOLF0:USTF0",1751832041797,49.01859263,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751832041798,1.67289263,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751832041998,1.67289263,151.28,151.27,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832042394,1.67289263,151.28,151.25,11.50341289]
["bitfinex-derivatives","SOLF0:USTF0",1751832042796,1.67289263,151.28,151.27,11.50281289]
["bitfinex-derivatives","SOLF0:USTF0",1751832057795,1.67289263,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751832058000,1.67289263,151.28,151.24,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832059206,1.67289263,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751832059404,1.67289263,151.28,151.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832060207,6.609,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751832060404,1.67289263,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751832060809,8.28169263,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751832061315,8.28169263,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751832061511,1.67289263,151.28,151.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832061808,1.67289263,151.28,151.24,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832062004,1.67289263,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751832064011,1.67289263,151.28,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751832064711,1.67289263,151.28,151.24,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832065311,1.67289263,151.28,151.26,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751832068614,1.67289263,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751832068909,1.67289263,151.28,151.24,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832069413,1.67289263,151.28,151.26,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832069715,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751832071111,6.6073,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751832071313,2.2516,151.34,151.28,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832072520,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751832073313,6.6066,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751832073512,2.2516,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751832073908,2.324,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751832074713,6.6068,151.33,151.3,11.50141289]
["bitfinex-derivatives","SOLF0:USTF0",1751832074918,2.324,151.35,151.3,11.50141289]
["bitfinex-derivatives","SOLF0:USTF0",1751832075514,6.6062,151.34,151.3,11.50141289]
["bitfinex-derivatives","SOLF0:USTF0",1751832075715,45.12,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751832076522,50.01381289,151.36,151.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832076822,4.89381289,151.34,151.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832077321,6.6071,151.32,151.28,51.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751832077511,4.89381289,151.32,151.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832077918,6.6079,151.3,151.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832078118,4.89381289,151.32,151.25,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832078318,4.89381289,151.3,151.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832078622,2.3889,151.35,151.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832078623,4.89381289,151.28,151.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832079018,4.89381289,151.28,151.21,7.15181289]
["bitfinex-derivatives","SOLF0:USTF0",1751832079325,4.89381289,151.26,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832079720,6.6107,151.24,151.2,51.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751832080423,6.6108,151.23,151.2,51.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751832081222,6.6108,151.23,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832082324,4.89381289,151.26,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832083023,6.6107,151.24,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832083423,6.6107,151.24,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832084526,6.6109,151.23,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832085625,6.6105,151.24,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832087627,6.6108,151.23,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832087926,4.89381289,151.26,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832088526,6.6106,151.24,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832089727,6.6108,151.23,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832090025,4.89381289,151.26,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832090526,6.6105,151.24,151.2,51.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751832090827,6.6105,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751832091322,6.6105,151.24,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832092127,6.6105,151.24,151.2,51.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751832097632,4.89381289,151.26,151.2,51.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751832098231,6.6106,151.24,151.2,51.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751832099323,4.89381289,151.26,151.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832099527,4.89381289,151.24,151.18,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751832100526,6.6115,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751832100727,4.89381289,151.27,151.19,4.89381289]
["bitfinex-derivatives","SOLF0:USTF0",1751832100928,4.10139132,151.26,151.19,4.89463209]
["bitfinex-derivatives","SOLF0:USTF0",1751832101223,6.6106,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751832107538,6.6101,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751832108237,6.6104,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751832113338,4.6014,151.3,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751832113339,6.6099,151.26,151.21,4.89463209]
["bitfinex-derivatives","SOLF0:USTF0",1751832113540,8.3084648,151.29,151.23,4.89463209]
["bitfinex-derivatives","SOLF0:USTF0",1751832113738,9.49603209,151.3,151.23,4.89463209]
["bitfinex-derivatives","SOLF0:USTF0",1751832114041,6.6095,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751832115753,6.6092,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751832118251,6.6092,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751832119352,6.6092,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751832125853,6.6095,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751832126455,6.6091,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751832128549,6.6087,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751832130859,6.6087,151.28,151.25,9.74082204]
["bitfinex-derivatives","SOLF0:USTF0",1751832131458,3.13102204,151.29,151.25,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832132462,6.6091,151.27,151.25,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832132759,6.6091,151.27,151.24,9.74112204]
["bitfinex-derivatives","SOLF0:USTF0",1751832132957,6.6091,151.27,151.24,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832133160,9.74012204,151.27,151.23,9.74162204]
["bitfinex-derivatives","SOLF0:USTF0",1751832134359,9.74012204,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751832138465,6.6091,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751832139960,2.3889,151.3,151.25,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832140166,3.13102204,151.29,151.25,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832140363,6.6087,151.28,151.25,9.74062204]
["bitfinex-derivatives","SOLF0:USTF0",1751832141765,39.6185,151.45,151.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832141766,2.1672,151.34,151.27,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832141960,2.1672,151.34,151.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832141961,11.49087521,151.33,151.3,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832142162,6.6071,151.32,151.3,3.13102204]
["bitfinex-derivatives","SOLF0:USTF0",1751832143871,6.6071,151.32,151.29,9.73912204]
["bitfinex-derivatives","SOLF0:USTF0",1751832144771,6.6071,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751832145072,6.6066,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751832146072,6.6061,151.34,151.29,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832146569,6.6061,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751832146967,6.6061,151.34,151.29,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832147167,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751832147764,6.6056,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751832148772,6.6052,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751832148965,46.63289263,151.39,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832149167,8.38929233,151.38,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832149371,6.6055,151.35,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832149977,6.6055,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751832150183,46.63289263,151.39,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832150476,8.42330013,151.38,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832150679,46.63289263,151.39,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832150868,6.605,151.37,151.33,11.49579187]
["bitfinex-derivatives","SOLF0:USTF0",1751832151775,6.6053,151.36,151.33,11.49579187]
["bitfinex-derivatives","SOLF0:USTF0",1751832153279,6.6048,151.37,151.33,11.49579187]
["bitfinex-derivatives","SOLF0:USTF0",1751832153980,6.6048,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751832154177,6.6044,151.38,151.33,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832154682,6.6044,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751832154881,46.63289263,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751832154882,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751832156279,6.6051,151.36,151.33,11.49569187]
["bitfinex-derivatives","SOLF0:USTF0",1751832156782,6.6051,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751832158086,46.63289263,151.39,151.33,11.49569187]
["bitfinex-derivatives","SOLF0:USTF0",1751832158280,4.37911988,151.38,151.33,11.49569187]
["bitfinex-derivatives","SOLF0:USTF0",1751832158476,51.5223845,151.39,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751832158682,6.6054,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751832158880,4.88949187,151.37,151.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751832159079,4.88949187,151.37,151.31,51.567]
["bitfinex-derivatives","SOLF0:USTF0",1751832159480,4.36615324,151.36,151.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751832159680,6.6063,151.34,151.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751832160581,6.6063,151.34,151.31,51.567]
["bitfinex-derivatives","SOLF0:USTF0",1751832161085,6.6057,151.35,151.31,51.567]
["bitfinex-derivatives","SOLF0:USTF0",1751832161282,6.6057,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751832161482,4.88949187,151.37,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751832161683,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751832162479,6.6062,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751832162779,6.6064,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751832164480,6.6069,151.32,151.29,56.43759187]
["bitfinex-derivatives","SOLF0:USTF0",1751832164984,6.6069,151.32,151.29,51.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751832167485,6.6066,151.33,151.29,51.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751832167977,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751832168585,6.6061,151.34,151.31,11.49659187]
["bitfinex-derivatives","SOLF0:USTF0",1751832168884,2.3143,151.36,151.31,11.49659187]
["bitfinex-derivatives","SOLF0:USTF0",1751832169184,6.606,151.34,151.31,11.49659187]
["bitfinex-derivatives","SOLF0:USTF0",1751832174094,6.606,151.34,151.31,4.88949187]
["bitfinex-derivatives","SOLF0:USTF0",1751832178000,6.606,151.34,151.3,11.49699187]
["bitfinex-derivatives","SOLF0:USTF0",1751832179600,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751832180800,6.606,151.34,151.33,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832183000,6.6057,151.35,151.33,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832183600,2.2024,151.38,151.34,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832183903,17.43285937,151.37,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832184103,4.35717954,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832186399,8.97337508,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832187608,4.35717954,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832190106,12.84023907,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832190306,4.35717954,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832190609,12.84109293,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832191610,8.48391339,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832191799,12.85057199,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832195009,17.49442958,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832196109,12.85057199,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832196310,4.3666586,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832196512,12.84879199,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832197614,4.3666586,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832198207,12.8130912,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832198414,12.81289405,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832198613,4.33253405,151.36,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832199320,4.33253405,151.36,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832201217,6.6044,151.38,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832201519,4.34201151,151.37,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832201712,6.6044,151.38,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832201713,4.34201151,151.36,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832201913,4.34176822,151.36,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832202116,4.34172649,151.36,151.35,9.73341815]
["bitfinex-derivatives","SOLF0:USTF0",1751832203116,1.67289263,151.39,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832203317,12.82547065,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832204322,4.34161651,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832204824,10.94611651,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751832205024,4.34161651,151.37,151.36,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832205924,1.67289263,151.39,151.36,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832206124,4.3412268,151.38,151.36,9.73271815]
["bitfinex-derivatives","SOLF0:USTF0",1751832206325,8.27689263,151.39,151.36,9.73271815]
["bitfinex-derivatives","SOLF0:USTF0",1751832206521,4.34070971,151.38,151.36,9.73271815]
["bitfinex-derivatives","SOLF0:USTF0",1751832206825,8.27689263,151.39,151.36,9.73271815]
["bitfinex-derivatives","SOLF0:USTF0",1751832207024,4.34071223,151.38,151.37,9.73251815]
["bitfinex-derivatives","SOLF0:USTF0",1751832207627,4.34035762,151.38,151.37,9.73251815]
["bitfinex-derivatives","SOLF0:USTF0",1751832209827,4.34035762,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832210428,8.27679263,151.39,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832210728,4.33837268,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832211229,4.33828682,151.38,151.37,9.73261815]
["bitfinex-derivatives","SOLF0:USTF0",1751832213426,4.33828682,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832213731,4.33889692,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832217537,4.33889692,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751832217730,1.67289263,151.39,151.36,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832217926,4.33830557,151.38,151.36,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832218137,1.67289263,151.39,151.36,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832218437,4.33827906,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832219736,8.27689263,151.39,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832219938,4.33864231,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832223040,4.34022439,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832229147,4.33853845,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832229345,4.33863615,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832229745,8.27689263,151.39,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832230040,4.33852047,151.38,151.37,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832230344,4.33852047,151.38,151.37,9.73261815]
["bitfinex-derivatives","SOLF0:USTF0",1751832233746,4.33852047,151.38,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832233946,4.33852047,151.37,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832234146,4.80081078,151.39,151.35,3.12791815]
["bitfinex-derivatives","SOLF0:USTF0",1751832234347,24.00065435,151.38,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832234538,4.33883889,151.37,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832234738,6.6045,151.38,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832234948,4.3388381,151.37,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832235247,6.6045,151.38,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832235449,4.33971833,151.37,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832235749,6.6045,151.38,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832235947,4.33963498,151.37,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832236144,6.6045,151.38,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832236344,4.33992836,151.37,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832236543,6.6045,151.38,151.35,9.73321815]
["bitfinex-derivatives","SOLF0:USTF0",1751832236744,4.33992676,151.37,151.36,9.73301815]
["bitfinex-derivatives","SOLF0:USTF0",1751832237848,4.33992676,151.37,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832238748,4.33983995,151.37,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832239251,4.34030329,151.37,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832242154,6.6044,151.38,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832242957,8.27689263,151.39,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832243156,13.06659128,151.38,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832243356,8.27689263,151.39,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832243556,13.06872422,151.38,151.36,9.73139645]
["bitfinex-derivatives","SOLF0:USTF0",1751832243753,1.67289263,151.39,151.36,3.12629645]
["bitfinex-derivatives","SOLF0:USTF0",1751832244051,1.67289263,151.39,151.38,3.12629645]
["bitfinex-derivatives","SOLF0:USTF0",1751832244356,1.67289263,151.39,151.38,9.72943003]
["bitfinex-derivatives","SOLF0:USTF0",1751832246955,6.01502341,151.39,151.38,9.72943003]
["bitfinex-derivatives","SOLF0:USTF0",1751832249053,1.67289263,151.39,151.38,9.72943003]
["bitfinex-derivatives","SOLF0:USTF0",1751832250054,6.04620673,151.39,151.38,9.72943003]
["bitfinex-derivatives","SOLF0:USTF0",1751832250960,1.67289263,151.39,151.38,9.72943003]
["bitfinex-derivatives","SOLF0:USTF0",1751832255153,2.3473,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751832255356,17.49004442,151.44,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832255552,2.2575,151.46,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832255553,4.3752172,151.43,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832255748,4.375584,151.43,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832256157,6.6012,151.45,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832256453,17.24980473,151.44,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832256667,6.6017,151.44,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832256960,6.6017,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751832257255,6.6017,151.44,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832259661,4.16351718,151.43,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832259861,4.16351718,151.43,151.41,9.72793003]
["bitfinex-derivatives","SOLF0:USTF0",1751832260059,6.6017,151.44,151.41,9.72793003]
["bitfinex-derivatives","SOLF0:USTF0",1751832261351,9.72653003,151.45,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832261557,17.26276307,151.44,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832261852,6.6013,151.45,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832262053,17.26276307,151.44,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832262252,6.6013,151.45,151.42,9.72763003]
["bitfinex-derivatives","SOLF0:USTF0",1751832262453,23.88813885,151.44,151.41,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832262657,6.6017,151.44,151.41,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832263059,6.6017,151.44,151.41,9.72803003]
["bitfinex-derivatives","SOLF0:USTF0",1751832263366,6.6017,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751832263566,6.6017,151.44,151.42,9.72773003]
["bitfinex-derivatives","SOLF0:USTF0",1751832264768,6.6011,151.46,151.43,9.72723003]
["bitfinex-derivatives","SOLF0:USTF0",1751832264965,6.6011,151.46,151.44,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832265169,6.6011,151.46,151.43,9.72723003]
["bitfinex-derivatives","SOLF0:USTF0",1751832267271,3.12523003,151.46,151.42,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832268768,9.72623003,151.46,151.42,9.72723003]
["bitfinex-derivatives","SOLF0:USTF0",1751832270269,9.72623003,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751832270576,9.72623003,151.46,151.43,9.72713003]
["bitfinex-derivatives","SOLF0:USTF0",1751832271978,9.72623003,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751832272777,9.72623003,151.46,151.43,9.72713003]
["bitfinex-derivatives","SOLF0:USTF0",1751832275179,6.601,151.46,151.43,9.72713003]
["bitfinex-derivatives","SOLF0:USTF0",1751832276275,1.67289263,151.5,151.45,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832276474,20.40127742,151.49,151.45,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832276676,4.20072429,151.48,151.47,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832276982,11.39732266,151.5,151.47,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832277781,8.27209263,151.5,151.47,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832277982,11.39732266,151.5,151.47,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832278182,1.67289263,151.5,151.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751832278381,3.12523003,151.49,151.46,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832278581,4.79812266,151.5,151.46,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832279085,6.5999,151.48,151.46,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832281986,6.6003,151.47,151.45,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832282789,6.6007,151.46,151.44,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832283086,6.6007,151.46,151.43,54.56703003]
["bitfinex-derivatives","SOLF0:USTF0",1751832283287,6.6004,151.47,151.45,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832283590,3.12523003,151.48,151.45,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832283889,6.6005,151.47,151.45,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832284987,6.6,151.48,151.46,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832285187,6.6,151.48,151.47,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832286691,6.6,151.48,151.46,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832290293,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832290492,4.25994992,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832290692,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832290893,4.25994992,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832291094,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832291295,4.26029122,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832291594,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832291798,4.26029122,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832291996,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832292194,4.26076228,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832292395,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832292600,4.26076228,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832292789,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832293094,4.2611059,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832293298,6.5996,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832293492,4.26107939,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832293694,6.5999,151.48,151.46,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832294296,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832294494,4.2615691,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832294694,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832294996,4.2615691,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832295194,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832295497,4.26211204,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832295793,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832295994,4.26211204,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832296189,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832296390,4.26254569,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832296696,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832296895,4.2625457,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832297098,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832297298,4.26313585,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832297493,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832297693,4.26313584,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832297892,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832298093,4.26330418,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832298293,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832298499,4.2639439,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832298698,6.5997,151.49,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832298998,4.2639439,151.48,151.46,9.72593003]
["bitfinex-derivatives","SOLF0:USTF0",1751832299197,1.67289263,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751832299398,4.27627393,151.49,151.48,9.72503003]
["bitfinex-derivatives","SOLF0:USTF0",1751832299792,1.67289263,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751832299995,1.67289263,151.5,151.49,9.72463003]
["bitfinex-derivatives","SOLF0:USTF0",1751832300499,1.67289263,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751832300695,1.67289263,151.5,151.49,9.72463003]
["bitfinex-derivatives","SOLF0:USTF0",1751832301295,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751832301596,3.12523003,151.56,151.52,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832301796,13.05943044,151.55,151.52,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832301993,6.5968,151.56,151.52,9.72303003]
["bitfinex-derivatives","SOLF0:USTF0",1751832302189,13.05860892,151.55,151.52,9.72303003]
["bitfinex-derivatives","SOLF0:USTF0",1751832302399,1.67289263,151.57,151.54,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832302693,1.67289263,151.57,151.55,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832302895,1.67289263,151.57,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751832303097,4.79812266,151.57,151.54,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832303496,1.67289263,151.57,151.54,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832303703,1.67289263,151.57,151.48,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751832304003,1.67289263,151.57,151.54,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832305395,1.67289263,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751832305700,4.79812266,151.57,151.53,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832305900,1.67289263,151.57,151.53,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832306195,4.79812266,151.57,151.53,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832306600,6.5966,151.56,151.53,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832307001,3.12523003,151.55,151.52,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832307198,3.12523003,151.55,151.51,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832307703,6.597,151.55,151.52,3.12523003]
["bitfinex-derivatives","SOLF0:USTF0",1751832308499,6.597,151.55,151.52,9.72333003]
["bitfinex-derivatives","SOLF0:USTF0",1751832308803,6.597,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751832309503,6.5966,151.56,151.51,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832310004,6.5966,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751832310501,6.5968,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751832311607,1.67289263,151.57,151.51,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832311996,1.67289263,151.57,151.53,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832312606,8.26909263,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751832312903,8.26909263,151.57,151.55,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832312904,1.67289263,151.57,151.55,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832313296,1.67289263,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832314702,1.67289263,151.57,151.56,11.47103681]
["bitfinex-derivatives","SOLF0:USTF0",1751832315202,1.67289263,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832315601,1.67289263,151.57,151.54,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832316708,8.26899263,151.57,151.53,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832316908,1.67289263,151.57,151.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751832317510,6.5966,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751832332721,6.5969,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751832334719,1.67289263,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751832335425,8.26899263,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751832336023,1.67289263,151.57,151.55,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832336519,1.67289263,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832338119,1.67289263,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751832338418,1.67289263,151.57,151.54,4.87463681]
["bitfinex-derivatives","SOLF0:USTF0",1751832339522,1.67289263,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832341125,5.9915487,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832343325,10.74509037,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832344324,19.29641185,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832346930,10.74509037,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832350839,10.74509037,151.57,151.56,9.71483309]
["bitfinex-derivatives","SOLF0:USTF0",1751832351137,6.4264343,151.57,151.56,9.71483309]
["bitfinex-derivatives","SOLF0:USTF0",1751832351338,10.78022123,151.57,151.56,9.71483309]
["bitfinex-derivatives","SOLF0:USTF0",1751832351732,10.78022125,151.57,151.56,9.71483309]
["bitfinex-derivatives","SOLF0:USTF0",1751832354534,6.02297679,151.57,151.56,9.71483309]
["bitfinex-derivatives","SOLF0:USTF0",1751832354932,1.67289263,151.57,151.56,11.46763679]
["bitfinex-derivatives","SOLF0:USTF0",1751832355730,1.67289263,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832355934,6.4298553,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832356442,1.67289263,151.57,151.56,11.46763679]
["bitfinex-derivatives","SOLF0:USTF0",1751832357233,54.03318504,151.63,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832357439,17.48538571,151.62,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832357639,54.03318504,151.63,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832357640,17.48538571,151.61,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832357835,17.48538571,151.6,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832358038,12.71646253,151.6,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832358242,12.71646253,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832358441,44.82,151.63,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832358642,17.10669628,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832358846,17.10669628,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832359148,12.65423551,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832359345,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832359546,4.15948119,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832359847,6.5939,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832360048,17.10311739,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832360247,4.15935323,151.6,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832360648,12.66960753,151.6,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832361043,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832361348,17.11963678,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832361546,4.15885211,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832362450,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832362650,17.11146692,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832362952,8.91032942,151.66,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832362953,4.15682836,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832363252,1.67289263,151.66,151.6,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832363446,23.75755174,151.65,151.6,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832363752,17.16495174,151.64,151.6,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832363952,4.18901109,151.63,151.6,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832364250,6.5926,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832364451,19.27763218,151.64,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832364646,6.593,151.64,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832364850,4.20744975,151.63,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832365150,6.593,151.64,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832365452,6.593,151.64,151.61,11.46513679]
["bitfinex-derivatives","SOLF0:USTF0",1751832366550,6.5934,151.63,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832366752,1.67289263,151.66,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832366951,17.22875652,151.65,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832367144,12.76094056,151.64,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832367345,6.5925,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832367546,12.7583019,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832367745,1.67289263,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832367949,17.25053964,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832368251,12.758309,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832368452,1.67289263,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832368654,12.75594162,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832368854,1.67289263,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832369152,12.76670389,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832369346,1.67289263,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832369548,12.76417199,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832369749,1.67289263,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832370048,12.77314593,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832370248,1.67289263,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832370451,12.77184896,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832370653,1.67289263,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751832370852,12.77106302,151.65,151.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751832371050,10.80631511,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751832371253,6.5933,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751832372255,6.5933,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832374249,6.5926,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832374450,8.55794025,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832374659,6.5926,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832374857,8.55778171,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832375058,6.5926,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832375958,8.26509263,151.66,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832376160,8.53922503,151.65,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832376461,8.26509263,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832376763,8.53916566,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832376954,8.26509263,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832377254,8.53916834,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832377552,8.26509263,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832377750,8.53933096,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832377950,8.26509263,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832378159,8.53932561,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832378360,8.26509263,151.66,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832378562,8.53971768,151.65,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832378861,1.67289263,151.66,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832379059,8.539715,151.65,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832379259,1.67289263,151.66,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832379461,8.5392701,151.65,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832379666,6.54412942,151.66,151.59,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832379864,17.03668136,151.65,151.58,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832380063,8.54064137,151.64,151.58,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832380362,6.5937,151.63,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832380759,8.89222942,151.66,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832380960,12.9655608,151.65,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832381163,8.56001852,151.64,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832381358,8.89222942,151.66,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832381560,4.87123679,151.62,151.57,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751832381760,8.49797976,151.61,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832382067,15.15695856,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832382260,6.5949,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832382467,6.5949,151.6,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832382665,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832383058,4.87123679,151.62,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832383262,12.65607071,151.61,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832383466,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832385564,11.41840792,151.65,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832385769,21.82665797,151.64,151.57,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832385972,16.95542118,151.63,151.57,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832386269,8.89222942,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832386468,16.95393825,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832386669,12.55876968,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832386873,8.89222942,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832387069,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832387270,4.02099263,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832387463,16.91573633,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832387667,8.51927419,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832387870,6.5927,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832388071,8.5197927,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832388272,4.02099263,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832388472,16.91791312,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832388674,8.52058931,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832388874,4.02099263,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832389074,16.91791312,151.65,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832389276,8.52058931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832389476,6.5931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832392272,8.56050936,151.63,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832392476,6.5931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832392676,8.56051204,151.63,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832392876,6.5931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832393078,8.56050668,151.63,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832393376,6.5931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832393578,8.56146698,151.63,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832393776,6.5931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832393982,8.56147234,151.63,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832394280,6.5931,151.64,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832394476,8.56172212,151.63,151.61,11.46543679]
["bitfinex-derivatives","SOLF0:USTF0",1751832394779,6.5933,151.63,151.61,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832395675,6.5933,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832395880,6.5933,151.63,151.6,11.46573679]
["bitfinex-derivatives","SOLF0:USTF0",1751832401282,8.55622419,151.62,151.6,11.46573679]
["bitfinex-derivatives","SOLF0:USTF0",1751832401484,6.5933,151.63,151.6,11.46573679]
["bitfinex-derivatives","SOLF0:USTF0",1751832401683,8.55795657,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832401884,6.5933,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832402179,8.5581126,151.62,151.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832402487,17.06970402,151.61,151.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832402782,8.5581126,151.6,151.58,51.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832402975,6.5944,151.61,151.58,51.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832403177,8.55998895,151.6,151.58,51.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832403378,6.5944,151.61,151.58,51.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832406482,14.09174471,151.64,151.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832406483,4.87123679,151.62,151.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832406683,17.06288508,151.61,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832406985,17.06288508,151.6,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832407181,17.06288508,151.59,151.55,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832407386,8.54229986,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832407586,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832407787,8.54131878,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832407979,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832408180,8.54131878,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832408377,6.5948,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832408582,17.04482856,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832408782,6.5948,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832409080,17.04482857,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832409281,14.09174471,151.62,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832409485,17.04151293,151.61,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832409683,17.04151293,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832409877,12.6324608,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832410080,6.595,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832410279,12.61445179,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832410579,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832411184,6.5948,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832412180,6.5948,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832412382,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832412786,4.87123679,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832412987,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832413489,6.5952,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751832416293,6.5952,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832417593,4.87123679,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832417594,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832417785,12.30432055,151.65,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832417786,14.09174471,151.65,151.57,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832418090,16.81338363,151.64,151.57,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832418284,16.81338363,151.63,151.57,4.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832418487,19.15745614,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832418689,6.5941,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832419589,6.5943,151.61,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832419991,6.594,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832421895,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832423198,6.5943,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832423697,6.5939,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832423898,8.50715675,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832424098,6.5939,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832424294,15.10145675,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832424496,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832425596,4.87123679,151.63,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832425802,16.87080254,151.62,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832426102,12.61901634,151.61,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832426303,4.87123679,151.63,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832426501,16.88048993,151.62,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832426697,12.62853331,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832426898,4.87123679,151.63,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832427101,12.62824816,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832427302,8.5568357,151.61,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751832427502,4.87123679,151.63,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751832427802,12.62911196,151.62,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751832428000,15.15191851,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832428199,6.5945,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832428603,6.5947,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832430307,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832432710,4.87123679,151.63,151.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832432904,4.87123679,151.61,151.54,49.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832433104,16.91128077,151.6,151.54,49.87123679]
["bitfinex-derivatives","SOLF0:USTF0",1751832433310,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751832434509,6.5956,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751832434909,6.5956,151.58,151.55,9.71519865]
["bitfinex-derivatives","SOLF0:USTF0",1751832436110,6.5956,151.58,151.56,3.11849865]
["bitfinex-derivatives","SOLF0:USTF0",1751832436609,6.5961,151.57,151.55,3.11849865]
["bitfinex-derivatives","SOLF0:USTF0",1751832436806,6.5961,151.57,151.54,56.4699771]
["bitfinex-derivatives","SOLF0:USTF0",1751832437708,4.8728771,151.59,151.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832437912,12.61458597,151.58,151.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751832438103,13.4148026,151.57,151.5,576.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751832438311,4.8728771,151.55,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751832439204,6.5979,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751832441308,6.5979,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751832441611,4.8728771,151.6,151.52,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832441612,9.22050792,151.6,151.52,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832441815,21.67867399,151.59,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751832442114,6.5965,151.56,151.52,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832442409,6.5965,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751832442609,6.5962,151.57,151.52,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832443513,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751832444611,6.5965,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751832447917,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751832448111,4.35784954,151.56,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832448312,2.3268,151.61,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832448514,17.56207446,151.6,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832448813,9.06659772,151.59,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832449013,4.35695622,151.58,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832449216,6.5954,151.59,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832449418,4.35705034,151.58,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832449721,2.3268,151.61,151.55,11.4694771]
["bitfinex-derivatives","SOLF0:USTF0",1751832450016,17.58095692,151.6,151.55,11.4694771]
["bitfinex-derivatives","SOLF0:USTF0",1751832450211,9.06682399,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832450418,49.6905,151.62,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832450715,17.59236228,151.61,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832450915,17.59236228,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832451115,4.36806763,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832451316,49.6905,151.62,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832451317,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832451523,4.36829741,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832451716,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832452023,4.36829741,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832452215,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832452416,4.36847039,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832452614,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832452809,4.36827683,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832453014,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832453220,4.36803363,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832453518,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832453719,4.36784026,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832453918,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832454123,4.36798079,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832454318,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832454517,4.36778777,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832454717,6.5948,151.6,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832454918,4.36778777,151.59,151.57,11.4687771]
["bitfinex-derivatives","SOLF0:USTF0",1751832455225,47.3704,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832455518,17.66761202,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832455719,9.12840564,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832456022,4.36780409,151.59,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832456924,4.36780409,151.59,151.57,11.4686771]
["bitfinex-derivatives","SOLF0:USTF0",1751832457121,6.5946,151.61,151.57,11.4686771]
["bitfinex-derivatives","SOLF0:USTF0",1751832457321,4.76047396,151.6,151.57,11.4686771]
["bitfinex-derivatives","SOLF0:USTF0",1751832457523,4.36768672,151.59,151.57,11.4686771]
["bitfinex-derivatives","SOLF0:USTF0",1751832457723,6.5946,151.61,151.57,11.4686771]
["bitfinex-derivatives","SOLF0:USTF0",1751832457919,9.12774549,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832458116,4.36748842,151.59,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832458322,4.36748842,151.59,151.58,11.4682771]
["bitfinex-derivatives","SOLF0:USTF0",1751832458522,2.1966,151.65,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832458719,24.25816347,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832458920,17.66496347,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832459221,4.36697647,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832459521,9.12488143,151.62,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832459722,4.36592714,151.61,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832460017,6.5941,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832460319,9.12590887,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832460522,6.5941,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832460726,9.12548907,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832460916,6.5941,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832461115,9.12524806,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832461315,6.5941,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832461511,9.12474621,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832461716,6.5941,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832462016,2.1966,151.65,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832462216,17.75224554,151.64,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832462417,4.39774401,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751832462618,48.91609263,151.66,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832462820,17.74950438,151.65,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832463016,4.39727304,151.64,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832463218,53.28519263,151.66,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832463418,17.4013367,151.65,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832463614,4.20805983,151.64,151.62,11.4664771]
["bitfinex-derivatives","SOLF0:USTF0",1751832463817,6.5925,151.65,151.62,11.4664771]
["bitfinex-derivatives","SOLF0:USTF0",1751832464217,53.28509263,151.66,151.62,11.4664771]
["bitfinex-derivatives","SOLF0:USTF0",1751832464422,17.43558825,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832464721,53.28509263,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832464924,17.4234668,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832465124,46.69289263,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832465322,17.46562611,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832465623,46.69289263,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832465824,8.9104028,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832466025,46.69289263,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751832466220,17.46327595,151.65,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832466426,4.65987413,151.65,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751832466624,4.28867159,151.64,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751832467226,53.28509263,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751832467429,17.55196564,151.65,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751832467615,53.28509263,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751832467820,22.42354737,151.65,151.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832468023,8.99907958,151.64,151.58,49.8928771]
["bitfinex-derivatives","SOLF0:USTF0",1751832468226,4.28805776,151.63,151.58,49.8928771]
["bitfinex-derivatives","SOLF0:USTF0",1751832468426,6.5933,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832468628,4.8728771,151.65,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832468826,9.01203391,151.64,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751832469024,46.69289263,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832469225,17.56237835,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832469426,9.01106258,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832469629,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832474425,46.69289263,151.66,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832475631,6.5928,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832476323,8.26509263,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832476519,1.67289263,151.66,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832477331,8.26509263,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751832478132,1.67289263,151.66,151.59,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751832478431,1.67289263,151.66,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832478628,8.26509263,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832479833,6.54576973,151.66,151.59,11.4836771]
["bitfinex-derivatives","SOLF0:USTF0",1751832480337,6.5932,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751832480631,4.8728771,151.64,151.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832480831,4.8728771,151.64,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751832480832,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751832481234,4.8728771,151.64,151.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832481429,4.8728771,151.64,151.58,51.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751832481834,4.5946,151.65,151.58,51.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751832482032,6.5938,151.63,151.58,51.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751832482438,6.5938,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832483330,6.5939,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832483831,6.5939,151.62,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832484035,6.5936,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832484238,1.67289263,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832484433,1.67289263,151.66,151.63,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832485437,1.67289263,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751832485738,1.67289263,151.66,151.62,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832485932,1.67289263,151.66,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832486135,8.49532521,151.65,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832486438,6.5928,151.65,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832486736,1.67289263,151.66,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832486938,8.98572382,151.65,151.59,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751832487128,4.26427912,151.64,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832487331,1.67289263,151.66,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832487531,6.5925,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751832487734,1.67289263,151.66,151.63,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832488140,4.26551186,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751832488638,1.67289263,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751832488834,1.67289263,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751832489035,19.13532304,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751832489940,10.6607287,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751832490439,10.6607287,151.66,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832490440,10.6607287,151.66,151.59,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751832490641,1.67289263,151.66,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832490837,4.26682292,151.65,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832491032,1.67289263,151.66,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832491342,4.26790683,151.65,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832491538,1.67289263,151.66,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832492843,8.26509263,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832493944,4.30253326,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832494237,8.26509263,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832494445,4.30308112,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832494637,1.67289263,151.66,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832494832,4.30308208,151.65,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832495038,1.67289263,151.66,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832495239,4.3038062,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832495446,1.67289263,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751832495639,4.30368919,151.65,151.59,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832495944,4.8728771,151.65,151.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832496139,8.51313544,151.64,151.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751832496437,17.68388303,151.63,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832496643,4.8728771,151.61,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832497039,6.5951,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751832497346,4.8728771,151.61,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832497643,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832499044,6.5956,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751832500142,9.22394641,151.63,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751832500347,4.8728771,151.61,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751832500544,9.0240104,151.6,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751832500844,4.8728771,151.61,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751832501052,17.54165437,151.6,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751832501242,4.8728771,151.61,151.55,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832501543,24.08268245,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751832501845,4.8728771,151.61,151.54,49.9728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832502046,17.48772381,151.6,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832502246,4.8728771,151.61,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832502247,12.77869972,151.59,151.54,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832502552,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751832505545,4.8728771,151.61,151.52,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832505750,17.25759303,151.6,151.56,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832506050,6.595,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751832507655,6.903,151.64,151.56,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832507856,17.25202424,151.63,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832508054,17.25202424,151.62,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832508250,4.2114833,151.61,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832508456,6.903,151.64,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832508658,17.2503738,151.63,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832508952,8.81624801,151.62,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832509255,4.21094385,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832509457,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832509656,4.21070357,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832509857,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832510053,4.21070363,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832510355,6.5935,151.63,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832510557,8.84788899,151.62,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832510758,4.2432425,151.61,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832510957,6.5935,151.63,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832511159,8.84742266,151.62,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832511359,6.5935,151.63,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832511555,8.84718672,151.62,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832511755,6.5935,151.63,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832511955,8.84718682,151.62,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832512153,6.5935,151.63,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832512352,8.88495835,151.62,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832512560,4.24278849,151.61,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832512959,4.24278849,151.61,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832513159,45.1,151.65,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832513362,23.90953308,151.64,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832513560,12.67465621,151.63,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832513758,6.5932,151.64,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832513960,17.3175278,151.63,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832514161,6.5932,151.64,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832514361,8.88397957,151.63,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832514562,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832514762,8.88439373,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832514963,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832515155,8.92776065,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832515356,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832515561,8.92798044,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832515761,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832515961,4.28586667,151.63,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832516260,45.1,151.65,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832516461,17.41766244,151.64,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832516760,4.28574511,151.63,151.6,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832516959,45.1,151.65,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832517164,17.41763635,151.64,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832517466,15.52159605,151.63,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832517667,6.5936,151.63,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832518365,10.87962572,151.62,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832518561,6.5938,151.62,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832520167,4.8728771,151.64,151.58,11.4683771]
["bitfinex-derivatives","SOLF0:USTF0",1751832520365,8.9661524,151.63,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832520570,4.28592069,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832520765,6.5934,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832520963,4.28609606,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832521169,6.5934,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832521465,4.28609606,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751832523169,4.27544822,151.62,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751832524970,4.27544822,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832525171,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832525372,8.95740493,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832525674,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832525973,8.95781575,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832526172,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832526473,8.93241723,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832526673,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832526968,8.9652174,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832527269,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832527470,8.96268271,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832527676,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832527865,8.96268271,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832528063,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832528266,8.96268271,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832528463,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832528772,8.9626444,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832528973,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832529174,8.9626444,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832529372,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832529674,15.55679609,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832529869,15.55679609,151.62,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832529870,12.77626527,151.61,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832530070,4.8728771,151.62,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832530268,6.5949,151.6,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832530472,6.5949,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751832530671,6.5943,151.61,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832530871,4.8728771,151.62,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832531072,12.78673599,151.61,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832531274,6.5947,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751832532275,6.5947,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751832532477,6.5947,151.6,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832532775,6.5944,151.61,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832532974,6.9284,151.63,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832533176,24.03609923,151.62,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832533373,4.31014697,151.61,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832533574,6.5941,151.62,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832533775,8.96467265,151.61,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832533968,8.96467265,151.6,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832534174,6.5941,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832534476,8.94302741,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832534679,4.28834478,151.6,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832535476,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832535674,8.94392749,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832535873,8.94392749,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832536778,4.28876072,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832536979,6.5938,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832537178,4.29982972,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832537478,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832537782,8.94365383,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832538076,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832538276,8.92184122,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832538477,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832538680,8.9235812,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832538877,50.2128771,151.65,151.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751832539077,4.8728771,151.63,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832539271,8.9235812,151.62,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832539471,4.27935959,151.61,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832539774,4.8728771,151.63,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832540077,17.43467321,151.62,151.56,50.2528771]
["bitfinex-derivatives","SOLF0:USTF0",1751832540380,4.30237838,151.61,151.58,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832540580,6.5938,151.63,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832540783,17.43880387,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832541081,4.30332474,151.61,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832541278,6.5938,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832541470,17.43998305,151.62,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832541671,4.30395072,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832546484,4.30395072,151.61,151.6,11.4675771]
["bitfinex-derivatives","SOLF0:USTF0",1751832546685,4.30395072,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751832547077,6.5937,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832547286,17.41936699,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832550288,12.77092538,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832550487,17.42288401,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832550688,17.42288401,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832550987,8.94612516,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832552887,4.29416653,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832553795,8.94652741,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832554092,4.29416653,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832556491,6.5928,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751832556693,17.45985056,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751832556893,4.65208463,151.63,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751832557088,1.67289263,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751832558388,578.98394641,151.72,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751832558593,8.48846837,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751832558793,8.48846837,151.7,151.67,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832558995,45.34,151.73,151.69,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832559197,6.5899,151.71,151.69,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832560495,6.5899,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751832561098,45.34,151.73,151.61,52.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751832561299,13.40359256,151.72,151.63,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832561604,6.5912,151.68,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751832561894,4.8728771,151.7,151.62,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751832562097,8.52885187,151.69,151.62,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751832562298,6.5925,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751832562593,4.8728771,151.7,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832562798,8.52856058,151.69,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832562998,6.5928,151.65,151.61,11.4667771]
["bitfinex-derivatives","SOLF0:USTF0",1751832563199,4.8728771,151.7,151.61,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832563401,8.52856864,151.69,151.63,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832563600,6.5923,151.66,151.63,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832563900,54.74394641,151.75,151.65,4.8728771]
["bitfinex-derivatives","SOLF0:USTF0",1751832564096,6.5902,151.71,151.67,11.4642771]
["bitfinex-derivatives","SOLF0:USTF0",1751832564800,6.5902,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751832564993,6.5902,151.71,151.68,11.45490443]
["bitfinex-derivatives","SOLF0:USTF0",1751832565192,6.5896,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751832565494,45.52,151.75,151.7,4.86380443]
["bitfinex-derivatives","SOLF0:USTF0",1751832565699,8.51815441,151.74,151.7,4.86380443]
["bitfinex-derivatives","SOLF0:USTF0",1751832565899,15.10745441,151.73,151.7,4.86380443]
["bitfinex-derivatives","SOLF0:USTF0",1751832566095,6.5893,151.73,151.7,4.86380443]
["bitfinex-derivatives","SOLF0:USTF0",1751832567604,6.5893,151.73,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832567810,20.75277373,151.78,151.65,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751832567811,15.89034641,151.78,151.72,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832568098,8.50936395,151.77,151.72,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832568300,15.09736395,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751832568499,6.588,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751832569003,11.52882732,151.78,151.72,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832569204,17.25888104,151.77,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832569403,17.25888104,151.76,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832569605,4.23817425,151.75,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832569809,11.52882732,151.78,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832570104,6.5894,151.73,151.7,11.45272732]
["bitfinex-derivatives","SOLF0:USTF0",1751832571110,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751832571309,11.52882732,151.78,151.68,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751832571510,12.78870874,151.77,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751832571709,6.5889,151.74,151.71,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832571909,13.26169018,151.77,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832572106,13.80021164,151.76,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832572305,4.86242732,151.76,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832572505,4.86242732,151.76,151.68,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832573009,4.86242732,151.76,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751832573506,6.5895,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751832575208,4.86242732,151.76,151.68,11.45352732]
["bitfinex-derivatives","SOLF0:USTF0",1751832575404,4.86242732,151.76,151.68,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832575613,4.86242732,151.72,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751832575913,6.5914,151.68,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751832578009,6.5914,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751832579911,6.5909,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751832580215,4.86242732,151.67,151.6,574.48242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832580510,50.36242732,151.74,151.66,11.45412732]
["bitfinex-derivatives","SOLF0:USTF0",1751832580710,17.33046502,151.73,151.66,11.45412732]
["bitfinex-derivatives","SOLF0:USTF0",1751832580912,6.5906,151.7,151.66,11.45412732]
["bitfinex-derivatives","SOLF0:USTF0",1751832581112,4.86242732,151.72,151.65,11.45482732]
["bitfinex-derivatives","SOLF0:USTF0",1751832581312,4.86242732,151.72,151.65,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832581515,6.5904,151.7,151.65,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832581917,6.5904,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751832583713,8.44574789,151.73,151.67,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832583920,45.5,151.74,151.67,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832584220,6.5894,151.73,151.69,11.45292732]
["bitfinex-derivatives","SOLF0:USTF0",1751832585924,6.5896,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751832586515,6.5892,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751832589623,6.5897,151.72,151.68,11.45342732]
["bitfinex-derivatives","SOLF0:USTF0",1751832589921,6.5897,151.72,151.68,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832590621,6.5897,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751832602537,45.5,151.74,151.68,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832602731,8.51825816,151.73,151.68,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832602932,45.5,151.74,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832603132,7.0254,151.75,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832603434,6.5886,151.74,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751832603630,7.0254,151.75,151.7,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832604136,13.6139,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751832604935,6.5886,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751832609936,7.0254,151.75,151.69,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832610141,7.0254,151.75,151.63,569.32]
["bitfinex-derivatives","SOLF0:USTF0",1751832610142,13.24205623,151.74,151.67,50.50242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832610443,6.5899,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751832610843,14.0873273,151.74,151.67,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832611039,17.29733656,151.73,151.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832611239,17.29733656,151.72,151.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832611441,13.24427751,151.71,151.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832611743,6.5908,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751832612846,4.86242732,151.72,151.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832613047,17.27301955,151.71,151.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832613348,6.5912,151.69,151.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832614145,4.86242732,151.72,151.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832614146,18.08293346,151.68,151.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832614338,17.2753907,151.67,151.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832614537,4.86242732,151.68,151.62,52.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751832614747,13.17680162,151.67,151.62,52.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751832614949,4.67230504,151.67,151.62,52.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751832615245,4.86242732,151.68,151.62,52.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751832615246,6.5925,151.66,151.62,52.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751832616342,6.5925,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751832616748,6.5925,151.66,151.62,52.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751832618448,6.5926,151.65,151.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832618748,4.86242732,151.68,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832618951,6.5928,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751832619755,4.86242732,151.66,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832619956,13.08790275,151.65,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832620250,6.5937,151.63,151.59,11.45732732]
["bitfinex-derivatives","SOLF0:USTF0",1751832620447,4.86242732,151.64,151.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832621151,6.5935,151.63,151.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832621552,6.5935,151.63,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751832623259,4.86242732,151.64,151.58,52.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751832623657,6.5941,151.62,151.58,52.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751832625754,6.5943,151.61,151.58,52.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751832626654,6.5948,151.6,151.58,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751832626861,6.5948,151.6,151.56,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832627156,6.5949,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832627660,6.5952,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751832629358,6.5952,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751832630063,4.86242732,151.62,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751832630360,6.5954,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751832630560,6.5954,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751832632964,6.5956,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751832638971,4.86242732,151.6,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751832638972,6.5953,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751832640273,6.5953,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751832642072,6.5944,151.61,151.54,50.32242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832642276,4.6411,151.65,151.6,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832642476,4.19936691,151.64,151.6,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832642676,45.48,151.66,151.6,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832642975,45.48,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832642976,6.5931,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832643977,6.5931,151.64,151.6,11.45692732]
["bitfinex-derivatives","SOLF0:USTF0",1751832646577,6.5931,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751832654683,6.5935,151.63,151.6,11.45692732]
["bitfinex-derivatives","SOLF0:USTF0",1751832656986,6.5932,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832657180,4.29314818,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832657385,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832657585,4.29302327,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832657782,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832657984,4.29302235,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832658183,4.29521121,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832658481,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832658788,4.29521118,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832658983,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832659183,4.295209,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832659384,4.295209,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832660786,4.295209,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832660983,4.86242732,151.65,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832661189,6.5937,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832661388,4.29820675,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832661689,6.5937,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832661889,4.29851074,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832662092,6.5937,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832662988,6.5931,151.64,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832663191,4.29946442,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832663395,6.5931,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832663593,10.89401342,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832663794,6.5934,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751832663995,4.86242732,151.65,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832664294,8.8582092,151.64,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832664596,4.30147749,151.63,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832664790,4.86242732,151.65,151.59,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832664984,15.45117523,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832665184,4.30136387,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832665386,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832665589,4.30126308,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832665789,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832665989,4.30126308,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832666192,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832666397,4.30115738,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832666697,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832666998,4.30115738,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832667194,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832667604,4.30119236,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832667897,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832668093,4.30119225,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832668294,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832668495,4.30108847,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832668697,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832668899,4.30108847,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832669101,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832669294,4.30093408,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751832669495,4.86242732,151.65,151.57,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751832669697,8.84438265,151.64,151.58,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832669896,4.30093408,151.63,151.58,4.86242732]
["bitfinex-derivatives","SOLF0:USTF0",1751832670102,6.5938,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751832670694,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832670893,3.1175138,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832671104,3.1175138,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751832671306,9.7116138,151.62,151.58,9.7129138]
["bitfinex-derivatives","SOLF0:USTF0",1751832671606,3.1175138,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832672505,9.7120138,151.61,151.58,9.7128138]
["bitfinex-derivatives","SOLF0:USTF0",1751832672900,6.5945,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751832673707,4.87113773,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832673906,4.30159277,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832674106,4.87113773,151.63,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832674308,4.30182578,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832674508,6.5939,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751832676314,45.48,151.66,151.56,7.21963773]
["bitfinex-derivatives","SOLF0:USTF0",1751832676605,17.26690941,151.65,151.58,4.87113773]
["bitfinex-derivatives","SOLF0:USTF0",1751832676813,15.44227047,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832677108,4.29148039,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832677301,6.5932,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832677499,4.30457558,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832677701,6.5934,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832681814,6.5939,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832682112,50.35113773,151.66,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832682312,17.27820643,151.65,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832682503,17.27820643,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832682704,10.9005436,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832682907,6.5936,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832685116,4.30966068,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832685317,6.5936,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832685513,4.32057192,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751832685714,6.5938,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751832685914,4.87113773,151.64,151.57,4.87113773]
["bitfinex-derivatives","SOLF0:USTF0",1751832686114,17.32961146,151.63,151.57,4.87113773]
["bitfinex-derivatives","SOLF0:USTF0",1751832686415,59.24600338,151.75,151.61,4.87053136]
["bitfinex-derivatives","SOLF0:USTF0",1751832686611,59.24600338,151.75,151.6,4.87053136]
["bitfinex-derivatives","SOLF0:USTF0",1751832686612,45.14,151.75,151.68,4.87053136]
["bitfinex-derivatives","SOLF0:USTF0",1751832686817,45.14,151.75,151.68,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832687114,4.86316131,151.74,151.67,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832687819,6.5898,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751832690717,6.5898,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751832693527,9.21372848,151.79,151.71,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832693820,6.53605394,151.92,151.78,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832694017,1.67289263,151.92,151.86,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832694723,8.25399263,151.92,151.86,11.44616131]
["bitfinex-derivatives","SOLF0:USTF0",1751832695123,1.67289263,151.92,151.86,11.44616131]
["bitfinex-derivatives","SOLF0:USTF0",1751832695819,45.12,152.03,151.91,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832696019,4.86316131,151.96,151.87,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832696219,4.86316131,151.93,151.86,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832696618,4.86316131,151.89,151.82,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832696819,6.5826,151.88,151.82,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832697427,4.86316131,151.87,151.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832699126,6.5839,151.85,151.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832700819,6.5843,151.84,151.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832701620,6.5843,151.84,151.79,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751832702019,4.86316131,151.85,151.79,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751832702424,6.5846,151.84,151.79,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751832702727,4.86316131,151.85,151.79,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751832703627,4.86316131,151.85,151.77,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751832704531,6.5852,151.82,151.77,51.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751832704720,4.86316131,151.83,151.76,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1751832704922,4.86316131,151.83,151.76,574.12316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832705333,6.5857,151.81,151.76,580.71056131]
["bitfinex-derivatives","SOLF0:USTF0",1751832705831,6.5857,151.81,151.76,11.45056131]
["bitfinex-derivatives","SOLF0:USTF0",1751832708035,6.586,151.8,151.76,4.86316131]
["bitfinex-derivatives","SOLF0:USTF0",1751832708224,6.586,151.8,151.75,51.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751832710136,11.44886131,151.81,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832714135,6.5857,151.81,151.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832714437,6.5857,151.81,151.75,49.93857383]
["bitfinex-derivatives","SOLF0:USTF0",1751832714638,6.586,151.8,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751832715335,4.85857383,151.83,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751832715636,6.5857,151.81,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751832718242,6.5853,151.82,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751832720145,6.5856,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751832723544,4.85811669,151.81,151.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832723944,4.85811669,151.79,151.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751832725646,6.5869,151.78,151.75,51.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751832726146,6.5869,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751832727843,6.5876,151.77,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751832729242,6.5876,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751832729949,6.5876,151.77,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751832730652,6.5878,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751832733148,4.85811669,151.77,151.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751832734247,6.588,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751832740753,6.588,151.76,151.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751832740754,4.86276557,151.76,151.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751832742357,6.5885,151.75,151.71,52.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751832743259,4.86276557,151.76,151.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751832743752,4.4132,151.79,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751832743948,4.86276557,151.77,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751832744355,6.588,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751832747357,6.5882,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751832752057,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751832752552,6.5879,151.76,151.71,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751832753259,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751832755259,2.3389,151.8,151.72,4.86141639]
["bitfinex-derivatives","SOLF0:USTF0",1751832755563,2.3389,151.8,151.73,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832755755,9.16321529,151.79,151.73,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832755948,4.85957781,151.79,151.73,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832757160,4.85957781,151.79,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751832757756,2.3389,151.8,151.73,17.005763]
["bitfinex-derivatives","SOLF0:USTF0",1751832758660,2.3389,151.8,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751832758854,2.3389,151.8,151.75,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832759060,4.85957781,151.81,151.75,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832759462,6.586,151.8,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751832759862,50.51957781,151.82,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751832760064,4.31755968,151.81,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751832760259,6.5868,151.79,151.75,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832760963,6.5868,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832761663,6.5869,151.78,151.75,11.44757781]
["bitfinex-derivatives","SOLF0:USTF0",1751832762868,45.66,151.82,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832763164,4.31890537,151.81,151.75,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832763361,50.51957781,151.82,151.75,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832763558,6.5869,151.78,151.75,11.44737781]
["bitfinex-derivatives","SOLF0:USTF0",1751832763762,6.5869,151.78,151.75,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832765659,6.5869,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832767665,6.5869,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751832768363,6.5866,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751832768767,6.5866,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832770769,45.66,151.82,151.76,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832770961,4.32473904,151.81,151.76,17.005763]
["bitfinex-derivatives","SOLF0:USTF0",1751832771165,45.66,151.82,151.76,17.005763]
["bitfinex-derivatives","SOLF0:USTF0",1751832771358,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832771562,50.51957781,151.82,151.76,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832771759,4.32449351,151.81,151.76,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832771962,50.51957781,151.82,151.76,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832772169,4.32438749,151.81,151.76,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832772367,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832772866,6.5858,151.81,151.76,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832773764,6.5858,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751832773970,7.06747781,151.85,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832774168,4.32414438,151.84,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832774359,4.32414438,151.83,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832774564,4.32414438,151.82,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832774866,7.06747781,151.85,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832775067,4.32314964,151.84,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832775267,4.32314964,151.83,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832775471,4.32314964,151.82,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832775670,6.5848,151.83,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751832775868,4.32259823,151.82,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751832776070,6.5848,151.83,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751832776268,6.5848,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751832777271,6.5851,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751832781975,50.27957781,151.86,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832782373,6.5843,151.84,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751832782675,6.5843,151.84,151.78,4.85957781]
["bitfinex-derivatives","SOLF0:USTF0",1751832782975,6.5852,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751832783176,4.85957781,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751832783676,6.5848,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751832786978,6.5852,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751832787377,2.1691,151.89,151.77,9.42477781]
["bitfinex-derivatives","SOLF0:USTF0",1751832787581,6.5847,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751832789873,6.5844,151.84,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751832790475,4.85957781,151.83,151.77,9.42477781]
["bitfinex-derivatives","SOLF0:USTF0",1751832790874,6.5854,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751832794781,6.5856,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751832798076,6.5853,151.82,151.77,9.42477781]
["bitfinex-derivatives","SOLF0:USTF0",1751832798475,6.5853,151.82,151.77,21.63015341]
["bitfinex-derivatives","SOLF0:USTF0",1751832798676,6.5853,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751832800787,6.5853,151.82,151.79,9.69484978]
["bitfinex-derivatives","SOLF0:USTF0",1751832804890,6.5853,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751832805089,3.10864978,151.8,151.77,12.2053756]
["bitfinex-derivatives","SOLF0:USTF0",1751832805286,3.10864978,151.8,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832806689,9.69504978,151.8,151.77,9.69564978]
["bitfinex-derivatives","SOLF0:USTF0",1751832807592,3.10864978,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751832808791,9.69444978,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751832812498,6.5858,151.81,151.78,9.69554978]
["bitfinex-derivatives","SOLF0:USTF0",1751832815998,6.586,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832816192,6.586,151.8,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832816591,9.69444978,151.81,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832816796,9.69444978,151.81,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832821898,4.23226366,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832822199,9.69444978,151.81,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832822498,4.2321764,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832822698,9.69444978,151.81,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832822898,10.8181764,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832823098,6.586,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832824403,6.5864,151.79,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832825199,6.5864,151.79,151.77,9.69584978]
["bitfinex-derivatives","SOLF0:USTF0",1751832826606,6.5864,151.79,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832828505,6.5864,151.79,151.77,9.69594978]
["bitfinex-derivatives","SOLF0:USTF0",1751832830107,6.5864,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832834515,6.5864,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832834705,6.5864,151.79,151.76,9.69634978]
["bitfinex-derivatives","SOLF0:USTF0",1751832841517,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751832846120,6.5854,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751832846421,4.3275651,151.81,151.79,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832846619,4.3275651,151.8,151.79,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832847120,4.3275651,151.8,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832847319,6.5853,151.82,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832847516,4.32681182,151.81,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832847918,6.5853,151.82,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832848119,4.32681177,151.81,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832848323,6.5853,151.82,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832848516,4.32669447,151.81,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832848713,6.5853,151.82,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832848918,4.32669228,151.81,151.79,9.69504978]
["bitfinex-derivatives","SOLF0:USTF0",1751832849117,9.24269158,151.89,151.8,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832849320,16.65079022,151.88,151.85,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832849619,19.75944,151.87,151.84,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832849823,8.71467701,151.86,151.84,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832850020,4.3255151,151.85,151.84,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832850219,4.3255151,151.85,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832850420,4.3255151,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832850921,4.3255151,151.85,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832851927,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832852125,4.34222259,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832852326,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832852521,4.32707569,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832852721,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832852922,4.32707569,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832853222,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832853428,4.32534575,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832853626,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832853920,4.32534574,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832854125,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832854326,4.32390628,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832854520,6.5832,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832854521,9.69184978,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832854725,4.32390628,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832854925,9.69184978,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832855325,4.376736,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832855630,3.10864978,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832855928,4.37686092,151.86,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832856130,3.10864978,151.87,151.84,9.69294978]
["bitfinex-derivatives","SOLF0:USTF0",1751832856431,3.10864978,151.85,151.82,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832857528,3.10864978,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832857730,3.10864978,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832858429,9.69224978,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832858630,3.10864978,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832859531,9.69224978,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832859927,4.36968193,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832860128,9.69224978,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832860430,4.34779359,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832860728,3.10864978,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832861727,3.10864978,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832861929,7.45611357,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832862630,4.34746379,151.85,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832862926,3.10864978,151.86,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832867536,9.69204978,151.86,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832868637,9.69204978,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751832871841,3.10864978,151.86,151.84,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751832872335,3.10864978,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751832874847,9.69214978,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751832875147,6.5835,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832875446,9.69194978,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832875639,4.34527393,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832875840,9.69194978,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832876041,4.34527393,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832876240,9.69194978,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832876541,4.34539358,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832876840,9.69194978,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832877042,4.34539358,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832877342,9.69194978,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832877542,4.34555717,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832877738,9.69194978,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832877950,4.345555,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751832878145,6.5833,151.87,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751832878341,9.69194978,151.87,151.83,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832878751,6.5833,151.87,151.84,9.69264978]
["bitfinex-derivatives","SOLF0:USTF0",1751832878950,9.69124978,151.88,151.84,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832879246,4.34563496,151.87,151.85,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832879550,6.5826,151.88,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832879750,4.34578526,151.87,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832879949,6.5826,151.88,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832880148,4.34578526,151.87,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832880349,6.5826,151.88,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832880548,4.34607785,151.87,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832880751,6.5826,151.88,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832880948,4.34607785,151.87,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832881249,6.5826,151.88,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832881448,4.34613004,151.87,151.85,9.69214978]
["bitfinex-derivatives","SOLF0:USTF0",1751832881649,6.5819,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751832881850,3.10864978,151.91,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751832882050,11.88933275,151.9,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751832882246,4.34618614,151.89,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751832882549,4.34646716,151.88,151.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751832884754,4.34646716,151.88,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832885054,6.5821,151.89,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832885251,4.34678721,151.88,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832885454,9.69044978,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832885651,4.34678078,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832885852,4.34678078,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832886052,4.34677711,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832889159,9.69044978,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832889355,4.37096618,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832889555,9.69044978,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832889755,4.37084158,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832889958,9.69044978,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832890156,4.37084158,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832890357,9.69044978,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751832890558,14.0627955,151.89,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832890758,4.37204572,151.88,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832891056,9.69074978,151.89,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832891257,4.37396459,151.88,151.86,9.69184978]
["bitfinex-derivatives","SOLF0:USTF0",1751832891454,45.18,151.92,151.79,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751832891455,3.10864978,151.87,151.79,67.92110322]
["bitfinex-derivatives","SOLF0:USTF0",1751832891759,3.10864978,151.84,151.81,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832891953,9.69264978,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751832892158,9.69264978,151.85,151.82,9.69344978]
["bitfinex-derivatives","SOLF0:USTF0",1751832892458,3.10864978,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832893253,6.5836,151.86,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751832893449,3.10864978,151.84,151.79,49.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751832893657,3.10864978,151.82,151.79,48.24864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832894054,3.10864978,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751832894252,4.37927457,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751832894459,3.10864978,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751832894659,4.3786861,151.82,151.8,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832894855,3.10864978,151.83,151.8,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832895559,9.69324978,151.84,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832895760,4.35645337,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832895962,9.69324978,151.84,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832896166,4.35645337,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832896464,9.69324978,151.84,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832896658,4.35609087,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832896850,9.69324978,151.84,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832897051,10.94079087,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832897252,4.35589123,151.82,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832897460,9.69334978,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832897649,4.35589123,151.82,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832897851,9.69334978,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832898763,9.69374978,151.82,151.79,54.83494978]
["bitfinex-derivatives","SOLF0:USTF0",1751832900959,3.10864978,151.81,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832901865,2.22,151.86,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751832902061,3.10864978,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751832902864,3.10864978,151.8,151.76,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832903259,9.69504978,151.8,151.76,9.69614978]
["bitfinex-derivatives","SOLF0:USTF0",1751832903460,3.10864978,151.79,151.76,9.69614978]
["bitfinex-derivatives","SOLF0:USTF0",1751832903956,9.69514978,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751832904362,3.10864978,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751832904764,3.10864978,151.79,151.76,9.69614978]
["bitfinex-derivatives","SOLF0:USTF0",1751832904965,3.10864978,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832905671,3.10864978,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832906568,9.69494978,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832908370,9.69494978,151.8,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832911470,6.5863,151.8,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832911770,9.69494978,151.8,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832917876,3.10864978,151.79,151.75,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751832918077,4.1887872,151.83,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832918281,6.5855,151.82,151.79,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832918482,7.46201375,151.84,151.81,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832918678,3.10864978,151.84,151.81,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832918983,6.585,151.83,151.81,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832919282,6.585,151.83,151.76,192.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751832919283,3.10864978,151.82,151.79,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832919481,3.10864978,151.82,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832919676,6.586,151.81,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832920375,6.5861,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832922078,3.10864978,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751832922079,6.5864,151.79,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832922277,6.5864,151.79,151.76,198.975]
["bitfinex-derivatives","SOLF0:USTF0",1751832922474,6.5864,151.79,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832923173,6.5864,151.79,151.76,198.975]
["bitfinex-derivatives","SOLF0:USTF0",1751832923374,6.5864,151.79,151.77,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832925586,6.5864,151.79,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832926380,6.5861,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832927983,6.5861,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832928184,6.5861,151.8,151.77,9.69594978]
["bitfinex-derivatives","SOLF0:USTF0",1751832928385,6.5861,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832929885,6.5861,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832930084,6.5861,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832930288,6.5861,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832930484,6.5861,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832931087,6.5861,151.8,151.78,9.69554978]
["bitfinex-derivatives","SOLF0:USTF0",1751832932087,6.5861,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832932289,6.5861,151.8,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832933591,6.5861,151.8,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832935290,6.5861,151.8,151.78,9.69554978]
["bitfinex-derivatives","SOLF0:USTF0",1751832935601,2.22,151.86,151.79,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832935904,3.10864978,151.84,151.76,192.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751832936097,10.80520549,151.83,151.8,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832936301,4.22020549,151.82,151.8,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832936495,9.69364978,151.83,151.8,9.69434978]
["bitfinex-derivatives","SOLF0:USTF0",1751832936703,3.10864978,151.81,151.78,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832937002,2.22,151.86,151.78,9.69524978]
["bitfinex-derivatives","SOLF0:USTF0",1751832937205,9.69424978,151.81,151.78,9.69524978]
["bitfinex-derivatives","SOLF0:USTF0",1751832938303,9.69424978,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751832941403,6.5856,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751832941703,9.69424978,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751832942201,9.69464978,151.8,151.77,9.69574978]
["bitfinex-derivatives","SOLF0:USTF0",1751832942506,9.69464978,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832944507,3.10864978,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751832945606,3.10864978,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751832947607,3.10864978,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751832947809,3.10864978,151.78,151.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832948805,3.10864978,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832951505,3.10864978,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832952207,3.10864978,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832952609,3.10864978,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832953909,3.10864978,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832954605,9.69554978,151.78,151.73,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832954811,3.10864978,151.77,151.73,48.22864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832955205,3.10864978,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751832956511,9.69554978,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751832961216,6.5869,151.78,151.75,9.69654978]
["bitfinex-derivatives","SOLF0:USTF0",1751832961417,6.5869,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751832962608,6.5869,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751832963816,9.69524978,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751832964016,3.10864978,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751832965706,9.69554978,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751832967419,9.69554978,151.78,151.73,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751832967420,9.69554978,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751832975429,9.69554978,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832977629,3.10864978,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832978531,9.69554978,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832979133,3.10864978,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832980534,9.69564978,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751832982234,49.7434,151.83,151.76,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832982530,3.10864978,151.8,151.76,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832982732,3.10864978,151.79,151.76,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832983433,3.10864978,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832988135,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832988436,4.2153798,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832988630,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832989032,4.21530572,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832989227,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832989433,4.21554894,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832989633,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832989837,4.21554894,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832990036,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832990237,4.21554894,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832990436,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832990640,4.21547254,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832990840,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832991041,4.21547254,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832991240,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832991441,4.21540671,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832991638,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832991847,4.21571616,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832992039,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832992239,4.21571616,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832992441,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832992642,4.2159752,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832992843,9.69494978,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751832993042,3.10864978,151.78,151.74,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751832993243,3.10864978,151.77,151.73,66.630153]
["bitfinex-derivatives","SOLF0:USTF0",1751832993543,3.10864978,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751832995546,9.69604978,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751832996248,9.69634978,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751832996643,3.10864978,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751832998245,3.10864978,151.75,151.73,51.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751832998444,9.69664978,151.76,151.73,51.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751832999146,2.2241,151.81,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751832999147,3.10864978,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751833000046,3.10864978,151.74,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833000250,3.10864978,151.73,151.69,21.510153]
["bitfinex-derivatives","SOLF0:USTF0",1751833000457,3.10864978,151.72,151.69,18.40150322]
["bitfinex-derivatives","SOLF0:USTF0",1751833000749,3.10864978,151.72,151.68,66.590153]
["bitfinex-derivatives","SOLF0:USTF0",1751833000952,9.69784978,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751833003453,9.69784978,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751833003653,6.5892,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751833004850,9.69814978,151.72,151.68,48.18864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833005156,4.5819,151.77,151.68,48.18864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833005157,12.26323576,151.76,151.68,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751833005355,3.10864978,151.71,151.67,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833005658,3.10864978,151.69,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833005851,3.10864978,151.7,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833006354,9.69924978,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751833007051,9.69924978,151.7,151.66,9.70054978]
["bitfinex-derivatives","SOLF0:USTF0",1751833007551,3.10864978,151.69,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833007751,9.69924978,151.7,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833008551,9.69924978,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751833009352,2.2829,151.76,151.69,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833009558,3.10864978,151.74,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833010055,9.69734978,151.74,151.7,9.69864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833010756,9.69734978,151.74,151.71,9.69854978]
["bitfinex-derivatives","SOLF0:USTF0",1751833011760,9.69734978,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751833011956,9.69734978,151.74,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833012462,45.08,151.75,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833012759,3.10864978,151.75,151.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751833012956,3.10864978,151.75,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833013158,9.69704978,151.75,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833013555,9.69704978,151.75,151.71,9.69834978]
["bitfinex-derivatives","SOLF0:USTF0",1751833014351,6.5886,151.74,151.71,9.69834978]
["bitfinex-derivatives","SOLF0:USTF0",1751833017560,6.5884,151.75,151.72,9.69804978]
["bitfinex-derivatives","SOLF0:USTF0",1751833017760,6.5884,151.75,151.73,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833020351,6.5879,151.76,151.73,9.69764978]
["bitfinex-derivatives","SOLF0:USTF0",1751833021362,6.5882,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751833021560,6.5882,151.75,151.73,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833021960,6.5882,151.75,151.73,9.69764978]
["bitfinex-derivatives","SOLF0:USTF0",1751833023364,6.5882,151.75,151.73,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833024666,6.5882,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751833024964,6.5882,151.75,151.72,9.69794978]
["bitfinex-derivatives","SOLF0:USTF0",1751833026563,6.5882,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751833028464,6.5887,151.74,151.72,9.69794978]
["bitfinex-derivatives","SOLF0:USTF0",1751833029771,6.5887,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751833031365,3.10864978,151.73,151.68,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751833031763,3.10864978,151.7,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833031963,45.06,151.74,151.65,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833031964,3.10864978,151.69,151.65,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833032763,3.10864978,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751833033472,3.10864978,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751833036170,7.0124,151.73,151.61,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751833036375,3.10864978,151.69,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833036778,3.10864978,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751833036971,3.10864978,151.69,151.65,9.70104978]
["bitfinex-derivatives","SOLF0:USTF0",1751833037371,9.69954978,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751833037976,3.10864978,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751833040880,9.69954978,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751833042280,9.69954978,151.69,151.65,9.70094978]
["bitfinex-derivatives","SOLF0:USTF0",1751833042579,9.69954978,151.69,151.66,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833043371,9.69954978,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751833046785,9.69954978,151.69,151.66,9.70044978]
["bitfinex-derivatives","SOLF0:USTF0",1751833047083,3.10864978,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751833047283,3.10864978,151.71,151.68,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833047479,3.10864978,151.72,151.68,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833047685,6.5897,151.72,151.69,9.69914978]
["bitfinex-derivatives","SOLF0:USTF0",1751833049085,6.5899,151.71,151.69,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833049383,3.10864978,151.72,151.69,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833049582,3.10864978,151.72,151.68,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833049784,9.69884978,151.71,151.68,9.69984978]
["bitfinex-derivatives","SOLF0:USTF0",1751833050084,6.5902,151.71,151.68,9.69984978]
["bitfinex-derivatives","SOLF0:USTF0",1751833052384,6.5904,151.7,151.68,9.69984978]
["bitfinex-derivatives","SOLF0:USTF0",1751833053786,6.59,151.71,151.68,9.69984978]
["bitfinex-derivatives","SOLF0:USTF0",1751833055188,6.5904,151.7,151.68,9.69984978]
["bitfinex-derivatives","SOLF0:USTF0",1751833063493,9.69874978,151.71,151.68,9.69984978]
["bitfinex-derivatives","SOLF0:USTF0",1751833065092,9.69874978,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833065291,9.69874978,151.71,151.68,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833065795,9.69874978,151.71,151.68,9.69964978]
["bitfinex-derivatives","SOLF0:USTF0",1751833067297,6.5904,151.7,151.68,9.69964978]
["bitfinex-derivatives","SOLF0:USTF0",1751833072908,9.69874978,151.71,151.68,9.69964978]
["bitfinex-derivatives","SOLF0:USTF0",1751833074406,9.69874978,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751833074711,9.69874978,151.71,151.68,9.69964978]
["bitfinex-derivatives","SOLF0:USTF0",1751833075609,9.69874978,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751833075908,9.69874978,151.71,151.68,9.69964978]
["bitfinex-derivatives","SOLF0:USTF0",1751833077211,6.5896,151.72,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833077412,4.10222719,151.71,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833077609,9.69824978,151.72,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833077912,4.10222412,151.71,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833078112,9.69824978,151.72,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833078303,4.10227859,151.71,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833078503,9.69824978,151.72,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833078706,10.69213805,151.71,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833078907,6.5899,151.71,151.69,9.69934978]
["bitfinex-derivatives","SOLF0:USTF0",1751833084520,45.08,151.73,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833084723,3.10864978,151.75,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833084918,11.53352288,151.74,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833085113,10.69164022,151.73,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833085316,6.5893,151.73,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833085518,3.10864978,151.72,151.69,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833085720,3.10864978,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751833086019,3.10864978,151.71,151.65,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751833086216,6.5906,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751833086423,3.10864978,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751833086825,6.5908,151.69,151.66,9.70054978]
["bitfinex-derivatives","SOLF0:USTF0",1751833088426,6.5915,151.68,151.65,54.74104978]
["bitfinex-derivatives","SOLF0:USTF0",1751833090421,6.5915,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751833090625,9.69964978,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751833090824,3.10864978,151.71,151.67,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833091128,4.02531329,151.7,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833091325,3.10864978,151.71,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833091520,4.02544417,151.7,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833091726,3.10864978,151.71,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833091929,10.61584417,151.7,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833092125,6.5904,151.7,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833092326,9.69904978,151.7,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833096028,6.5904,151.7,151.67,9.70004978]
["bitfinex-derivatives","SOLF0:USTF0",1751833096231,6.5908,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751833096429,3.10864978,151.69,151.65,48.14864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833096631,3.10864978,151.67,151.63,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833096833,9.70054978,151.67,151.63,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833097033,9.70054978,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751833097232,3.10864978,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751833097631,6.5924,151.66,151.63,9.70184978]
["bitfinex-derivatives","SOLF0:USTF0",1751833097828,3.10864978,151.66,151.62,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833098635,3.10864978,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751833099543,6.5925,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751833101541,6.5925,151.65,151.62,9.70234978]
["bitfinex-derivatives","SOLF0:USTF0",1751833101839,9.70094978,151.66,151.62,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833102041,6.5821,151.71,151.65,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833102233,9.21905226,151.75,151.69,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833102429,12.169788,151.74,151.69,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833102634,6.5896,151.72,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833102837,3.10864978,151.74,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833103037,4.29827312,151.73,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833103239,3.10864978,151.74,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833103437,4.29795877,151.73,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833103632,3.10864978,151.75,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833103835,10.8866804,151.74,151.71,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833104036,4.2978804,151.73,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833104339,3.10864978,151.74,151.7,3.10864978]
["bitfinex-derivatives","SOLF0:USTF0",1751833105040,6.5893,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833106641,6.5893,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833106840,6.5887,151.74,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833107139,49.90323145,151.76,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833107434,6.5893,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833107641,6.5893,151.73,151.68,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833108653,6.5895,151.72,151.68,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833109152,45.04,151.76,151.7,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833109348,4.5013,151.77,151.72,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833109650,2.2045,151.77,151.72,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833110050,45.04,151.8,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833110245,4.31972664,151.79,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833110447,4.31972664,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751833110645,45.04,151.8,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751833110849,4.31825541,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751833111156,45.04,151.8,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751833111347,6.5865,151.79,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751833112255,6.5862,151.8,151.76,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833114656,6.5862,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751833115954,6.5862,151.8,151.76,11.45083145]
["bitfinex-derivatives","SOLF0:USTF0",1751833116254,6.5865,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751833116455,4.86323145,151.79,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751833116657,6.5882,151.75,151.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751833116955,4.86323145,151.77,151.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751833117157,6.588,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833117358,4.86323145,151.77,151.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751833117656,4.86323145,151.75,151.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751833117854,4.86323145,151.75,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751833118260,6.5891,151.73,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751833118859,4.86323145,151.75,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833119552,6.5894,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833119755,4.86323145,151.75,151.68,13.70033145]
["bitfinex-derivatives","SOLF0:USTF0",1751833119958,4.86323145,151.73,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751833120454,6.5902,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751833120660,4.86323145,151.73,151.67,51.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751833121160,7.03513145,151.76,151.68,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833121761,2.3261,151.77,151.7,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833122258,2.3261,151.77,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833123062,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833123461,2.3261,151.77,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833123658,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833124458,7.12313145,151.78,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751833124459,2.2599,151.78,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751833124863,49.88323145,151.79,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751833125062,6.5876,151.77,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751833125466,6.5876,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751833126063,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751833129364,6.587,151.78,151.72,49.88323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833129668,6.587,151.78,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751833131071,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751833132172,51.6066,151.79,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833132470,45.02,151.79,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833133264,6.5866,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751833133468,4.86323145,151.8,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833133971,6.5872,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751833134874,4.86323145,151.8,151.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751833134875,54.22527294,151.86,151.76,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833135176,54.22527294,151.86,151.78,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833135177,8.50606478,151.85,151.78,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833135373,6.5854,151.82,151.78,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833136276,6.5854,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751833137075,4.86323145,151.84,151.78,11.44983145]
["bitfinex-derivatives","SOLF0:USTF0",1751833137076,6.5857,151.81,151.78,11.44983145]
["bitfinex-derivatives","SOLF0:USTF0",1751833137473,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751833138574,4.14198394,151.83,151.76,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833138769,4.14198394,151.83,151.7,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751833138770,4.86323145,151.82,151.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751833138975,4.86323145,151.82,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833139873,6.5867,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751833141576,6.5861,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751833141771,4.86323145,151.82,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751833143480,6.5863,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751833144284,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751833144488,6.5864,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751833146173,6.5864,151.79,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833146174,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751833146681,6.5864,151.79,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833146876,6.5864,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751833149085,6.5864,151.79,151.76,11.45063145]
["bitfinex-derivatives","SOLF0:USTF0",1751833152785,4.86323145,151.8,151.74,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833153193,4.86323145,151.78,151.7,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751833153388,4.86323145,151.76,151.7,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833153892,4.86323145,151.76,151.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751833154289,6.589,151.74,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751833154994,6.5891,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751833156795,6.5891,151.73,151.69,56.53383145]
["bitfinex-derivatives","SOLF0:USTF0",1751833158593,4.86323145,151.74,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751833159095,6.5905,151.7,151.65,49.94323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833159591,4.86323145,151.74,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751833159796,4.86323145,151.74,151.67,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833160089,6.7179,151.75,151.69,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833160295,6.5893,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751833164801,6.5893,151.73,151.69,11.45383145]
["bitfinex-derivatives","SOLF0:USTF0",1751833165099,6.5895,151.72,151.69,11.45383145]
["bitfinex-derivatives","SOLF0:USTF0",1751833169305,4.86323145,151.72,151.65,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751833169802,6.5906,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751833173310,6.7179,151.75,151.68,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833174216,6.5898,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751833188323,4.86323145,151.72,151.66,4.86323145]
["bitfinex-derivatives","SOLF0:USTF0",1751833188923,6.5906,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751833190818,6.591,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751833194128,6.5916,151.68,151.65,56.53553145]
["bitfinex-derivatives","SOLF0:USTF0",1751833194322,4.86323145,151.7,151.63,7.02923145]
["bitfinex-derivatives","SOLF0:USTF0",1751833195028,6.5915,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751833204034,6.5917,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751833204836,6.5917,151.67,151.65,9.70667743]
["bitfinex-derivatives","SOLF0:USTF0",1751833206127,6.5917,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751833206432,6.5917,151.67,151.65,3.11447743]
["bitfinex-derivatives","SOLF0:USTF0",1751833207136,3.11447743,151.68,151.61,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751833207436,3.11447743,151.67,151.63,3.11447743]
["bitfinex-derivatives","SOLF0:USTF0",1751833207630,6.5928,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751833207938,6.5928,151.65,151.61,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751833207939,3.11447743,151.65,151.61,48.25447743]
["bitfinex-derivatives","SOLF0:USTF0",1751833208132,3.11447743,151.65,151.61,3.11447743]
["bitfinex-derivatives","SOLF0:USTF0",1751833209635,6.593,151.64,151.61,9.70847743]
["bitfinex-derivatives","SOLF0:USTF0",1751833210138,6.5934,151.63,151.61,9.70847743]
["bitfinex-derivatives","SOLF0:USTF0",1751833210934,6.5938,151.62,151.59,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833211139,4.86922668,151.67,151.59,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833211535,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751833212441,6.5932,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751833214640,4.21461821,151.69,151.59,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833214641,11.37392668,151.7,151.63,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833214841,11.37392668,151.7,151.62,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833215041,11.37392668,151.7,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751833215345,4.86922668,151.68,151.59,12.20424905]
["bitfinex-derivatives","SOLF0:USTF0",1751833215544,6.5927,151.65,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751833216541,4.86922668,151.68,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751833216542,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751833218846,6.5926,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751833219548,6.5929,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751833221947,4.86922668,151.68,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833222246,4.86922668,151.66,151.58,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833222552,6.5937,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833222946,49.92922668,151.66,151.58,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833224555,6.5938,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751833225049,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833225255,49.92922668,151.66,151.58,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833225853,49.92922668,151.66,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833226052,6.5932,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751833226655,49.92922668,151.66,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833226656,45.06,151.66,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833227154,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751833228358,45.06,151.66,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833228755,45.06,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751833228955,49.92922668,151.66,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833229356,6.5936,151.63,151.6,11.46362668]
["bitfinex-derivatives","SOLF0:USTF0",1751833231663,6.5931,151.64,151.6,11.46362668]
["bitfinex-derivatives","SOLF0:USTF0",1751833231958,6.5931,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751833232761,45.06,151.66,151.6,4.86922668]
["bitfinex-derivatives","SOLF0:USTF0",1751833232956,3.11579773,151.69,151.65,3.11579773]
["bitfinex-derivatives","SOLF0:USTF0",1751833233863,6.5915,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751833234062,6.5915,151.68,151.65,3.11579773]
["bitfinex-derivatives","SOLF0:USTF0",1751833234260,3.11579773,151.68,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751833234463,3.11579773,151.68,151.64,3.11579773]
["bitfinex-derivatives","SOLF0:USTF0",1751833234759,4.86734597,151.69,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751833235561,6.5921,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751833240061,6.5925,151.65,151.62,11.46094597]
["bitfinex-derivatives","SOLF0:USTF0",1751833240259,4.86734597,151.67,151.6,12.20424905]
["bitfinex-derivatives","SOLF0:USTF0",1751833240450,51.5647,151.7,151.59,12.20424905]
["bitfinex-derivatives","SOLF0:USTF0",1751833240451,4.86734597,151.65,151.59,12.20424905]
["bitfinex-derivatives","SOLF0:USTF0",1751833240756,4.86734597,151.65,151.59,17.07159502]
["bitfinex-derivatives","SOLF0:USTF0",1751833240961,4.86734597,151.67,151.59,4.86734597]
["bitfinex-derivatives","SOLF0:USTF0",1751833241160,4.86734597,151.67,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751833241161,6.5927,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751833241463,6.5927,151.65,151.59,17.07159502]
["bitfinex-derivatives","SOLF0:USTF0",1751833241762,6.5927,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751833244063,6.5927,151.65,151.6,17.07248303]
["bitfinex-derivatives","SOLF0:USTF0",1751833244064,6.5927,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751833244255,4.86807572,151.69,151.61,4.86807572]
["bitfinex-derivatives","SOLF0:USTF0",1751833244564,4.86807572,151.69,151.61,17.07232477]
["bitfinex-derivatives","SOLF0:USTF0",1751833244565,4.21824535,151.68,151.61,17.07232477]
["bitfinex-derivatives","SOLF0:USTF0",1751833244762,6.5921,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751833245465,6.5921,151.66,151.63,11.46117572]
["bitfinex-derivatives","SOLF0:USTF0",1751833246563,47.2385,151.7,151.63,4.86807572]
["bitfinex-derivatives","SOLF0:USTF0",1751833246866,47.2385,151.7,151.64,4.86626451]
["bitfinex-derivatives","SOLF0:USTF0",1751833247167,6.5909,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751833249167,47.2385,151.7,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751833250573,6.591,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751833254784,6.591,151.69,151.66,9.70596678]
["bitfinex-derivatives","SOLF0:USTF0",1751833255381,6.591,151.69,151.67,9.70556678]
["bitfinex-derivatives","SOLF0:USTF0",1751833256385,6.591,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751833256585,6.591,151.69,151.67,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833259686,6.591,151.69,151.67,9.70556678]
["bitfinex-derivatives","SOLF0:USTF0",1751833261088,51.6505,151.7,151.67,9.70556678]
["bitfinex-derivatives","SOLF0:USTF0",1751833261282,45.06,151.7,151.68,9.70516678]
["bitfinex-derivatives","SOLF0:USTF0",1751833262789,48.17396678,151.7,151.67,9.70536678]
["bitfinex-derivatives","SOLF0:USTF0",1751833263790,48.17396678,151.7,151.67,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833265488,45.06,151.7,151.68,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833265883,9.70366678,151.72,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751833266782,9.70366678,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833266990,9.70316678,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833268089,6.5895,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833268494,9.70326678,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833270193,6.5895,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833273099,9.70316678,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751833273495,12.03146678,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751833273697,9.70266678,151.74,151.71,9.70386678]
["bitfinex-derivatives","SOLF0:USTF0",1751833274200,6.5887,151.74,151.71,9.70386678]
["bitfinex-derivatives","SOLF0:USTF0",1751833275998,6.5887,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751833276192,6.589,151.73,151.71,9.70386678]
["bitfinex-derivatives","SOLF0:USTF0",1751833276998,6.5889,151.74,151.71,9.70386678]
["bitfinex-derivatives","SOLF0:USTF0",1751833293915,6.5883,151.75,151.72,9.70316678]
["bitfinex-derivatives","SOLF0:USTF0",1751833294112,9.70186678,151.76,151.72,9.70316678]
["bitfinex-derivatives","SOLF0:USTF0",1751833294306,6.5879,151.76,151.73,9.70286678]
["bitfinex-derivatives","SOLF0:USTF0",1751833294509,51.6074,151.77,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833295214,51.6074,151.77,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833296516,6.5878,151.76,151.74,9.70226678]
["bitfinex-derivatives","SOLF0:USTF0",1751833296816,6.5878,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833297520,6.5878,151.76,151.73,9.70286678]
["bitfinex-derivatives","SOLF0:USTF0",1751833297816,6.5878,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751833298021,6.5878,151.76,151.73,9.70286678]
["bitfinex-derivatives","SOLF0:USTF0",1751833299624,54.72146678,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751833300327,54.72146678,151.77,151.74,9.70246678]
["bitfinex-derivatives","SOLF0:USTF0",1751833301323,4.04978092,151.76,151.74,9.70246678]
["bitfinex-derivatives","SOLF0:USTF0",1751833301524,54.72146678,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751833301726,4.05016775,151.76,151.74,9.70246678]
["bitfinex-derivatives","SOLF0:USTF0",1751833301929,54.72146678,151.77,151.74,9.70246678]
["bitfinex-derivatives","SOLF0:USTF0",1751833303128,6.5877,151.76,151.74,9.70246678]
["bitfinex-derivatives","SOLF0:USTF0",1751833304227,6.5877,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833305629,6.5877,151.76,151.73,9.70276678]
["bitfinex-derivatives","SOLF0:USTF0",1751833305929,6.5882,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751833306126,6.5882,151.75,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833306326,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833306528,6.5882,151.75,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833308333,6.5882,151.75,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833308632,6.5882,151.75,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833310431,6.5882,151.75,151.73,9.70296678]
["bitfinex-derivatives","SOLF0:USTF0",1751833310634,6.5879,151.76,151.73,9.70296678]
["bitfinex-derivatives","SOLF0:USTF0",1751833311439,6.5882,151.75,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833311734,3.11396678,151.74,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833311929,2.2224,151.76,151.72,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833312131,4.06250634,151.75,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833312336,6.5884,151.75,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833313833,6.5879,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833314239,51.6074,151.77,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833314439,4.0628638,151.76,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833314738,51.6075,151.77,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833314939,51.6075,151.77,151.75,9.70206678]
["bitfinex-derivatives","SOLF0:USTF0",1751833315237,51.6075,151.77,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833315738,6.5877,151.76,151.74,9.70236678]
["bitfinex-derivatives","SOLF0:USTF0",1751833315938,6.5877,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833319739,6.5877,151.76,151.73,9.70276678]
["bitfinex-derivatives","SOLF0:USTF0",1751833321143,6.5884,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751833321342,6.5884,151.75,151.72,9.70336678]
["bitfinex-derivatives","SOLF0:USTF0",1751833321939,7.19050928,151.74,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833322139,3.11396678,151.74,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833323546,6.5891,151.73,151.7,9.70406678]
["bitfinex-derivatives","SOLF0:USTF0",1751833325346,3.11396678,151.74,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833325549,6.5895,151.72,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833328650,6.5895,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751833328850,6.5895,151.72,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833329657,6.5895,151.72,151.7,9.70426678]
["bitfinex-derivatives","SOLF0:USTF0",1751833330861,6.5895,151.72,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833334359,6.5899,151.71,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833335462,6.5899,151.71,151.69,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833337457,6.5903,151.7,151.68,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833339364,3.11396678,151.71,151.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751833339554,3.11396678,151.69,151.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751833339862,3.11396678,151.69,151.65,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833340063,6.5914,151.68,151.65,9.70616678]
["bitfinex-derivatives","SOLF0:USTF0",1751833341464,6.5914,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751833341665,6.5914,151.68,151.65,9.70616678]
["bitfinex-derivatives","SOLF0:USTF0",1751833344672,3.11396678,151.69,151.65,9.70616678]
["bitfinex-derivatives","SOLF0:USTF0",1751833345078,3.11396678,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751833345375,3.11396678,151.68,151.65,9.70616678]
["bitfinex-derivatives","SOLF0:USTF0",1751833345871,9.70536678,151.68,151.65,9.70616678]
["bitfinex-derivatives","SOLF0:USTF0",1751833347675,3.11396678,151.68,151.65,9.70616678]
["bitfinex-derivatives","SOLF0:USTF0",1751833347870,45.0,151.72,151.67,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833348076,3.11396678,151.71,151.68,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833348375,9.70426678,151.71,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751833348576,9.70426678,151.71,151.68,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833349276,6.5903,151.71,151.68,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833349578,6.5904,151.7,151.68,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833351081,6.5901,151.71,151.68,9.70506678]
["bitfinex-derivatives","SOLF0:USTF0",1751833351283,52.63846678,151.76,151.7,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833351580,52.63846678,151.76,151.72,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833351976,6.5889,151.74,151.72,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833352184,49.5245,151.76,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833352378,47.2509,151.76,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833353183,47.2509,151.76,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751833353379,47.2509,151.76,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833353782,6.5881,151.75,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833354284,6.5887,151.74,151.72,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833359684,48.11396678,151.76,151.72,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833359884,45.0,151.76,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833360085,45.0,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833360285,51.588,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833360483,6.588,151.76,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833362387,6.5875,151.77,151.74,9.70246678]
["bitfinex-derivatives","SOLF0:USTF0",1751833362687,3.11396678,151.78,151.68,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1751833362688,3.11396678,151.78,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833362987,2.3767,151.79,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833362988,3.11396678,151.79,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833363188,6.5871,151.78,151.75,9.70206678]
["bitfinex-derivatives","SOLF0:USTF0",1751833363489,3.11396678,151.78,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833364688,6.5874,151.77,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833366195,9.70106678,151.78,151.75,9.70206678]
["bitfinex-derivatives","SOLF0:USTF0",1751833369394,6.5874,151.77,151.75,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833369593,6.5874,151.77,151.74,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833369991,6.5874,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751833370193,6.5874,151.77,151.74,9.70226678]
["bitfinex-derivatives","SOLF0:USTF0",1751833371291,6.5874,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751833371598,6.5874,151.77,151.74,9.70226678]
["bitfinex-derivatives","SOLF0:USTF0",1751833373292,6.5878,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751833373592,9.70176678,151.76,151.73,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833374496,9.70226678,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833374893,3.11396678,151.75,151.71,9.70366678]
["bitfinex-derivatives","SOLF0:USTF0",1751833375494,6.5886,151.74,151.71,9.70366678]
["bitfinex-derivatives","SOLF0:USTF0",1751833375692,3.11396678,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751833376091,9.70226678,151.75,151.71,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833376293,9.70226678,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833377500,9.70226678,151.75,151.72,9.70316678]
["bitfinex-derivatives","SOLF0:USTF0",1751833378100,6.5883,151.75,151.72,9.70316678]
["bitfinex-derivatives","SOLF0:USTF0",1751833378901,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833379101,6.5883,151.75,151.72,9.70316678]
["bitfinex-derivatives","SOLF0:USTF0",1751833379506,9.70226678,151.75,151.72,9.70316678]
["bitfinex-derivatives","SOLF0:USTF0",1751833379701,9.70226678,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833380903,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833381105,9.70226678,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833384209,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833384411,9.70226678,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751833384812,3.11396678,151.73,151.69,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833385514,9.70326678,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751833385807,3.11396678,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751833386909,3.11396678,151.71,151.67,48.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833387213,3.11396678,151.7,151.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751833387416,9.70436678,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751833388611,3.11396678,151.68,151.64,3.11396678]
["bitfinex-derivatives","SOLF0:USTF0",1751833389004,9.70526678,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751833389409,44.98,151.7,151.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751833389603,3.11396678,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751833390215,6.5921,151.66,151.63,54.68716678]
["bitfinex-derivatives","SOLF0:USTF0",1751833390608,9.70606678,151.66,151.63,9.70716678]
["bitfinex-derivatives","SOLF0:USTF0",1751833390813,9.70606678,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751833390814,6.5921,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751833391404,6.5926,151.65,151.6,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833391607,4.86791851,151.68,151.6,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833392112,6.5927,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751833393010,4.4,151.69,151.6,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833393216,9.26791851,151.69,151.62,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833393515,4.86791851,151.67,151.6,9.39191851]
["bitfinex-derivatives","SOLF0:USTF0",1751833394516,6.5928,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751833399224,6.5922,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751833400223,6.5922,151.66,151.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751833400224,6.5917,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751833400525,44.98,151.7,151.64,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833400728,44.98,151.7,151.66,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833400923,6.5909,151.69,151.66,11.45981851]
["bitfinex-derivatives","SOLF0:USTF0",1751833402323,6.5909,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833402922,44.98,151.7,151.63,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833404124,6.5915,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751833405427,6.5909,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751833409239,6.5913,151.68,151.65,11.46021851]
["bitfinex-derivatives","SOLF0:USTF0",1751833409434,6.5913,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751833410036,6.5918,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751833410840,4.86791851,151.69,151.62,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833411041,7.21661851,151.69,151.62,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833412542,6.5924,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751833419249,6.5926,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751833419448,6.5926,151.65,151.61,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833420149,6.5923,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751833420644,6.5923,151.66,151.61,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833420852,44.98,151.7,151.65,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833421249,6.591,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751833423653,621.25121851,151.74,151.65,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833423856,621.25121851,151.74,151.67,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833424256,6.5899,151.71,151.67,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833424452,621.25121851,151.74,151.67,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833425251,6.5896,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751833425652,6.5902,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751833425951,52.03121851,151.74,151.67,4.86791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833426458,6.5903,151.7,151.67,11.45931851]
["bitfinex-derivatives","SOLF0:USTF0",1751833428156,6.5903,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751833428453,6.5903,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751833428660,6.59,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751833433157,6.5905,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751833433964,6.5901,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751833434762,4.86791851,151.72,151.64,49.82791851]
["bitfinex-derivatives","SOLF0:USTF0",1751833436266,6.5911,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833439668,6.5912,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833441672,6.5909,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833441870,6.5909,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751833442573,6.5909,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833445770,4.86791851,151.72,151.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751833445974,6.5914,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751833447877,6.5914,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833450176,4.86791851,151.72,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833450177,6.5909,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833453282,6.5912,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751833454779,4.86791851,151.68,151.61,17.01909451]
["bitfinex-derivatives","SOLF0:USTF0",1751833454980,4.86818693,151.68,151.61,12.151176]
["bitfinex-derivatives","SOLF0:USTF0",1751833455187,4.86902661,151.67,151.6,12.151176]
["bitfinex-derivatives","SOLF0:USTF0",1751833455386,6.5929,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751833456587,6.5927,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751833457690,6.593,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751833460292,6.593,151.64,151.59,51.98852661]
["bitfinex-derivatives","SOLF0:USTF0",1751833461298,6.5926,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751833462792,2.2266,151.68,151.63,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833463099,2.2266,151.68,151.59,49.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751833463398,6.5923,151.66,151.62,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833463588,2.2266,151.68,151.62,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833464599,6.5918,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751833473705,7.09562661,151.68,151.62,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833474306,2.2266,151.68,151.59,47.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751833474507,4.86902661,151.67,151.57,1.14760586]
["bitfinex-derivatives","SOLF0:USTF0",1751833474706,4.86902661,151.65,151.59,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833475005,4.86902661,151.65,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751833476004,2.2778,151.66,151.59,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833476804,6.5933,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751833477909,6.5937,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833478204,2.2778,151.66,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833479504,6.5938,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833480102,4.86902661,151.65,151.57,1.14760586]
["bitfinex-derivatives","SOLF0:USTF0",1751833480308,4.86902661,151.63,151.56,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833480704,6.5949,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751833484010,6.5949,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751833486605,6.5952,151.59,151.56,4.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1751833487605,6.5952,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751833489612,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751833494016,6.5951,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751833494913,6.5951,151.59,151.56,9.71427888]
["bitfinex-derivatives","SOLF0:USTF0",1751833498315,6.5957,151.58,151.56,9.71427888]
["bitfinex-derivatives","SOLF0:USTF0",1751833499020,6.5957,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751833499718,3.11797888,151.58,151.54,3.11797888]
["bitfinex-derivatives","SOLF0:USTF0",1751833500214,6.5962,151.57,151.54,9.71497888]
["bitfinex-derivatives","SOLF0:USTF0",1751833501815,2.3604,151.63,151.55,3.11797888]
["bitfinex-derivatives","SOLF0:USTF0",1751833502121,3.11797888,151.6,151.56,3.11797888]
["bitfinex-derivatives","SOLF0:USTF0",1751833502319,3.11797888,151.6,151.57,3.11797888]
["bitfinex-derivatives","SOLF0:USTF0",1751833503025,6.5954,151.59,151.57,3.11797888]
["bitfinex-derivatives","SOLF0:USTF0",1751833503520,6.5954,151.59,151.56,9.71417888]
["bitfinex-derivatives","SOLF0:USTF0",1751833505022,6.5954,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751833509627,4.87230478,151.61,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833512420,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833513624,4.87230478,151.61,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833514524,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833516729,6.596,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833519830,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833523736,6.5953,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751833524937,6.5953,151.59,151.56,9.71437569]
["bitfinex-derivatives","SOLF0:USTF0",1751833525634,6.5953,151.59,151.56,9.71432978]
["bitfinex-derivatives","SOLF0:USTF0",1751833525842,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751833526035,3.11812978,151.61,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751833526534,44.98,151.62,151.59,3.11812978]
["bitfinex-derivatives","SOLF0:USTF0",1751833526837,44.98,151.62,151.6,3.11812978]
["bitfinex-derivatives","SOLF0:USTF0",1751833527035,44.98,151.62,151.61,3.11812978]
["bitfinex-derivatives","SOLF0:USTF0",1751833527434,44.98,151.62,151.6,9.71054626]
["bitfinex-derivatives","SOLF0:USTF0",1751833529341,51.5738,151.62,151.6,9.71054626]
["bitfinex-derivatives","SOLF0:USTF0",1751833532944,6.5938,151.62,151.6,9.71054626]
["bitfinex-derivatives","SOLF0:USTF0",1751833533845,9.70974626,151.63,151.6,9.71054626]
["bitfinex-derivatives","SOLF0:USTF0",1751833534045,6.5936,151.63,151.6,9.71054626]
["bitfinex-derivatives","SOLF0:USTF0",1751833534242,6.5936,151.63,151.6,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833534944,6.5936,151.63,151.6,9.71054626]
["bitfinex-derivatives","SOLF0:USTF0",1751833536350,6.5939,151.62,151.59,9.71104626]
["bitfinex-derivatives","SOLF0:USTF0",1751833537552,6.5935,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833537851,9.70964626,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751833538053,6.5935,151.63,151.6,9.71074626]
["bitfinex-derivatives","SOLF0:USTF0",1751833541453,3.11614626,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751833542550,47.2178,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751833542853,3.11614626,151.62,151.55,20.61011803]
["bitfinex-derivatives","SOLF0:USTF0",1751833543055,6.5948,151.6,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833543251,6.5948,151.6,151.56,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833543957,9.71154626,151.59,151.55,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751833544157,9.71154626,151.59,151.55,5.49174626]
["bitfinex-derivatives","SOLF0:USTF0",1751833545357,9.71154626,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751833547260,3.11614626,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751833548054,9.71194626,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751833548258,6.5958,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751833548961,6.5958,151.58,151.55,9.71274626]
["bitfinex-derivatives","SOLF0:USTF0",1751833550362,6.5958,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751833550659,6.5953,151.59,151.56,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833550856,3.11614626,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751833551056,51.5145,151.61,151.58,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833551463,48.03614626,151.61,151.57,9.71184626]
["bitfinex-derivatives","SOLF0:USTF0",1751833552166,6.5947,151.6,151.57,9.71184626]
["bitfinex-derivatives","SOLF0:USTF0",1751833552765,6.5947,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751833553766,6.5947,151.6,151.57,9.71194626]
["bitfinex-derivatives","SOLF0:USTF0",1751833555165,3.11614626,151.6,151.56,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833555667,48.03614626,151.61,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833556965,6.5949,151.6,151.57,9.71194626]
["bitfinex-derivatives","SOLF0:USTF0",1751833559568,6.5952,151.59,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833560666,6.5952,151.59,151.56,9.71234626]
["bitfinex-derivatives","SOLF0:USTF0",1751833562567,44.92,151.61,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833562870,48.03614626,151.61,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833563468,6.5953,151.59,151.56,9.71234626]
["bitfinex-derivatives","SOLF0:USTF0",1751833564862,6.5956,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833565066,6.5956,151.58,151.55,9.71294626]
["bitfinex-derivatives","SOLF0:USTF0",1751833568570,6.5956,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751833569270,6.5956,151.58,151.56,9.71254626]
["bitfinex-derivatives","SOLF0:USTF0",1751833573176,48.03614626,151.61,151.57,9.71204626]
["bitfinex-derivatives","SOLF0:USTF0",1751833573371,48.03614626,151.61,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833573567,44.92,151.61,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833573976,48.03614626,151.61,151.57,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833574677,6.5948,151.6,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751833584286,6.5948,151.6,151.57,9.71194626]
["bitfinex-derivatives","SOLF0:USTF0",1751833585487,9.71094626,151.6,151.57,9.71194626]
["bitfinex-derivatives","SOLF0:USTF0",1751833585686,3.11614626,151.58,151.54,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833585890,3.11614626,151.57,151.53,60.23242489]
["bitfinex-derivatives","SOLF0:USTF0",1751833586089,6.5963,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751833586479,9.71244626,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751833586679,3.11614626,151.56,151.53,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833586884,3.11614626,151.55,151.52,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833587285,44.92,151.58,151.52,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833587488,3.11614626,151.55,151.51,15.31242489]
["bitfinex-derivatives","SOLF0:USTF0",1751833588688,9.71324626,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751833589595,44.92,151.58,151.51,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833589792,3.11614626,151.53,151.49,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833590496,3.11614626,151.53,151.49,9.71524626]
["bitfinex-derivatives","SOLF0:USTF0",1751833591289,6.5984,151.52,151.49,9.71524626]
["bitfinex-derivatives","SOLF0:USTF0",1751833591895,6.5984,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751833592196,6.5984,151.52,151.49,9.71524626]
["bitfinex-derivatives","SOLF0:USTF0",1751833593098,3.11614626,151.52,151.48,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833593291,3.11614626,151.52,151.46,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833593292,3.11614626,151.51,151.47,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833593596,6.5989,151.51,151.48,9.71574626]
["bitfinex-derivatives","SOLF0:USTF0",1751833593800,3.11614626,151.52,151.48,9.71574626]
["bitfinex-derivatives","SOLF0:USTF0",1751833594097,6.5987,151.51,151.48,9.71574626]
["bitfinex-derivatives","SOLF0:USTF0",1751833594699,6.5987,151.51,151.49,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833596102,6.599,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751833596299,6.599,151.5,151.48,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833599197,3.11614626,151.51,151.48,9.71604626]
["bitfinex-derivatives","SOLF0:USTF0",1751833599198,9.71494626,151.51,151.48,9.71604626]
["bitfinex-derivatives","SOLF0:USTF0",1751833599908,6.5988,151.51,151.48,9.71604626]
["bitfinex-derivatives","SOLF0:USTF0",1751833600207,9.71494626,151.51,151.48,9.71604626]
["bitfinex-derivatives","SOLF0:USTF0",1751833602210,6.5988,151.51,151.48,9.71604626]
["bitfinex-derivatives","SOLF0:USTF0",1751833602808,44.92,151.53,151.5,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833603011,3.11614626,151.55,151.51,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833603511,6.5974,151.54,151.51,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833604109,6.5974,151.54,151.51,9.71444626]
["bitfinex-derivatives","SOLF0:USTF0",1751833610518,9.71354626,151.54,151.51,9.71444626]
["bitfinex-derivatives","SOLF0:USTF0",1751833612021,6.5977,151.53,151.51,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833612323,6.5977,151.53,151.5,9.71504626]
["bitfinex-derivatives","SOLF0:USTF0",1751833622532,3.11614626,151.52,151.47,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833622823,3.11614626,151.52,151.45,14.39497863]
["bitfinex-derivatives","SOLF0:USTF0",1751833623021,6.5988,151.51,151.48,9.71584626]
["bitfinex-derivatives","SOLF0:USTF0",1751833624428,9.71494626,151.51,151.48,9.71584626]
["bitfinex-derivatives","SOLF0:USTF0",1751833624628,6.5988,151.51,151.48,9.71584626]
["bitfinex-derivatives","SOLF0:USTF0",1751833627627,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751833627827,9.71564626,151.49,151.46,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833628029,3.11614626,151.48,151.44,46.06862858]
["bitfinex-derivatives","SOLF0:USTF0",1751833628228,9.71674626,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751833631333,6.6006,151.47,151.44,9.71744626]
["bitfinex-derivatives","SOLF0:USTF0",1751833633030,9.71654626,151.47,151.44,9.71744626]
["bitfinex-derivatives","SOLF0:USTF0",1751833633235,3.11614626,151.47,151.43,11.39361552]
["bitfinex-derivatives","SOLF0:USTF0",1751833633737,6.601,151.46,151.43,11.39361552]
["bitfinex-derivatives","SOLF0:USTF0",1751833635839,6.6012,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833637936,6.6012,151.45,151.43,8.27756926]
["bitfinex-derivatives","SOLF0:USTF0",1751833638540,2.3277,151.5,151.44,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833638738,44.92,151.51,151.49,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833639040,44.92,151.51,151.43,13.87184789]
["bitfinex-derivatives","SOLF0:USTF0",1751833639041,44.94,151.55,151.5,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833639343,48.05614626,151.55,151.51,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833640144,6.5976,151.54,151.51,3.11614626]
["bitfinex-derivatives","SOLF0:USTF0",1751833640848,6.5976,151.54,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751833641346,6.5977,151.53,151.5,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751833644448,49.81552123,151.55,151.49,4.87552123]
["bitfinex-derivatives","SOLF0:USTF0",1751833645148,6.5984,151.52,151.49,11.47472123]
["bitfinex-derivatives","SOLF0:USTF0",1751833646949,6.5977,151.53,151.49,4.87552123]
["bitfinex-derivatives","SOLF0:USTF0",1751833647344,44.94,151.55,151.49,4.87552123]
["bitfinex-derivatives","SOLF0:USTF0",1751833647549,6.5978,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751833651247,6.5982,151.52,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751833651649,6.5982,151.52,151.49,4.87552123]
["bitfinex-derivatives","SOLF0:USTF0",1751833652248,6.5979,151.53,151.49,4.87552123]
["bitfinex-derivatives","SOLF0:USTF0",1751833652749,6.5979,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751833653048,6.5982,151.52,151.49,4.87552123]
["bitfinex-derivatives","SOLF0:USTF0",1751833653446,6.5982,151.52,151.49,11.47472123]
["bitfinex-derivatives","SOLF0:USTF0",1751833660252,6.5986,151.51,151.49,11.47472123]
["bitfinex-derivatives","SOLF0:USTF0",1751833662750,6.5986,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751833662958,6.5986,151.51,151.49,9.72011346]
["bitfinex-derivatives","SOLF0:USTF0",1751833663457,6.5983,151.52,151.49,9.72011346]
["bitfinex-derivatives","SOLF0:USTF0",1751833664856,6.5983,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751833665054,6.5983,151.52,151.5,9.71981346]
["bitfinex-derivatives","SOLF0:USTF0",1751833665357,6.5983,151.52,151.5,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833665959,6.5986,151.51,151.5,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833667360,6.5984,151.52,151.5,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833674362,9.71881346,151.53,151.5,9.71991346]
["bitfinex-derivatives","SOLF0:USTF0",1751833675064,44.94,151.55,151.5,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833675363,44.94,151.55,151.54,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833675563,44.94,151.55,151.53,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833675863,51.5368,151.55,151.52,9.71871346]
["bitfinex-derivatives","SOLF0:USTF0",1751833676463,6.5973,151.54,151.51,9.71931346]
["bitfinex-derivatives","SOLF0:USTF0",1751833676664,9.71821346,151.54,151.51,9.71931346]
["bitfinex-derivatives","SOLF0:USTF0",1751833677668,9.71821346,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751833682466,3.12091346,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751833682662,54.65801346,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751833682965,51.5371,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833683175,54.65801346,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833683664,54.65801346,151.55,151.51,9.71931346]
["bitfinex-derivatives","SOLF0:USTF0",1751833685071,6.5973,151.54,151.51,9.71931346]
["bitfinex-derivatives","SOLF0:USTF0",1751833689375,6.5973,151.54,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751833689574,6.5973,151.54,151.51,3.12091346]
["bitfinex-derivatives","SOLF0:USTF0",1751833690074,6.5973,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751833690272,6.5973,151.54,151.51,9.71911346]
["bitfinex-derivatives","SOLF0:USTF0",1751833696074,48.06091346,151.55,151.51,9.71911346]
["bitfinex-derivatives","SOLF0:USTF0",1751833696281,6.5978,151.53,151.51,9.71911346]
["bitfinex-derivatives","SOLF0:USTF0",1751833696780,6.5975,151.54,151.51,9.71911346]
["bitfinex-derivatives","SOLF0:USTF0",1751833700889,6.5975,151.54,151.51,9.71832905]
["bitfinex-derivatives","SOLF0:USTF0",1751833713000,6.5975,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833714800,9.71712905,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833715000,6.597,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833715702,6.5974,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833716002,6.5974,151.54,151.51,9.71852905]
["bitfinex-derivatives","SOLF0:USTF0",1751833720207,6.5974,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833720406,6.597,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751833722808,6.5973,151.54,151.51,9.71852905]
["bitfinex-derivatives","SOLF0:USTF0",1751833723209,3.12012905,151.56,151.51,9.71852905]
["bitfinex-derivatives","SOLF0:USTF0",1751833724312,6.5975,151.54,151.51,9.71852905]
["bitfinex-derivatives","SOLF0:USTF0",1751833726814,6.5975,151.54,151.51,3.12012905]
["bitfinex-derivatives","SOLF0:USTF0",1751833727012,6.597,151.55,151.51,3.12012905]
["bitfinex-derivatives","SOLF0:USTF0",1751833727210,6.597,151.55,151.51,15.31640768]
["bitfinex-derivatives","SOLF0:USTF0",1751833727413,6.597,151.55,151.52,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833727716,6.597,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833731320,6.5973,151.54,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833741328,6.5971,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833742729,6.5973,151.54,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833747036,9.71669064,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833747538,3.11969064,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833748529,6.5973,151.54,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833750843,6.597,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833751342,3.11969064,151.56,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833751642,6.5969,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833754744,9.71659064,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833756147,6.5969,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833756348,9.71659064,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833757151,6.5973,151.54,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833758151,9.71679064,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833758649,6.5971,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833760756,9.71679064,151.55,151.52,9.71759064]
["bitfinex-derivatives","SOLF0:USTF0",1751833760948,6.5975,151.54,151.51,18.79467863]
["bitfinex-derivatives","SOLF0:USTF0",1751833761149,6.5975,151.54,151.51,9.71809064]
["bitfinex-derivatives","SOLF0:USTF0",1751833762551,3.11969064,151.53,151.5,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833762757,3.11969064,151.52,151.48,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833764550,6.5989,151.51,151.48,9.71939064]
["bitfinex-derivatives","SOLF0:USTF0",1751833764752,3.11969064,151.5,151.47,15.31596927]
["bitfinex-derivatives","SOLF0:USTF0",1751833764956,3.11969064,151.48,151.46,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833765154,3.11969064,151.47,151.44,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833765355,3.11969064,151.46,151.43,46.51556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833765751,3.11969064,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833766650,3.11969064,151.46,151.43,11.3970599]
["bitfinex-derivatives","SOLF0:USTF0",1751833766852,3.11969064,151.47,151.43,11.3970599]
["bitfinex-derivatives","SOLF0:USTF0",1751833767455,9.72039064,151.47,151.43,11.3970599]
["bitfinex-derivatives","SOLF0:USTF0",1751833767648,4.5619,151.51,151.44,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833767844,3.11969064,151.5,151.46,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833768154,6.5997,151.49,151.46,9.72019064]
["bitfinex-derivatives","SOLF0:USTF0",1751833771061,9.71889064,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751833772662,9.71889064,151.5,151.46,9.72029064]
["bitfinex-derivatives","SOLF0:USTF0",1751833776163,6.5997,151.49,151.46,9.72029064]
["bitfinex-derivatives","SOLF0:USTF0",1751833776362,6.5997,151.49,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833776363,9.71939064,151.49,151.45,9.72069064]
["bitfinex-derivatives","SOLF0:USTF0",1751833777766,6.6,151.48,151.45,9.72069064]
["bitfinex-derivatives","SOLF0:USTF0",1751833779671,6.5995,151.49,151.47,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833782969,6.5991,151.5,151.48,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833787168,6.5991,151.5,151.47,9.71989064]
["bitfinex-derivatives","SOLF0:USTF0",1751833794276,9.71879064,151.5,151.47,9.71989064]
["bitfinex-derivatives","SOLF0:USTF0",1751833795376,9.71879064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833795570,3.11969064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833797576,9.71879064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833798785,9.71879064,151.5,151.47,9.71969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833799282,3.11969064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833800274,9.71869064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833800680,3.11969064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833802588,9.71879064,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833802789,3.11969064,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833803594,3.11969064,151.49,151.46,9.72029064]
["bitfinex-derivatives","SOLF0:USTF0",1751833803891,3.11969064,151.49,151.46,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833804594,3.11969064,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833805593,9.71919064,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833805794,6.5995,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833807891,9.71889064,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833810493,9.71869064,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833811283,6.599,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751833811588,3.11969064,151.5,151.46,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833812193,9.71899064,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833812393,6.5993,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833812995,3.11969064,151.51,151.46,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833814295,6.5993,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833814995,6.5988,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751833815194,6.5988,151.51,151.48,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833815494,6.5988,151.51,151.49,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833815885,51.4384,151.52,151.49,9.71889064]
["bitfinex-derivatives","SOLF0:USTF0",1751833816494,51.4384,151.52,151.5,9.71859064]
["bitfinex-derivatives","SOLF0:USTF0",1751833816896,44.84,151.52,151.5,9.71859064]
["bitfinex-derivatives","SOLF0:USTF0",1751833817892,44.84,151.52,151.5,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833818195,44.84,151.52,151.47,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833818196,3.11969064,151.51,151.47,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833818395,3.11969064,151.5,151.47,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833818599,6.5995,151.49,151.46,9.72019064]
["bitfinex-derivatives","SOLF0:USTF0",1751833821000,9.71919064,151.49,151.46,9.72019064]
["bitfinex-derivatives","SOLF0:USTF0",1751833821702,6.5995,151.49,151.46,9.72019064]
["bitfinex-derivatives","SOLF0:USTF0",1751833821896,6.5995,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751833829209,9.71889064,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751833829907,9.71889064,151.5,151.47,9.71999064]
["bitfinex-derivatives","SOLF0:USTF0",1751833831712,6.5995,151.49,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751833831911,6.5995,151.49,151.47,9.71999064]
["bitfinex-derivatives","SOLF0:USTF0",1751833833013,9.71889064,151.5,151.47,9.71999064]
["bitfinex-derivatives","SOLF0:USTF0",1751833834619,3.11969064,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751833834912,3.11969064,151.5,151.46,9.72029064]
["bitfinex-derivatives","SOLF0:USTF0",1751833836314,6.5997,151.49,151.46,9.72029064]
["bitfinex-derivatives","SOLF0:USTF0",1751833838114,44.84,151.52,151.45,12.19627863]
["bitfinex-derivatives","SOLF0:USTF0",1751833838418,44.8,151.52,151.48,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833838612,47.91969064,151.52,151.48,9.71929064]
["bitfinex-derivatives","SOLF0:USTF0",1751833838807,54.51799064,151.52,151.48,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833839214,54.51799064,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833839418,51.3983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833839616,51.3983,151.52,151.49,9.71909064]
["bitfinex-derivatives","SOLF0:USTF0",1751833843821,54.51799064,151.52,151.49,9.71909064]
["bitfinex-derivatives","SOLF0:USTF0",1751833845420,54.51799064,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833845620,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833846517,6.5986,151.51,151.48,9.71939064]
["bitfinex-derivatives","SOLF0:USTF0",1751833849426,6.5986,151.51,151.49,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833852127,6.5986,151.51,151.48,9.71939064]
["bitfinex-derivatives","SOLF0:USTF0",1751833856734,51.3982,151.52,151.49,9.71909064]
["bitfinex-derivatives","SOLF0:USTF0",1751833857736,6.5987,151.51,151.49,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833859537,6.5987,151.51,151.49,9.71909064]
["bitfinex-derivatives","SOLF0:USTF0",1751833862140,6.5987,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833862842,54.51809064,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833864044,44.8,151.52,151.49,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833864247,44.8,151.52,151.5,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833864544,44.8,151.52,151.5,9.71849064]
["bitfinex-derivatives","SOLF0:USTF0",1751833865144,6.5979,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751833865340,6.5979,151.53,151.51,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833865537,6.5979,151.53,151.5,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833866142,6.5979,151.53,151.5,9.71869064]
["bitfinex-derivatives","SOLF0:USTF0",1751833866345,6.5982,151.52,151.5,9.71869064]
["bitfinex-derivatives","SOLF0:USTF0",1751833866538,6.5982,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751833867145,6.5979,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751833867645,3.11969064,151.53,151.49,9.71889064]
["bitfinex-derivatives","SOLF0:USTF0",1751833868046,3.11969064,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751833869449,9.71769064,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751833869849,6.5976,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751833870055,6.5976,151.54,151.51,9.71819064]
["bitfinex-derivatives","SOLF0:USTF0",1751833875752,6.5978,151.53,151.51,9.71819064]
["bitfinex-derivatives","SOLF0:USTF0",1751833876360,6.5978,151.53,151.51,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833876651,6.5978,151.53,151.5,9.71849064]
["bitfinex-derivatives","SOLF0:USTF0",1751833880649,6.5978,151.53,151.51,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833881652,6.5973,151.55,151.52,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833881860,6.5973,151.55,151.53,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833882157,244.10929064,151.6,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751833882357,6.5958,151.58,151.56,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833882657,3.11969064,151.59,151.55,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833883351,6.5963,151.57,151.54,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833884352,6.5964,151.56,151.54,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833884963,3.11969064,151.55,151.49,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833885160,3.11969064,151.53,151.49,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833886462,3.11969064,151.51,151.48,12.19627705]
["bitfinex-derivatives","SOLF0:USTF0",1751833886663,3.11969064,151.49,151.45,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833887256,6.6002,151.48,151.45,3.11969064]
["bitfinex-derivatives","SOLF0:USTF0",1751833887756,6.6002,151.48,151.45,9.72079064]
["bitfinex-derivatives","SOLF0:USTF0",1751833888763,6.6002,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751833894364,4.87908247,151.51,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751833895461,193.7437,151.54,151.46,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833895864,619.55908247,151.57,151.5,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833896262,6.5972,151.55,151.5,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833896565,44.76,151.57,151.52,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833897069,44.76,151.57,151.49,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751833897070,2.3365,151.6,151.54,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833897866,6.5958,151.58,151.54,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833898163,7.21558247,151.6,151.54,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833898369,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751833898871,6.5965,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751833899472,7.21558247,151.6,151.52,11.47708247]
["bitfinex-derivatives","SOLF0:USTF0",1751833899763,7.21558247,151.6,151.52,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833900066,4.87908247,151.58,151.52,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833900569,6.5967,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751833905172,6.5967,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751833906472,4.87908247,151.56,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751833906669,4.87908247,151.54,151.48,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751833907277,6.5984,151.52,151.48,51.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751833907575,4.87908247,151.52,151.48,51.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751833908074,4.87908247,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833909574,11.47738247,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833909780,4.87908247,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833909976,2.3225,151.56,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833909977,4.87908247,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833910276,6.598,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833910676,11.47648247,151.54,151.47,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833910877,4.87908247,151.54,151.47,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833911571,6.5978,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833912075,4.87908247,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751833912278,4.87908247,151.52,151.45,17.07535952]
["bitfinex-derivatives","SOLF0:USTF0",1751833912571,4.87908247,151.5,151.44,49.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751833912774,6.5995,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751833912971,4.87908247,151.5,151.44,49.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751833913670,11.47848247,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751833915770,44.76,151.52,151.44,49.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751833915967,44.76,151.52,151.45,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833916576,6.5989,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751833916972,6.5989,151.51,151.45,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833917172,6.5989,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751833917973,6.5989,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833921871,44.76,151.52,151.47,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833922472,51.3584,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751833922971,6.5984,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751833923876,6.5984,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751833924375,6.5979,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751833929779,6.5979,151.53,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751833929979,49.65908247,151.55,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751833931576,6.5982,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751833938490,6.5982,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751833939792,6.5982,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751833942092,52.03908247,151.55,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751833942397,4.87908247,151.53,151.46,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833943396,4.87908247,151.53,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751833943695,4.87908247,151.53,151.46,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833943996,6.599,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751833944195,6.599,151.5,151.46,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833944398,52.03908247,151.55,151.46,4.87908247]
["bitfinex-derivatives","SOLF0:USTF0",1751833944594,52.03908247,151.55,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751833945100,6.5988,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751833949297,4.8773753,151.54,151.46,4.8773753]
["bitfinex-derivatives","SOLF0:USTF0",1751833950201,4.8773753,151.54,151.46,17.07365235]
["bitfinex-derivatives","SOLF0:USTF0",1751833950601,6.5993,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751833951903,47.16,151.55,151.46,4.8773753]
["bitfinex-derivatives","SOLF0:USTF0",1751833951904,6.5995,151.49,151.46,11.4779753]
["bitfinex-derivatives","SOLF0:USTF0",1751833952300,4.8773753,151.52,151.45,12.19627705]
["bitfinex-derivatives","SOLF0:USTF0",1751833952604,4.8773753,151.52,151.44,56.93627705]
["bitfinex-derivatives","SOLF0:USTF0",1751833954507,6.6,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751833956107,6.6006,151.47,151.44,63.53777705]
["bitfinex-derivatives","SOLF0:USTF0",1751833956608,6.6006,151.47,151.44,18.79777705]
["bitfinex-derivatives","SOLF0:USTF0",1751833956807,6.6006,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751833960815,6.6006,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751833961013,6.6001,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751833966213,6.6001,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751833966508,44.76,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751833966816,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751833968214,6.5999,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751833972818,6.5999,151.48,151.46,3.12247667]
["bitfinex-derivatives","SOLF0:USTF0",1751833974119,6.5999,151.48,151.45,9.72347667]
["bitfinex-derivatives","SOLF0:USTF0",1751833974320,6.5999,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751833974620,6.5999,151.48,151.45,9.72347667]
["bitfinex-derivatives","SOLF0:USTF0",1751833976322,3.12247667,151.49,151.45,3.12247667]
["bitfinex-derivatives","SOLF0:USTF0",1751833976623,3.12247667,151.48,151.43,4.79804593]
["bitfinex-derivatives","SOLF0:USTF0",1751833976818,6.6005,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751833977021,3.12247667,151.47,151.43,4.79804593]
["bitfinex-derivatives","SOLF0:USTF0",1751833977414,6.6008,151.46,151.43,11.39984593]
["bitfinex-derivatives","SOLF0:USTF0",1751833978315,3.12247667,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833979224,6.6014,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833980224,9.72387667,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833980724,6.6016,151.44,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833981828,6.6014,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833982124,11.73903145,151.49,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833982321,44.76,151.48,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833982628,6.6014,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833984929,6.6016,151.44,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833985730,6.6014,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833986832,6.6016,151.44,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833994337,6.6014,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833995626,11.48253145,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833995829,6.601,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833996736,6.6012,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751833997433,6.6009,151.46,151.43,8.27756926]
["bitfinex-derivatives","SOLF0:USTF0",1751833999036,44.76,151.48,151.43,6.55710071]
["bitfinex-derivatives","SOLF0:USTF0",1751834000038,44.76,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751834000235,44.76,151.48,151.43,6.55710071]
["bitfinex-derivatives","SOLF0:USTF0",1751834001440,51.3599,151.48,151.43,6.55710071]
["bitfinex-derivatives","SOLF0:USTF0",1751834002643,51.3599,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751834004343,51.3599,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751834004643,44.76,151.48,151.43,6.55710071]
["bitfinex-derivatives","SOLF0:USTF0",1751834004945,11.48083145,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751834006443,4.88153145,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751834006638,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751834007344,6.599,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751834007843,6.599,151.5,151.45,4.88153145]
["bitfinex-derivatives","SOLF0:USTF0",1751834008045,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834008244,49.64153145,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834008544,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834008746,44.76,151.52,151.45,4.88153145]
["bitfinex-derivatives","SOLF0:USTF0",1751834009448,6.5989,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751834010047,44.76,151.52,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751834010343,6.5989,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751834015553,51.3582,151.52,151.47,4.88153145]
["bitfinex-derivatives","SOLF0:USTF0",1751834015761,49.62153145,151.56,151.49,4.88153145]
["bitfinex-derivatives","SOLF0:USTF0",1751834016458,6.5979,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751834016963,9.71869679,151.53,151.5,9.71959679]
["bitfinex-derivatives","SOLF0:USTF0",1751834022262,9.71869679,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751834023959,9.71869679,151.53,151.49,3.12079679]
["bitfinex-derivatives","SOLF0:USTF0",1751834023960,3.12079679,151.52,151.46,49.1326]
["bitfinex-derivatives","SOLF0:USTF0",1751834024257,3.12079679,151.48,151.44,3.12079679]
["bitfinex-derivatives","SOLF0:USTF0",1751834024662,3.12079679,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751834025263,9.72069679,151.48,151.44,3.12079679]
["bitfinex-derivatives","SOLF0:USTF0",1751834026360,3.12079679,151.48,151.45,3.12079679]
["bitfinex-derivatives","SOLF0:USTF0",1751834026663,47.86079679,151.51,151.47,3.12079679]
["bitfinex-derivatives","SOLF0:USTF0",1751834026863,44.74,151.51,151.46,4.87753689]
["bitfinex-derivatives","SOLF0:USTF0",1751834027658,51.3387,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751834029761,44.74,151.51,151.46,4.87753689]
["bitfinex-derivatives","SOLF0:USTF0",1751834029960,4.87753689,151.53,151.46,4.87753689]
["bitfinex-derivatives","SOLF0:USTF0",1751834030365,6.5982,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751834032069,6.5987,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751834033469,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751834040366,6.5987,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834046573,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834047167,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751834047977,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834048771,6.5984,151.52,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834052380,9.71963435,151.52,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834053380,6.5984,151.52,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834053582,6.5986,151.51,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834056882,6.5986,151.51,151.49,3.12123435]
["bitfinex-derivatives","SOLF0:USTF0",1751834057584,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751834057883,6.5986,151.51,151.48,9.72093435]
["bitfinex-derivatives","SOLF0:USTF0",1751834062683,6.5986,151.51,151.49,3.12123435]
["bitfinex-derivatives","SOLF0:USTF0",1751834063484,6.5986,151.51,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834064988,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834065185,6.5986,151.51,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834067786,6.5983,151.52,151.49,9.72063435]
["bitfinex-derivatives","SOLF0:USTF0",1751834073591,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834085500,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834086402,6.5987,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834088801,3.12126813,151.53,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834089602,3.12126813,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834089796,3.12126813,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834089998,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751834091606,6.5988,151.51,151.48,9.72106813]
["bitfinex-derivatives","SOLF0:USTF0",1751834094605,6.5988,151.51,151.48,9.72143108]
["bitfinex-derivatives","SOLF0:USTF0",1751834104916,6.5991,151.5,151.48,3.12163108]
["bitfinex-derivatives","SOLF0:USTF0",1751834105119,6.5991,151.5,151.47,21.91805125]
["bitfinex-derivatives","SOLF0:USTF0",1751834111621,6.5991,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751834114318,6.5991,151.5,151.48,9.7214742]
["bitfinex-derivatives","SOLF0:USTF0",1751834117426,6.5988,151.51,151.48,9.7214742]
["bitfinex-derivatives","SOLF0:USTF0",1751834133839,3.1215742,151.52,151.48,3.1215742]
["bitfinex-derivatives","SOLF0:USTF0",1751834133840,6.5991,151.5,151.48,3.1215742]
["bitfinex-derivatives","SOLF0:USTF0",1751834135538,6.5991,151.5,151.48,9.7214742]
["bitfinex-derivatives","SOLF0:USTF0",1751834135737,6.5991,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751834142340,6.5991,151.5,151.48,9.72152889]
["bitfinex-derivatives","SOLF0:USTF0",1751834143443,6.5988,151.51,151.48,9.72152889]
["bitfinex-derivatives","SOLF0:USTF0",1751834157560,6.599,151.5,151.48,9.72152889]
["bitfinex-derivatives","SOLF0:USTF0",1751834158862,6.5988,151.51,151.48,9.72152889]
["bitfinex-derivatives","SOLF0:USTF0",1751834159863,44.72,151.53,151.48,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834160168,44.72,151.53,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834160462,53.97761967,151.57,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834160662,3.12162889,151.55,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834160862,53.97761967,151.57,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834161060,3.12162889,151.56,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834161260,3.12162889,151.55,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834161767,6.5976,151.54,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834162057,6.5976,151.54,151.51,9.72012889]
["bitfinex-derivatives","SOLF0:USTF0",1751834162265,6.5979,151.53,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834165666,6.5974,151.54,151.51,9.72012889]
["bitfinex-derivatives","SOLF0:USTF0",1751834166264,6.5974,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751834166462,6.5974,151.54,151.51,9.72012889]
["bitfinex-derivatives","SOLF0:USTF0",1751834166765,6.5974,151.54,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834169864,9.71862889,151.55,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834170064,3.12162889,151.55,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834170664,6.5976,151.54,151.52,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834170970,3.12162889,151.54,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834171567,6.598,151.53,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834174773,3.12162889,151.52,151.48,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834174968,3.12162889,151.51,151.48,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834175574,9.72042889,151.51,151.48,9.72122889]
["bitfinex-derivatives","SOLF0:USTF0",1751834179879,9.72042889,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751834180182,9.72042889,151.51,151.48,9.72122889]
["bitfinex-derivatives","SOLF0:USTF0",1751834184185,6.5988,151.51,151.48,9.72122889]
["bitfinex-derivatives","SOLF0:USTF0",1751834184383,9.71992889,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834186990,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834192698,6.5986,151.51,151.49,9.72102889]
["bitfinex-derivatives","SOLF0:USTF0",1751834195200,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751834199498,6.5983,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751834199699,51.5128,151.58,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834199896,54.63442889,151.58,151.54,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834201002,6.5967,151.56,151.53,9.71932889]
["bitfinex-derivatives","SOLF0:USTF0",1751834201798,6.5969,151.55,151.53,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834204004,6.5969,151.55,151.52,9.71962889]
["bitfinex-derivatives","SOLF0:USTF0",1751834206613,3.12162889,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751834206905,3.12162889,151.55,151.51,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834207407,9.71882889,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751834207906,6.5972,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751834208407,6.5972,151.55,151.52,9.71972889]
["bitfinex-derivatives","SOLF0:USTF0",1751834208906,9.71882889,151.55,151.52,9.71972889]
["bitfinex-derivatives","SOLF0:USTF0",1751834209107,6.5972,151.55,151.52,9.71972889]
["bitfinex-derivatives","SOLF0:USTF0",1751834209607,6.5972,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751834209808,6.5972,151.55,151.52,9.71972889]
["bitfinex-derivatives","SOLF0:USTF0",1751834210007,6.5972,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751834210302,6.5972,151.55,151.52,9.71972889]
["bitfinex-derivatives","SOLF0:USTF0",1751834217920,9.71822889,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751834220125,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751834220316,9.71782889,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751834221116,6.5965,151.56,151.53,9.71912889]
["bitfinex-derivatives","SOLF0:USTF0",1751834222220,44.66,151.58,151.54,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834222420,3.12162889,151.61,151.57,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834222617,3.12162889,151.6,151.57,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834222820,9.25036483,151.65,151.59,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834223020,3.12162889,151.66,151.62,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834223622,3.12162889,151.65,151.61,9.71572889]
["bitfinex-derivatives","SOLF0:USTF0",1751834224325,3.12162889,151.66,151.62,9.71532889]
["bitfinex-derivatives","SOLF0:USTF0",1751834224522,3.12162889,151.67,151.63,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834224713,6.5925,151.65,151.63,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834225418,6.5929,151.64,151.62,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834231331,6.5934,151.63,151.62,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834231529,3.12162889,151.66,151.62,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834232430,6.5926,151.65,151.62,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834232928,6.5926,151.65,151.63,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834233129,44.66,151.68,151.64,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834233433,44.66,151.68,151.65,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834234128,6.5916,151.67,151.65,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834235531,6.5916,151.67,151.65,9.71412889]
["bitfinex-derivatives","SOLF0:USTF0",1751834237130,51.2513,151.68,151.65,9.71412889]
["bitfinex-derivatives","SOLF0:USTF0",1751834237725,6.5917,151.67,151.65,9.71412889]
["bitfinex-derivatives","SOLF0:USTF0",1751834238131,3.12162889,151.7,151.66,9.71372889]
["bitfinex-derivatives","SOLF0:USTF0",1751834239529,6.5911,151.69,151.66,9.71372889]
["bitfinex-derivatives","SOLF0:USTF0",1751834240029,6.5911,151.69,151.66,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834242536,6.5911,151.69,151.66,9.71372889]
["bitfinex-derivatives","SOLF0:USTF0",1751834243034,6.5911,151.69,151.67,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834245037,6.5912,151.68,151.66,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834252843,6.5916,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751834253039,6.5916,151.67,151.65,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834253348,3.12162889,151.69,151.66,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834253644,6.5914,151.68,151.66,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834253835,3.12162889,151.69,151.66,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834254043,3.12162889,151.67,151.61,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751834254345,3.12162889,151.64,151.59,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751834254534,6.5934,151.63,151.61,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834254733,3.12162889,151.64,151.61,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834255542,9.71482889,151.64,151.61,9.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1751834255738,3.12162889,151.63,151.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751834255943,3.12162889,151.6,151.56,3.12162889]
["bitfinex-derivatives","SOLF0:USTF0",1751834256146,9.71642889,151.6,151.56,9.71772889]
["bitfinex-derivatives","SOLF0:USTF0",1751834257043,6.5948,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751834257438,4.87249079,151.62,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751834258947,4.87249079,151.6,151.54,11.46959079]
["bitfinex-derivatives","SOLF0:USTF0",1751834259941,6.5959,151.58,151.54,11.46959079]
["bitfinex-derivatives","SOLF0:USTF0",1751834260545,4.87249079,151.6,151.54,11.46959079]
["bitfinex-derivatives","SOLF0:USTF0",1751834261143,6.5958,151.58,151.54,11.46959079]
["bitfinex-derivatives","SOLF0:USTF0",1751834266146,6.596,151.57,151.54,11.46959079]
["bitfinex-derivatives","SOLF0:USTF0",1751834266453,6.596,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751834271156,4.87249079,151.6,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751834271157,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751834271951,6.5969,151.55,151.52,56.11069079]
["bitfinex-derivatives","SOLF0:USTF0",1751834272154,4.87249079,151.6,151.52,56.11069079]
["bitfinex-derivatives","SOLF0:USTF0",1751834272447,4.87249079,151.6,151.52,49.51249079]
["bitfinex-derivatives","SOLF0:USTF0",1751834272658,4.87393261,151.6,151.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751834273557,4.87393261,151.6,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751834274560,6.5964,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751834275660,6.5965,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751834277863,4.87393261,151.6,151.52,51.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751834278159,4.87430393,151.59,151.52,51.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751834278360,6.5967,151.56,151.52,51.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751834278758,6.5967,151.56,151.53,3.11957994]
["bitfinex-derivatives","SOLF0:USTF0",1751834280664,6.5967,151.56,151.53,9.71727994]
["bitfinex-derivatives","SOLF0:USTF0",1751834281060,6.5967,151.56,151.54,3.11957994]
["bitfinex-derivatives","SOLF0:USTF0",1751834299876,6.5967,151.56,151.54,9.71677994]
["bitfinex-derivatives","SOLF0:USTF0",1751834305483,6.5967,151.56,151.54,3.11957994]
["bitfinex-derivatives","SOLF0:USTF0",1751834305885,6.5967,151.56,151.53,9.71717994]
["bitfinex-derivatives","SOLF0:USTF0",1751834306081,6.5967,151.56,151.53,9.71697395]
["bitfinex-derivatives","SOLF0:USTF0",1751834307885,3.11937395,151.58,151.53,3.11937395]
["bitfinex-derivatives","SOLF0:USTF0",1751834308086,3.1195785,151.57,151.53,3.1195785]
["bitfinex-derivatives","SOLF0:USTF0",1751834309788,6.5966,151.56,151.53,9.7172785]
["bitfinex-derivatives","SOLF0:USTF0",1751834312290,9.7157785,151.57,151.53,21.83374003]
["bitfinex-derivatives","SOLF0:USTF0",1751834312490,6.5962,151.57,151.53,21.83374003]
["bitfinex-derivatives","SOLF0:USTF0",1751834314192,10.70315517,151.56,151.53,9.7172785]
["bitfinex-derivatives","SOLF0:USTF0",1751834314396,6.5965,151.56,151.53,9.7172785]
["bitfinex-derivatives","SOLF0:USTF0",1751834315195,4.10706729,151.55,151.53,9.7172785]
["bitfinex-derivatives","SOLF0:USTF0",1751834315397,6.5965,151.56,151.53,9.7172785]
["bitfinex-derivatives","SOLF0:USTF0",1751834315597,4.12703335,151.55,151.53,9.7172785]
["bitfinex-derivatives","SOLF0:USTF0",1751834315799,6.5962,151.57,151.54,9.71661107]
["bitfinex-derivatives","SOLF0:USTF0",1751834315997,4.12691062,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751834316297,6.5962,151.57,151.54,9.71661107]
["bitfinex-derivatives","SOLF0:USTF0",1751834316796,3.11931107,151.58,151.53,21.8333726]
["bitfinex-derivatives","SOLF0:USTF0",1751834316797,6.5965,151.56,151.53,21.8333726]
["bitfinex-derivatives","SOLF0:USTF0",1751834317097,6.5965,151.56,151.53,9.71691107]
["bitfinex-derivatives","SOLF0:USTF0",1751834318497,6.5965,151.56,151.53,21.8333726]
["bitfinex-derivatives","SOLF0:USTF0",1751834318699,6.5965,151.56,151.53,9.71691107]
["bitfinex-derivatives","SOLF0:USTF0",1751834321601,6.5965,151.56,151.53,21.8333726]
["bitfinex-derivatives","SOLF0:USTF0",1751834327503,3.11931107,151.58,151.52,15.2357726]
["bitfinex-derivatives","SOLF0:USTF0",1751834328197,6.5967,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751834328403,6.5967,151.56,151.53,9.71701107]
["bitfinex-derivatives","SOLF0:USTF0",1751834329408,6.5962,151.57,151.54,9.71651107]
["bitfinex-derivatives","SOLF0:USTF0",1751834332507,47.75931107,151.59,151.54,3.11931107]
["bitfinex-derivatives","SOLF0:USTF0",1751834333603,6.5963,151.57,151.54,3.11931107]
["bitfinex-derivatives","SOLF0:USTF0",1751834335410,3.11931107,151.58,151.54,3.11931107]
["bitfinex-derivatives","SOLF0:USTF0",1751834335411,6.5966,151.56,151.54,3.11931107]
["bitfinex-derivatives","SOLF0:USTF0",1751834339714,6.5966,151.56,151.54,3.11925553]
["bitfinex-derivatives","SOLF0:USTF0",1751834350523,6.5966,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751834350726,6.5966,151.56,151.54,3.11925553]
["bitfinex-derivatives","SOLF0:USTF0",1751834350921,6.5966,151.56,151.54,9.71643497]
["bitfinex-derivatives","SOLF0:USTF0",1751834351225,44.64,151.59,151.55,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834351419,44.64,151.59,151.56,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834351625,6.5958,151.58,151.56,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834352525,6.5958,151.58,151.56,9.71483299]
["bitfinex-derivatives","SOLF0:USTF0",1751834354231,44.64,151.59,151.57,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834354232,51.2352,151.59,151.57,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834354428,44.64,151.59,151.57,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834354628,44.64,151.59,151.56,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834354832,6.5955,151.58,151.56,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834358632,6.5963,151.57,151.53,18.71376153]
["bitfinex-derivatives","SOLF0:USTF0",1751834358826,3.11853299,151.58,151.54,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834359632,6.5965,151.56,151.54,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834362733,6.5965,151.56,151.53,21.83229452]
["bitfinex-derivatives","SOLF0:USTF0",1751834362930,6.5965,151.56,151.54,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834375838,6.5962,151.57,151.55,3.11853299]
["bitfinex-derivatives","SOLF0:USTF0",1751834397460,6.5962,151.57,151.55,9.71533299]
["bitfinex-derivatives","SOLF0:USTF0",1751834397960,3.11853299,151.58,151.54,9.71573299]
["bitfinex-derivatives","SOLF0:USTF0",1751834398464,6.5962,151.57,151.54,9.71628913]
["bitfinex-derivatives","SOLF0:USTF0",1751834400359,3.11908913,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751834400658,3.11908913,151.58,151.53,12.11646153]
["bitfinex-derivatives","SOLF0:USTF0",1751834400863,3.11908913,151.55,151.51,47.73908913]
["bitfinex-derivatives","SOLF0:USTF0",1751834401067,6.5971,151.55,151.52,9.71839279]
["bitfinex-derivatives","SOLF0:USTF0",1751834405466,6.5971,151.55,151.53,3.12029279]
["bitfinex-derivatives","SOLF0:USTF0",1751834409569,6.5971,151.55,151.53,9.71799279]
["bitfinex-derivatives","SOLF0:USTF0",1751834410269,6.5966,151.56,151.53,9.71799279]
["bitfinex-derivatives","SOLF0:USTF0",1751834410870,6.597,151.55,151.53,3.12029279]
["bitfinex-derivatives","SOLF0:USTF0",1751834414676,6.597,151.55,151.52,9.71819279]
["bitfinex-derivatives","SOLF0:USTF0",1751834416279,6.597,151.55,151.53,3.12029279]
["bitfinex-derivatives","SOLF0:USTF0",1751834422285,6.5967,151.56,151.53,9.71799279]
["bitfinex-derivatives","SOLF0:USTF0",1751834424382,6.5967,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751834424582,3.12029279,151.56,151.49,22.93061558]
["bitfinex-derivatives","SOLF0:USTF0",1751834424777,3.12029279,151.54,151.51,3.12029279]
["bitfinex-derivatives","SOLF0:USTF0",1751834425379,3.12029279,151.54,151.48,46.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751834425578,9.26442604,151.57,151.53,3.12029279]
["bitfinex-derivatives","SOLF0:USTF0",1751834425881,6.5952,151.59,151.56,3.11889744]
["bitfinex-derivatives","SOLF0:USTF0",1751834426176,46.8613,151.6,151.58,3.11889744]
["bitfinex-derivatives","SOLF0:USTF0",1751834426177,44.62,151.6,151.58,3.11889744]
["bitfinex-derivatives","SOLF0:USTF0",1751834426382,44.62,151.6,151.59,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834427279,51.2148,151.6,151.58,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834428985,44.62,151.6,151.58,9.71257695]
["bitfinex-derivatives","SOLF0:USTF0",1751834429281,47.71707695,151.64,151.59,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834429488,7.83683044,151.63,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834429690,14.43083044,151.62,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834429885,6.594,151.62,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834436691,6.594,151.62,151.59,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834439290,6.594,151.62,151.59,9.71217695]
["bitfinex-derivatives","SOLF0:USTF0",1751834439482,6.5935,151.63,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834439687,44.6,151.64,151.62,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834440590,51.193,151.64,151.62,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834440793,44.6,151.64,151.62,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834440987,44.6,151.64,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834441187,6.5934,151.63,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834441388,44.6,151.64,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834441794,51.1931,151.64,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834442890,3.11707695,151.63,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834443090,3.11707695,151.63,151.59,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834443690,6.5941,151.62,151.59,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834446791,9.71117695,151.62,151.59,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834449494,9.71117695,151.62,151.59,9.71217695]
["bitfinex-derivatives","SOLF0:USTF0",1751834449893,6.5941,151.62,151.59,9.71217695]
["bitfinex-derivatives","SOLF0:USTF0",1751834453498,6.5936,151.63,151.6,9.71157695]
["bitfinex-derivatives","SOLF0:USTF0",1751834453699,47.71707695,151.64,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834454999,6.5936,151.63,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834456599,6.5936,151.63,151.6,9.71167695]
["bitfinex-derivatives","SOLF0:USTF0",1751834462502,6.5936,151.63,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834467798,233.5,151.65,151.61,9.71127695]
["bitfinex-derivatives","SOLF0:USTF0",1751834468206,233.5,151.65,151.55,18.29441558]
["bitfinex-derivatives","SOLF0:USTF0",1751834468207,44.66,151.65,151.63,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834469110,44.66,151.65,151.62,9.71047695]
["bitfinex-derivatives","SOLF0:USTF0",1751834470309,51.2526,151.65,151.62,9.71047695]
["bitfinex-derivatives","SOLF0:USTF0",1751834470906,51.2526,151.65,151.63,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834473011,51.2526,151.65,151.62,9.71047695]
["bitfinex-derivatives","SOLF0:USTF0",1751834473416,6.593,151.64,151.62,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834473613,47.77707695,151.65,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834473808,3.11707695,151.64,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834474213,47.77707695,151.65,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834475512,6.5933,151.64,151.61,9.71117695]
["bitfinex-derivatives","SOLF0:USTF0",1751834478014,3.11707695,151.64,151.6,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834478415,6.5932,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751834479113,6.5932,151.64,151.61,9.71127695]
["bitfinex-derivatives","SOLF0:USTF0",1751834488820,6.5934,151.63,151.61,3.11707695]
["bitfinex-derivatives","SOLF0:USTF0",1751834497328,6.5934,151.63,151.61,9.71127695]
["bitfinex-derivatives","SOLF0:USTF0",1751834497528,6.5931,151.64,151.61,9.71127695]
["bitfinex-derivatives","SOLF0:USTF0",1751834501133,6.5934,151.63,151.61,9.71127695]
["bitfinex-derivatives","SOLF0:USTF0",1751834502223,6.5934,151.63,151.61,9.71052]
["bitfinex-derivatives","SOLF0:USTF0",1751834502631,6.5934,151.63,151.61,3.11632]
["bitfinex-derivatives","SOLF0:USTF0",1751834507833,3.11632,151.65,151.61,3.11632]
["bitfinex-derivatives","SOLF0:USTF0",1751834508030,12.07308195,151.64,151.6,3.11632]
["bitfinex-derivatives","SOLF0:USTF0",1751834508233,7.93231937,151.63,151.6,3.11632]
["bitfinex-derivatives","SOLF0:USTF0",1751834508433,6.5935,151.63,151.6,3.11632]
["bitfinex-derivatives","SOLF0:USTF0",1751834509236,6.5935,151.63,151.59,9.71112]
["bitfinex-derivatives","SOLF0:USTF0",1751834510440,6.594,151.62,151.59,9.71112]
["bitfinex-derivatives","SOLF0:USTF0",1751834512642,6.594,151.62,151.6,3.11682817]
["bitfinex-derivatives","SOLF0:USTF0",1751834527156,6.594,151.62,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834527857,6.5935,151.63,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834528156,6.5935,151.63,151.61,3.11682817]
["bitfinex-derivatives","SOLF0:USTF0",1751834529257,6.5935,151.63,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834529955,4.22476995,151.62,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834530254,4.22476995,151.61,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834533959,4.22476995,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751834534159,4.22476995,151.61,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834538956,4.26110191,151.61,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834545267,4.26073201,151.61,151.6,9.71152817]
["bitfinex-derivatives","SOLF0:USTF0",1751834546168,4.26073201,151.61,151.6,9.71126216]
["bitfinex-derivatives","SOLF0:USTF0",1751834549073,4.27175278,151.61,151.6,9.71126216]
["bitfinex-derivatives","SOLF0:USTF0",1751834551267,6.5931,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751834551470,6.5931,151.64,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834551674,4.27096812,151.63,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834551870,4.27096812,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834552066,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834553671,4.05938868,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834553875,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834554076,4.0595129,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834554277,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834554471,4.0594718,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834554671,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834554871,4.0594718,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834555072,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834555272,4.0594718,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834555472,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834555678,4.05944222,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834555875,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834556174,4.05944221,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834556376,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834556577,4.07050383,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834556777,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834556977,4.07050383,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834557176,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834557478,4.07052339,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834557678,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834557871,4.07052339,151.63,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834558071,6.5931,151.64,151.61,9.71000088]
["bitfinex-derivatives","SOLF0:USTF0",1751834561383,3.11600088,151.64,151.57,18.29441558]
["bitfinex-derivatives","SOLF0:USTF0",1751834561582,3.11600088,151.64,151.6,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834561786,5.37130088,151.65,151.61,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834562083,4.05893172,151.64,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834562287,44.58,151.66,151.63,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834562585,11.9909748,151.65,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834562780,4.05826869,151.64,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834563081,3.11600088,151.68,151.63,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834563295,3.11600088,151.68,151.57,20.64381558]
["bitfinex-derivatives","SOLF0:USTF0",1751834563296,16.14182866,151.67,151.66,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834563784,16.14182866,151.67,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834563983,11.98898925,151.66,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834564285,7.93231607,151.66,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834564686,7.93231607,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751834564886,3.11600088,151.67,151.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751834565184,7.93129994,151.66,151.63,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834565385,6.5924,151.66,151.63,9.70940088]
["bitfinex-derivatives","SOLF0:USTF0",1751834570087,6.5927,151.65,151.63,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834570290,3.11600088,151.66,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834570690,9.70830088,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751834570892,9.70830088,151.66,151.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751834571087,2.3059,151.69,151.62,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834571293,16.13341192,151.68,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834571592,5.42190088,151.69,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834571593,4.02361512,151.67,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834571794,6.5913,151.68,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834571990,4.02325752,151.67,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834572286,5.42190088,151.69,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834572492,6.5916,151.67,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834573187,6.5913,151.68,151.65,9.70850088]
["bitfinex-derivatives","SOLF0:USTF0",1751834573386,4.03388162,151.67,151.65,9.70850088]
["bitfinex-derivatives","SOLF0:USTF0",1751834573591,6.5913,151.68,151.65,9.70850088]
["bitfinex-derivatives","SOLF0:USTF0",1751834573792,10.62527194,151.67,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834574094,6.5916,151.67,151.65,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834574992,5.42190088,151.69,151.64,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834575189,19.29387162,151.68,151.64,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834575392,4.03293535,151.67,151.64,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834575588,6.5919,151.67,151.64,3.11600088]
["bitfinex-derivatives","SOLF0:USTF0",1751834578191,6.5919,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751834578396,6.5919,151.67,151.64,9.70890088]
["bitfinex-derivatives","SOLF0:USTF0",1751834586492,6.5919,151.67,151.65,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834590802,6.5921,151.66,151.65,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834591498,13.78181234,151.66,151.65,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834591801,11.38274432,151.66,151.62,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834592001,7.1901191,151.65,151.62,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834592203,3.1163871,151.65,151.62,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834593598,6.5932,151.64,151.62,9.16194266]
["bitfinex-derivatives","SOLF0:USTF0",1751834594094,6.5932,151.64,151.62,9.17256514]
["bitfinex-derivatives","SOLF0:USTF0",1751834596601,9.7097871,151.63,151.62,9.17256514]
["bitfinex-derivatives","SOLF0:USTF0",1751834596801,3.1163871,151.63,151.6,12.21592354]
["bitfinex-derivatives","SOLF0:USTF0",1751834597007,3.1163871,151.61,151.58,12.21592354]
["bitfinex-derivatives","SOLF0:USTF0",1751834597213,3.1163871,151.59,151.58,12.21592354]
["bitfinex-derivatives","SOLF0:USTF0",1751834597606,6.5955,151.58,151.57,12.21592354]
["bitfinex-derivatives","SOLF0:USTF0",1751834597809,9.7118871,151.58,151.57,12.21592354]
["bitfinex-derivatives","SOLF0:USTF0",1751834598009,9.7118871,151.58,151.54,21.92951064]
["bitfinex-derivatives","SOLF0:USTF0",1751834598406,9.7118871,151.58,151.54,9.7135871]
["bitfinex-derivatives","SOLF0:USTF0",1751834599008,6.596,151.57,151.54,9.7135871]
["bitfinex-derivatives","SOLF0:USTF0",1751834599209,3.1163871,151.58,151.54,9.7135871]
["bitfinex-derivatives","SOLF0:USTF0",1751834600506,9.7121871,151.58,151.54,9.7135871]
["bitfinex-derivatives","SOLF0:USTF0",1751834601512,9.7121871,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751834602914,6.5958,151.58,151.55,9.7131871]
["bitfinex-derivatives","SOLF0:USTF0",1751834607216,44.62,151.6,151.56,9.7127871]
["bitfinex-derivatives","SOLF0:USTF0",1751834607410,47.7363871,151.6,151.56,9.7127871]
["bitfinex-derivatives","SOLF0:USTF0",1751834608613,6.5951,151.59,151.56,9.7127871]
["bitfinex-derivatives","SOLF0:USTF0",1751834616822,51.2148,151.6,151.57,9.7122871]
["bitfinex-derivatives","SOLF0:USTF0",1751834617222,44.62,151.6,151.59,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834617422,44.64,151.64,151.59,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834617625,44.64,151.64,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834618427,6.5936,151.63,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834622134,6.5939,151.62,151.6,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834623133,6.5939,151.62,151.59,9.7113871]
["bitfinex-derivatives","SOLF0:USTF0",1751834623735,6.5939,151.62,151.59,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834624236,6.5939,151.62,151.59,9.7114871]
["bitfinex-derivatives","SOLF0:USTF0",1751834625138,6.5939,151.62,151.6,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834626932,6.5942,151.61,151.59,9.7114871]
["bitfinex-derivatives","SOLF0:USTF0",1751834627231,6.5942,151.61,151.59,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834627834,9.7102871,151.62,151.59,9.7114871]
["bitfinex-derivatives","SOLF0:USTF0",1751834629739,6.5939,151.62,151.6,9.7109871]
["bitfinex-derivatives","SOLF0:USTF0",1751834632640,6.5939,151.62,151.6,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834635842,6.5939,151.62,151.59,9.7112871]
["bitfinex-derivatives","SOLF0:USTF0",1751834636245,3.1163871,151.61,151.58,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834636448,3.1163871,151.6,151.56,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834637140,12.0339799,151.62,151.57,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834637444,3.1163871,151.61,151.58,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834637942,6.5945,151.61,151.58,9.7118871]
["bitfinex-derivatives","SOLF0:USTF0",1751834638145,6.8141,151.63,151.59,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834638344,3.1163871,151.63,151.59,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834638743,236.7563871,151.64,151.6,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834639645,6.5935,151.63,151.6,9.7107871]
["bitfinex-derivatives","SOLF0:USTF0",1751834641247,6.5935,151.63,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834645452,6.5935,151.63,151.61,9.7105871]
["bitfinex-derivatives","SOLF0:USTF0",1751834648146,6.5935,151.63,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834650454,6.5931,151.64,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834652157,6.5931,151.64,151.61,9.7105871]
["bitfinex-derivatives","SOLF0:USTF0",1751834652657,192.2763871,151.65,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834653358,6.5932,151.64,151.61,3.1163871]
["bitfinex-derivatives","SOLF0:USTF0",1751834657560,6.5932,151.64,151.61,9.7105871]
["bitfinex-derivatives","SOLF0:USTF0",1751834659858,233.76,151.66,151.63,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834660058,12.16450842,151.65,151.63,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834660260,236.87553404,151.66,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834660463,12.16700713,151.65,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834660662,236.87553404,151.66,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834660862,12.16700713,151.65,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834661060,236.87553404,151.66,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834661260,12.16746655,151.65,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834661461,236.87553404,151.66,151.62,3.11553404]
["bitfinex-derivatives","SOLF0:USTF0",1751834661661,18.7613094,151.65,151.62,9.70933404]
["bitfinex-derivatives","SOLF0:USTF0",1751834661864,6.5927,151.65,151.62,9.70933404]
["bitfinex-derivatives","SOLF0:USTF0",1751834664267,6.5927,151.65,151.62,9.70953157]
["bitfinex-derivatives","SOLF0:USTF0",1751834665966,6.593,151.64,151.62,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834669668,3.11573157,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751834669872,3.11573157,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751834670567,6.5939,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751834670768,6.5939,151.62,151.59,9.71063157]
["bitfinex-derivatives","SOLF0:USTF0",1751834671569,189.0,151.65,151.55,18.29441558]
["bitfinex-derivatives","SOLF0:USTF0",1751834671570,3.11573157,151.61,151.55,18.29441558]
["bitfinex-derivatives","SOLF0:USTF0",1751834671764,7.13505034,151.6,151.57,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834671965,3.11573157,151.6,151.56,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834672467,6.5953,151.59,151.56,9.71203157]
["bitfinex-derivatives","SOLF0:USTF0",1751834674771,3.11573157,151.58,151.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751834675071,3.11573157,151.57,151.54,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834675372,3.11573157,151.57,151.53,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834675572,3.11573157,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751834677669,9.71153157,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751834681275,6.596,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834682368,9.71143157,151.58,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834683573,6.596,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834684277,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751834684479,6.596,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834685077,9.71143157,151.58,151.55,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751834685777,9.71143157,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751834685978,9.71143157,151.58,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834686380,6.596,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834693686,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751834693987,6.596,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834695584,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751834695783,6.596,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834706195,6.5958,151.58,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834706792,9.71153157,151.58,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834708105,6.5958,151.58,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834708399,3.11573157,151.59,151.55,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834708594,44.7,151.61,151.55,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834708595,3.11573157,151.58,151.55,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834708800,6.5962,151.57,151.55,3.11573157]
["bitfinex-derivatives","SOLF0:USTF0",1751834711602,6.5962,151.57,151.54,9.71283157]
["bitfinex-derivatives","SOLF0:USTF0",1751834716908,6.5958,151.58,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834717110,8.17145144,151.57,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834717310,6.5958,151.58,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834717510,8.17273483,151.57,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834717712,6.5958,151.58,151.55,9.71253157]
["bitfinex-derivatives","SOLF0:USTF0",1751834717915,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751834720017,6.5958,151.58,151.55,9.7155554]
["bitfinex-derivatives","SOLF0:USTF0",1751834720418,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751834721418,9.7140554,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834721612,8.17436119,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834721816,9.7140554,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834722020,8.17436119,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751834722221,6.5956,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751834723622,9.7140554,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751834723825,8.17350698,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751834724020,9.71412047,151.59,151.55,9.71552047]
["bitfinex-derivatives","SOLF0:USTF0",1751834724315,8.17350183,151.58,151.55,9.71552047]
["bitfinex-derivatives","SOLF0:USTF0",1751834724623,9.71412047,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834724825,8.17320513,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834725122,9.71412047,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834725322,8.17291964,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834725513,9.71412047,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834725718,8.17291964,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834725919,9.71412047,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834726121,8.17291964,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834726324,9.71412047,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834726521,8.17264882,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834726716,9.71412047,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751834726717,44.7,151.61,151.56,3.11882047]
["bitfinex-derivatives","SOLF0:USTF0",1751834726918,8.1813706,151.6,151.57,3.11775094]
["bitfinex-derivatives","SOLF0:USTF0",1751834727224,47.81775094,151.61,151.57,3.11775094]
["bitfinex-derivatives","SOLF0:USTF0",1751834727427,8.17838061,151.6,151.57,3.11775094]
["bitfinex-derivatives","SOLF0:USTF0",1751834727619,47.81775094,151.61,151.57,3.11775094]
["bitfinex-derivatives","SOLF0:USTF0",1751834727819,8.17838061,151.6,151.57,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834728023,47.81792389,151.61,151.57,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834728224,8.17827687,151.6,151.57,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834728426,47.81792389,151.61,151.57,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834728619,14.7714439,151.6,151.57,9.71362389]
["bitfinex-derivatives","SOLF0:USTF0",1751834728818,6.5949,151.6,151.57,9.71362389]
["bitfinex-derivatives","SOLF0:USTF0",1751834731325,54.41232389,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751834732325,54.41232389,151.61,151.58,9.71342389]
["bitfinex-derivatives","SOLF0:USTF0",1751834732720,2.2785,151.63,151.6,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834732932,806.55792389,151.65,151.61,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834733218,8.19751656,151.64,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834733425,8.19751656,151.63,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834734328,614.44,151.65,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834734526,14.78430721,151.64,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834734729,44.66,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834734926,8.19130721,151.64,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834735128,44.66,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834735428,8.18890516,151.64,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834735628,44.66,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834735829,8.215918,151.64,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834736130,44.66,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834736328,44.66,151.65,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834736329,8.21544144,151.64,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834736523,51.2527,151.65,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834737128,8.20889457,151.64,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834737322,51.2527,151.65,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834744135,44.66,151.65,151.62,9.71162389]
["bitfinex-derivatives","SOLF0:USTF0",1751834744336,44.66,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834744939,44.66,151.65,151.62,9.71142389]
["bitfinex-derivatives","SOLF0:USTF0",1751834745139,51.2526,151.65,151.62,9.71142389]
["bitfinex-derivatives","SOLF0:USTF0",1751834747837,51.2526,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834748044,233.64,151.65,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834748843,6.5931,151.64,151.62,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834750548,6.5931,151.64,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834751146,240.2328,151.65,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834751444,240.2128,151.65,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834751645,233.62,151.65,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834752545,240.2127,151.65,151.62,9.71172389]
["bitfinex-derivatives","SOLF0:USTF0",1751834763750,233.62,151.65,151.63,9.71112389]
["bitfinex-derivatives","SOLF0:USTF0",1751834764348,233.52,151.65,151.64,9.71082389]
["bitfinex-derivatives","SOLF0:USTF0",1751834764548,44.66,151.65,151.64,9.71082389]
["bitfinex-derivatives","SOLF0:USTF0",1751834764750,233.52,151.65,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834765658,44.66,151.65,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834765856,233.66,151.65,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834766050,6.5919,151.67,151.64,9.71062389]
["bitfinex-derivatives","SOLF0:USTF0",1751834766246,189.0,151.66,151.65,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834766648,44.66,151.69,151.65,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834766951,44.66,151.69,151.68,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834767153,233.72,151.69,151.68,9.70912389]
["bitfinex-derivatives","SOLF0:USTF0",1751834767545,6.5902,151.71,151.68,9.70912389]
["bitfinex-derivatives","SOLF0:USTF0",1751834767750,193.20818287,151.7,151.69,9.70872389]
["bitfinex-derivatives","SOLF0:USTF0",1751834768054,4.12818287,151.7,151.69,9.70872389]
["bitfinex-derivatives","SOLF0:USTF0",1751834768253,189.08,151.71,151.69,9.70872389]
["bitfinex-derivatives","SOLF0:USTF0",1751834769254,51.2492,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751834769457,44.66,151.73,151.7,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834769656,44.66,151.73,151.71,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834769957,189.1,151.72,151.71,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834770153,4.4403,151.75,151.71,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834770353,4.1240302,151.74,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751834770555,44.64,151.77,151.73,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834770754,4.12359513,151.76,151.74,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834771056,4.12359515,151.75,151.74,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834771454,44.64,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751834771649,233.9,151.77,151.76,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834771852,238.05379463,151.77,151.76,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834772057,238.01379463,151.77,151.76,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834772260,233.86,151.77,151.76,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834772456,233.88,151.77,151.76,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834773964,233.88,151.77,151.75,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834774664,240.4674,151.77,151.75,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834776763,233.88,151.77,151.75,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834778162,233.88,151.77,151.75,9.70602389]
["bitfinex-derivatives","SOLF0:USTF0",1751834779164,240.4673,151.77,151.75,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834780966,51.2273,151.77,151.75,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834781164,240.3073,151.77,151.75,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834782370,6.5882,151.75,151.7,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751834782568,189.08,151.74,151.72,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834782968,189.08,151.74,151.72,9.70732389]
["bitfinex-derivatives","SOLF0:USTF0",1751834788786,195.6686,151.74,151.72,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834788985,195.6686,151.74,151.71,9.70782389]
["bitfinex-derivatives","SOLF0:USTF0",1751834789185,198.78652389,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751834789989,195.6686,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751834790184,195.6686,151.74,151.71,9.70782389]
["bitfinex-derivatives","SOLF0:USTF0",1751834790385,6.5891,151.73,151.71,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834791189,6.5891,151.73,151.71,9.70782389]
["bitfinex-derivatives","SOLF0:USTF0",1751834793086,3.11792389,151.73,151.66,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1751834793291,189.08,151.74,151.68,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834793292,3.11792389,151.72,151.68,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834793993,6.5901,151.71,151.68,9.70892389]
["bitfinex-derivatives","SOLF0:USTF0",1751834794789,6.5904,151.7,151.68,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834794984,6.5904,151.7,151.67,9.70942389]
["bitfinex-derivatives","SOLF0:USTF0",1751834797597,3.11792389,151.69,151.65,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834798390,9.70902389,151.69,151.65,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834798596,3.11792389,151.69,151.65,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834798796,189.14,151.7,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834798797,3.11792389,151.68,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834799095,6.592,151.67,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834799897,6.5921,151.66,151.64,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834800294,3.11792389,151.67,151.61,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751834800594,3.11792389,151.67,151.61,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834800595,44.72,151.67,151.61,3.11792389]
["bitfinex-derivatives","SOLF0:USTF0",1751834800787,6.593,151.64,151.59,4.86930533]
["bitfinex-derivatives","SOLF0:USTF0",1751834801398,6.5936,151.63,151.59,11.46420533]
["bitfinex-derivatives","SOLF0:USTF0",1751834801594,49.58930533,151.67,151.58,4.86930533]
["bitfinex-derivatives","SOLF0:USTF0",1751834801595,194.18930533,151.65,151.58,4.86930533]
["bitfinex-derivatives","SOLF0:USTF0",1751834802000,6.5939,151.62,151.58,11.46460533]
["bitfinex-derivatives","SOLF0:USTF0",1751834802198,194.18930533,151.65,151.58,11.46460533]
["bitfinex-derivatives","SOLF0:USTF0",1751834803197,6.5942,151.61,151.58,11.46460533]
["bitfinex-derivatives","SOLF0:USTF0",1751834804696,6.5947,151.6,151.58,4.86930533]
["bitfinex-derivatives","SOLF0:USTF0",1751834805096,194.18930533,151.65,151.58,4.86930533]
["bitfinex-derivatives","SOLF0:USTF0",1751834805291,6.5944,151.61,151.58,4.86930533]
["bitfinex-derivatives","SOLF0:USTF0",1751834805898,6.5939,151.62,151.58,11.46480533]
["bitfinex-derivatives","SOLF0:USTF0",1751834809692,6.5939,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751834815108,6.5939,151.62,151.58,11.46470533]
["bitfinex-derivatives","SOLF0:USTF0",1751834815607,6.5939,151.62,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751834818408,4.86930533,151.64,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751834818907,6.5943,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751834819209,4.86930533,151.62,151.56,51.316]
["bitfinex-derivatives","SOLF0:USTF0",1751834819505,4.86930533,151.62,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751834819506,6.5951,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751834819700,49.68930533,151.62,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751834820105,6.595,151.6,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751834820302,49.68930533,151.62,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751834821208,49.68930533,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751834821608,6.595,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751834822814,6.595,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751834826820,9.71310149,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751834827214,9.71310149,151.6,151.56,9.71440149]
["bitfinex-derivatives","SOLF0:USTF0",1751834827712,6.595,151.6,151.56,9.71445533]
["bitfinex-derivatives","SOLF0:USTF0",1751834828924,6.5951,151.59,151.56,9.71445533]
["bitfinex-derivatives","SOLF0:USTF0",1751834830017,9.71305533,151.6,151.56,9.71445533]
["bitfinex-derivatives","SOLF0:USTF0",1751834832028,6.5951,151.59,151.56,9.71445533]
["bitfinex-derivatives","SOLF0:USTF0",1751834832211,3.11815533,151.61,151.57,3.11815533]
["bitfinex-derivatives","SOLF0:USTF0",1751834832523,9.71225801,151.61,151.57,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834832819,3.11765801,151.61,151.57,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834833021,3.11765801,151.6,151.57,9.71335801]
["bitfinex-derivatives","SOLF0:USTF0",1751834833223,6.5949,151.6,151.57,9.71335801]
["bitfinex-derivatives","SOLF0:USTF0",1751834833922,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751834834119,6.5949,151.6,151.57,9.71335801]
["bitfinex-derivatives","SOLF0:USTF0",1751834835915,6.5952,151.59,151.56,9.71385801]
["bitfinex-derivatives","SOLF0:USTF0",1751834836120,3.11765801,151.6,151.56,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834836920,6.5954,151.59,151.56,9.71395801]
["bitfinex-derivatives","SOLF0:USTF0",1751834838724,9.71245801,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751834839628,6.5948,151.6,151.57,9.71365801]
["bitfinex-derivatives","SOLF0:USTF0",1751834839924,3.11765801,151.61,151.56,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834840116,3.11765801,151.6,151.56,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834840522,6.5952,151.59,151.56,9.71375801]
["bitfinex-derivatives","SOLF0:USTF0",1751834840830,3.11765801,151.6,151.56,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834841428,6.5952,151.59,151.56,9.71395801]
["bitfinex-derivatives","SOLF0:USTF0",1751834842530,3.11765801,151.59,151.55,9.71425801]
["bitfinex-derivatives","SOLF0:USTF0",1751834843521,9.71295801,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751834844119,3.11765801,151.59,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751834844328,11.3381425,151.58,151.53,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834844622,3.11765801,151.57,151.53,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834845024,3.11765801,151.58,151.54,9.71485801]
["bitfinex-derivatives","SOLF0:USTF0",1751834845424,9.71345801,151.58,151.54,9.71485801]
["bitfinex-derivatives","SOLF0:USTF0",1751834849427,6.596,151.57,151.54,9.71485801]
["bitfinex-derivatives","SOLF0:USTF0",1751834852231,6.596,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751834852430,3.11765801,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834852730,3.11765801,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834852932,6.5973,151.54,151.51,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834854126,6.5973,151.54,151.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751834854327,6.5973,151.54,151.51,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834855430,9.71495801,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834855830,6.5973,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834856036,6.5973,151.54,151.51,9.71625801]
["bitfinex-derivatives","SOLF0:USTF0",1751834858232,6.5973,151.54,151.5,9.71655801]
["bitfinex-derivatives","SOLF0:USTF0",1751834858535,9.71495801,151.54,151.51,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834858727,6.5973,151.54,151.51,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834859533,6.5973,151.54,151.51,9.71615801]
["bitfinex-derivatives","SOLF0:USTF0",1751834862133,6.5974,151.54,151.51,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834862431,3.11765801,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751834862631,6.599,151.51,151.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751834862831,6.599,151.51,151.48,47.91765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834863032,3.11765801,151.5,151.46,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834864335,9.71685801,151.5,151.46,9.71815801]
["bitfinex-derivatives","SOLF0:USTF0",1751834866034,9.71685801,151.5,151.47,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834868036,6.5996,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751834868237,9.71725801,151.49,151.46,9.71815801]
["bitfinex-derivatives","SOLF0:USTF0",1751834868539,6.5996,151.49,151.46,9.71815801]
["bitfinex-derivatives","SOLF0:USTF0",1751834868734,6.5992,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751834868937,9.71685801,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751834869134,9.71685801,151.5,151.47,9.71795801]
["bitfinex-derivatives","SOLF0:USTF0",1751834871640,9.71685801,151.5,151.46,9.71815801]
["bitfinex-derivatives","SOLF0:USTF0",1751834872433,6.5995,151.49,151.46,9.71815801]
["bitfinex-derivatives","SOLF0:USTF0",1751834872633,9.71715801,151.49,151.46,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834873034,3.11765801,151.49,151.44,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751834873235,3.11765801,151.48,151.44,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834873639,9.71785801,151.48,151.44,3.11765801]
["bitfinex-derivatives","SOLF0:USTF0",1751834874135,9.71785801,151.48,151.44,9.71905801]
["bitfinex-derivatives","SOLF0:USTF0",1751834874740,9.71785801,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751834874940,6.6002,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751834875435,6.6002,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751834875634,6.6004,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751834876243,6.6004,151.47,151.43,13.15738118]
["bitfinex-derivatives","SOLF0:USTF0",1751834876438,6.6004,151.47,151.43,6.55538118]
["bitfinex-derivatives","SOLF0:USTF0",1751834876638,4.87981192,151.48,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834877543,6.601,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834878139,6.6015,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834879037,6.6016,151.44,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834879436,6.6016,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834879836,4.87981192,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834880242,6.6015,151.45,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834880443,4.87981192,151.46,151.43,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751834880844,6.6016,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751834881445,6.6016,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751834881646,6.6014,151.45,151.39,4.87981192]
["bitfinex-derivatives","SOLF0:USTF0",1751834882146,6.6014,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751834883351,6.6014,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751834883852,6.6017,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751834884554,6.6013,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751834885552,6.6013,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751834887046,49.89981192,151.47,151.4,4.87981192]
["bitfinex-derivatives","SOLF0:USTF0",1751834887352,49.89981192,151.47,151.37,1.14900783]
["bitfinex-derivatives","SOLF0:USTF0",1751834887353,45.02,151.48,151.42,4.87981192]
["bitfinex-derivatives","SOLF0:USTF0",1751834887853,45.02,151.48,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751834887854,6.6008,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751834889351,51.6201,151.48,151.42,4.87981192]
["bitfinex-derivatives","SOLF0:USTF0",1751834889852,45.02,151.48,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751834890550,45.02,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751834890951,45.02,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751834894656,51.62,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751834894953,51.62,151.48,151.45,9.72385491]
["bitfinex-derivatives","SOLF0:USTF0",1751834896660,45.02,151.48,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751834900960,45.02,151.48,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751834906465,45.02,151.48,151.46,9.72355491]
["bitfinex-derivatives","SOLF0:USTF0",1751834911372,9.72325491,151.47,151.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751834911669,3.12285491,151.47,151.44,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834911869,54.74295491,151.48,151.44,9.72405491]
["bitfinex-derivatives","SOLF0:USTF0",1751834913972,54.74295491,151.48,151.45,9.72405491]
["bitfinex-derivatives","SOLF0:USTF0",1751834914768,48.14285491,151.48,151.45,9.72405491]
["bitfinex-derivatives","SOLF0:USTF0",1751834914969,45.02,151.48,151.45,9.72405491]
["bitfinex-derivatives","SOLF0:USTF0",1751834918071,45.02,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751834918273,45.02,151.48,151.46,9.72355491]
["bitfinex-derivatives","SOLF0:USTF0",1751834919272,4.5321,151.51,151.47,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834919478,44.98,151.52,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834919670,8.11712352,151.51,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834919871,44.98,151.52,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834920477,44.98,151.52,151.5,9.72185491]
["bitfinex-derivatives","SOLF0:USTF0",1751834922078,44.98,151.52,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834923567,44.98,151.52,151.5,9.72185491]
["bitfinex-derivatives","SOLF0:USTF0",1751834923773,44.98,151.52,151.51,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834923974,49.03447724,151.52,151.51,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834925470,44.98,151.52,151.51,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834926380,3.12285491,151.55,151.51,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834926680,6.5978,151.53,151.51,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834928384,7.23011923,151.52,151.48,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834928586,3.12285491,151.52,151.48,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834928884,6.5989,151.51,151.48,9.72235491]
["bitfinex-derivatives","SOLF0:USTF0",1751834930784,6.5989,151.51,151.49,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834931387,6.5984,151.52,151.49,9.72225491]
["bitfinex-derivatives","SOLF0:USTF0",1751834945391,9.72075491,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751834945596,6.5979,151.53,151.5,9.72185491]
["bitfinex-derivatives","SOLF0:USTF0",1751834945794,6.5979,151.53,151.51,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834946497,6.5979,151.53,151.5,9.72185491]
["bitfinex-derivatives","SOLF0:USTF0",1751834948397,6.5982,151.52,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834950599,6.5982,151.52,151.5,9.72185491]
["bitfinex-derivatives","SOLF0:USTF0",1751834961699,6.5979,151.53,151.5,9.72185491]
["bitfinex-derivatives","SOLF0:USTF0",1751834961901,6.5979,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834962094,4.1156913,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834963402,4.1156913,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834963605,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834963806,4.11814118,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834964006,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834964203,4.11814118,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834964402,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834964603,4.11961026,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834964803,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834965003,4.11961026,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834965206,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834965405,4.11972932,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834965603,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834965804,4.1197455,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834966005,6.5979,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834966205,12.29577642,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834966408,4.1197455,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751834969215,4.1197455,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834969514,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834969710,4.10888964,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834969911,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834970110,4.10888964,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834970411,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834970612,4.10893693,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834970912,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834971107,4.10893693,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834971315,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834971513,4.10900957,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834971716,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834971917,4.10905126,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834972215,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834972416,4.10904474,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834972617,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834972817,4.10904474,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834973018,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834973214,4.10904474,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834973409,6.5979,151.53,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834974020,4.1089076,151.52,151.5,9.72165491]
["bitfinex-derivatives","SOLF0:USTF0",1751834974315,9.72035491,151.54,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834974515,12.29417842,151.53,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834974717,4.10893951,151.52,151.5,3.12285491]
["bitfinex-derivatives","SOLF0:USTF0",1751834974916,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834977012,4.14164839,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834977217,4.14177843,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834979121,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834979319,4.14167194,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834979717,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834980021,4.14167194,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834980223,4.14165733,151.52,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834980422,6.5977,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834980621,4.14165733,151.52,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834981122,6.5977,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834981320,4.14166816,151.52,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834981725,6.5977,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834982022,4.15260566,151.52,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834983026,6.5977,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834983419,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834986029,6.5977,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834986930,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834987123,6.5977,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834987831,6.5975,151.54,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834988032,12.40468478,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834988231,6.5975,151.54,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834988533,12.40505786,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834988727,6.5975,151.54,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834989035,12.40499192,151.53,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834989330,6.5975,151.54,151.51,9.72125491]
["bitfinex-derivatives","SOLF0:USTF0",1751834989629,12.40542385,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834989830,4.09245534,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834990033,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834990332,8.31296851,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834990530,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834990731,12.40595074,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834991031,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834991232,12.39500963,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834991433,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751834991637,18.99263567,151.53,151.5,9.72175491]
["bitfinex-derivatives","SOLF0:USTF0",1751834991828,6.5978,151.53,151.5,9.71953119]
["bitfinex-derivatives","SOLF0:USTF0",1751834993635,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834997137,6.5978,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751834997434,12.40643777,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751834997629,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834997829,12.40643775,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834998033,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834998235,12.40643775,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834998436,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834998628,12.40658871,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834998827,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834999027,12.40658871,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834999228,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834999428,12.40674434,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834999638,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751834999833,12.40674434,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751835000134,6.5978,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751835000334,12.40676678,151.52,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751835000634,49.5173,151.56,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835000841,12.40550817,151.55,151.53,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835001043,12.40550817,151.54,151.53,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835001443,12.40547546,151.54,151.53,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835001634,12.40547546,151.54,151.53,9.71842639]
["bitfinex-derivatives","SOLF0:USTF0",1751835001840,51.4965,151.56,151.53,9.71842639]
["bitfinex-derivatives","SOLF0:USTF0",1751835002043,12.35170691,151.55,151.53,9.71842639]
["bitfinex-derivatives","SOLF0:USTF0",1751835002344,6.597,151.55,151.53,9.71842639]
["bitfinex-derivatives","SOLF0:USTF0",1751835002544,4.03918773,151.54,151.53,9.71842639]
["bitfinex-derivatives","SOLF0:USTF0",1751835002744,4.03918773,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751835002945,12.3486686,151.54,151.45,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751835003145,3.12072639,151.52,151.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835003345,3.12072639,151.52,151.48,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835004045,9.71892639,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835005050,9.71972639,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751835005248,6.599,151.5,151.47,9.72082639]
["bitfinex-derivatives","SOLF0:USTF0",1751835005450,9.26759894,151.54,151.49,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835005645,6.5984,151.52,151.49,9.71982639]
["bitfinex-derivatives","SOLF0:USTF0",1751835006944,3.12072639,151.51,151.44,18.5278391]
["bitfinex-derivatives","SOLF0:USTF0",1751835007149,3.12072639,151.49,151.45,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835007546,3.12072639,151.5,151.46,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835007752,47.92072639,151.54,151.49,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835007941,47.92072639,151.54,151.5,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835007942,12.17289212,151.53,151.5,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835008147,12.17289212,151.52,151.5,9.71972639]
["bitfinex-derivatives","SOLF0:USTF0",1751835008346,6.598,151.53,151.5,9.71972639]
["bitfinex-derivatives","SOLF0:USTF0",1751835008542,12.17198832,151.52,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835008748,44.8,151.57,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835009046,44.8,151.57,151.55,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835009047,4.01356288,151.56,151.55,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835009251,44.8,151.57,151.55,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835009252,51.3961,151.57,151.55,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835010350,51.3961,151.57,151.54,9.71782639]
["bitfinex-derivatives","SOLF0:USTF0",1751835011848,3.12072639,151.56,151.52,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835012054,3.12072639,151.55,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835013247,44.8,151.57,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835013453,4.02967298,151.56,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835013652,6.5975,151.54,151.51,9.71922639]
["bitfinex-derivatives","SOLF0:USTF0",1751835014555,6.5979,151.53,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835015656,6.5979,151.53,151.5,9.71962639]
["bitfinex-derivatives","SOLF0:USTF0",1751835016257,6.5979,151.53,151.51,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835016758,9.71822639,151.54,151.51,9.71932639]
["bitfinex-derivatives","SOLF0:USTF0",1751835016957,6.5975,151.54,151.51,9.71932639]
["bitfinex-derivatives","SOLF0:USTF0",1751835017462,3.12072639,151.54,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751835017665,3.12072639,151.54,151.5,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835018560,6.598,151.53,151.5,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835019459,6.598,151.53,151.5,9.71972639]
["bitfinex-derivatives","SOLF0:USTF0",1751835020755,6.599,151.5,151.47,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835020960,3.12072639,151.5,151.46,3.12072639]
["bitfinex-derivatives","SOLF0:USTF0",1751835021159,3.12072639,151.48,151.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835021359,9.72092639,151.48,151.44,9.72192639]
["bitfinex-derivatives","SOLF0:USTF0",1751835022858,6.6002,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751835025062,6.6002,151.48,151.43,49.67962817]
["bitfinex-derivatives","SOLF0:USTF0",1751835025063,4.87962817,151.5,151.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835025758,6.6007,151.47,151.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835026355,6.6,151.48,151.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835026558,6.6,151.48,151.44,4.87962817]
["bitfinex-derivatives","SOLF0:USTF0",1751835027261,6.6005,151.47,151.44,4.87962817]
["bitfinex-derivatives","SOLF0:USTF0",1751835028164,6.6005,151.47,151.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835028466,6.6005,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751835030964,6.6005,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751835032466,6.6001,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751835034662,6.6004,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751835042776,6.6004,151.47,151.44,9.72445805]
["bitfinex-derivatives","SOLF0:USTF0",1751835046571,6.6004,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751835048567,44.8,151.52,151.46,3.12305805]
["bitfinex-derivatives","SOLF0:USTF0",1751835048771,4.15943614,151.51,151.49,3.12305805]
["bitfinex-derivatives","SOLF0:USTF0",1751835048971,44.8,151.52,151.49,3.12305805]
["bitfinex-derivatives","SOLF0:USTF0",1751835049171,51.3984,151.52,151.49,9.72245805]
["bitfinex-derivatives","SOLF0:USTF0",1751835050779,6.5986,151.51,151.49,9.72245805]
["bitfinex-derivatives","SOLF0:USTF0",1751835050981,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835051779,47.92305805,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835053584,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835054482,6.599,151.5,151.48,9.72275805]
["bitfinex-derivatives","SOLF0:USTF0",1751835054786,3.12305805,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835055385,6.5989,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835056085,6.5989,151.51,151.48,9.72275805]
["bitfinex-derivatives","SOLF0:USTF0",1751835056686,6.599,151.5,151.48,9.72275805]
["bitfinex-derivatives","SOLF0:USTF0",1751835057082,3.12305805,151.51,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835057389,3.12305805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835057584,3.12305805,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835057887,3.12305805,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835058587,6.6,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835059887,6.6,151.48,151.46,9.72365805]
["bitfinex-derivatives","SOLF0:USTF0",1751835061294,6.5997,151.49,151.46,9.72365805]
["bitfinex-derivatives","SOLF0:USTF0",1751835062490,9.72215805,151.5,151.47,9.72315805]
["bitfinex-derivatives","SOLF0:USTF0",1751835063897,6.5991,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751835064395,4.1832083,151.49,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751835064695,4.1832083,151.49,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835064889,9.72215805,151.5,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835065091,4.18321498,151.49,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835065290,9.72215805,151.5,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835065490,4.1850811,151.49,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835065688,9.72215805,151.5,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835065891,4.18518738,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835066200,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835066395,4.18537355,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835066593,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835066793,4.19628115,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835067096,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835067296,4.19626486,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835067498,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835067499,9.72215805,151.5,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835067797,4.19625921,151.49,151.47,9.72325805]
["bitfinex-derivatives","SOLF0:USTF0",1751835067993,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835068193,4.19626502,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835068499,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835068698,4.19623737,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835068994,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835069198,4.19589935,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835069398,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835069598,4.19588088,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835069896,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835070097,4.19587798,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835070299,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835070597,4.19585384,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835070788,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835070986,4.19585674,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835071190,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835071388,4.19632236,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835071598,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835071798,4.19632816,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835072000,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835072201,4.19631945,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835072395,9.72215805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835072699,10.79579993,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835073000,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835073196,9.72225805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835073397,4.19627004,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835073599,9.72225805,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835073800,4.19626423,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835074095,4.26526555,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835074696,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835074903,4.26503584,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835075402,4.26499025,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835083112,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835083310,4.26845015,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835084311,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835084516,4.26846589,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835085007,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835085213,4.26846589,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835085609,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835085912,4.26885781,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835087714,4.25676949,151.48,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835092620,4.25676949,151.48,151.47,9.72182182]
["bitfinex-derivatives","SOLF0:USTF0",1751835092818,44.82,151.52,151.47,3.12162182]
["bitfinex-derivatives","SOLF0:USTF0",1751835093115,51.4183,151.52,151.49,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835094514,51.4183,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751835094918,44.82,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751835095118,44.82,151.52,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751835095315,3.12087396,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751835095515,9.71827396,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751835095719,4.38879282,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751835095919,9.71827396,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751835096121,9.71827396,151.54,151.51,9.71947396]
["bitfinex-derivatives","SOLF0:USTF0",1751835096520,9.71827396,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751835096720,9.71827396,151.54,151.51,9.71947396]
["bitfinex-derivatives","SOLF0:USTF0",1751835097116,47.0102,151.56,151.52,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835097421,44.8,151.56,151.54,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835097620,44.8,151.56,151.55,9.71767396]
["bitfinex-derivatives","SOLF0:USTF0",1751835097821,6.5959,151.58,151.55,9.71767396]
["bitfinex-derivatives","SOLF0:USTF0",1751835103523,6.596,151.57,151.55,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835117034,3.12087396,151.57,151.52,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751835117235,3.12087396,151.56,151.52,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835117739,6.597,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751835118840,6.597,151.55,151.52,9.71887396]
["bitfinex-derivatives","SOLF0:USTF0",1751835121138,6.597,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751835121336,3.12087396,151.56,151.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751835121641,3.12087396,151.53,151.49,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835122240,9.71887396,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751835122436,6.598,151.53,151.5,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835122643,3.12087396,151.56,151.52,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835122843,10.87287553,151.55,151.52,9.71857396]
["bitfinex-derivatives","SOLF0:USTF0",1751835123046,6.5973,151.55,151.52,9.71857396]
["bitfinex-derivatives","SOLF0:USTF0",1751835127354,6.5965,151.56,151.53,9.71837396]
["bitfinex-derivatives","SOLF0:USTF0",1751835129352,6.5965,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751835130355,6.5965,151.56,151.53,9.71847396]
["bitfinex-derivatives","SOLF0:USTF0",1751835131860,6.5965,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751835132058,9.71707396,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751835132250,3.12087396,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751835133660,6.5965,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751835133856,3.12087396,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835134163,11.98447396,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835134361,4.24509914,151.57,151.54,3.12087396]
["bitfinex-derivatives","SOLF0:USTF0",1751835134658,5.38867396,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835134861,4.24797974,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835135057,5.38867396,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835135252,4.24957632,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835135454,4.24957632,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835139659,6.596,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835139858,4.28979968,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835140260,4.29097051,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835140459,6.5957,151.58,151.55,9.71767396]
["bitfinex-derivatives","SOLF0:USTF0",1751835140755,16.96973847,151.57,151.55,9.71767396]
["bitfinex-derivatives","SOLF0:USTF0",1751835140960,4.29097054,151.56,151.55,9.71767396]
["bitfinex-derivatives","SOLF0:USTF0",1751835145069,4.29097054,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835146064,8.80142958,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835147673,8.80142958,151.56,151.55,9.71767396]
["bitfinex-derivatives","SOLF0:USTF0",1751835147868,54.51312801,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751835148175,16.97359656,151.59,151.56,3.11822801]
["bitfinex-derivatives","SOLF0:USTF0",1751835148374,4.29176672,151.58,151.56,3.11822801]
["bitfinex-derivatives","SOLF0:USTF0",1751835148568,4.29176672,151.57,151.56,3.11822801]
["bitfinex-derivatives","SOLF0:USTF0",1751835149169,4.29176672,151.57,151.56,3.11833613]
["bitfinex-derivatives","SOLF0:USTF0",1751835149473,6.5952,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751835149675,4.29125162,151.58,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751835153575,4.29125162,151.58,151.57,9.71423613]
["bitfinex-derivatives","SOLF0:USTF0",1751835155077,51.3948,151.6,151.57,9.71423613]
["bitfinex-derivatives","SOLF0:USTF0",1751835155273,10.90580604,151.59,151.57,9.71423613]
["bitfinex-derivatives","SOLF0:USTF0",1751835155480,4.31033567,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835155681,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835155978,4.31033567,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835156178,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835156378,4.31008498,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835156581,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835156880,4.31008499,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835157180,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835157380,4.30984085,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835157576,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835157778,4.30983975,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835158076,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835158278,4.30960423,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835158580,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835158777,4.30890567,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835158980,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835159176,4.30873544,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835161080,4.30873544,151.58,151.57,9.71433613]
["bitfinex-derivatives","SOLF0:USTF0",1751835161784,4.29686917,151.58,151.57,9.71433613]
["bitfinex-derivatives","SOLF0:USTF0",1751835161978,4.29686917,151.58,151.57,3.11833613]
["bitfinex-derivatives","SOLF0:USTF0",1751835162282,4.29686917,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835162482,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835162682,4.2957315,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835162883,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835163184,4.29555888,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835163386,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835163584,4.29533137,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835163785,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835163986,4.29533137,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835164188,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835164382,4.29495666,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835164577,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835164783,4.29495666,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835164983,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835165190,4.30939129,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835165490,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835165788,4.30939962,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835165989,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835166286,4.30939962,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835166487,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835166690,4.30930512,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835166889,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835167189,4.30930511,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835167387,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835167583,4.31037105,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835167783,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835168079,4.31088789,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835168285,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835168583,4.31145674,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835168879,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835169079,4.31145972,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835169277,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835169482,4.31178822,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835169680,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835169981,4.31178822,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835170182,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835170390,4.31217163,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835170590,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835170886,4.31217163,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835171097,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835171293,4.31261514,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835171590,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835171790,4.31252998,151.58,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835172090,4.31304344,151.57,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835173888,6.5952,151.59,151.56,9.71453613]
["bitfinex-derivatives","SOLF0:USTF0",1751835174193,4.30236472,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835177196,6.5952,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835177395,4.30275749,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835177893,6.5952,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835178100,4.30283518,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835178397,4.30350361,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751835178695,4.30350361,151.58,151.57,9.71433613]
["bitfinex-derivatives","SOLF0:USTF0",1751835180597,4.30350361,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751835180897,6.5952,151.59,151.56,9.71463613]
["bitfinex-derivatives","SOLF0:USTF0",1751835181097,4.31559468,151.58,151.56,9.71463613]
["bitfinex-derivatives","SOLF0:USTF0",1751835181297,4.31559468,151.57,151.56,9.71463613]
["bitfinex-derivatives","SOLF0:USTF0",1751835181904,4.31559468,151.57,151.56,9.71442018]
["bitfinex-derivatives","SOLF0:USTF0",1751835182596,46.958,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751835182597,234.02,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751835182802,12.66653197,151.61,151.6,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835183302,19.26083197,151.61,151.6,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835183598,12.66653197,151.61,151.58,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835183804,237.13683851,151.62,151.58,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835183805,11.100229,151.6,151.58,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835184006,6.5949,151.6,151.58,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835185500,6.5949,151.6,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835190111,4.51789602,151.59,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835190304,195.8545,151.61,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835190506,12.70385066,151.6,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835190706,195.8545,151.61,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835190907,12.70486871,151.6,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835191109,4.51970401,151.59,151.58,9.71233851]
["bitfinex-derivatives","SOLF0:USTF0",1751835192513,4.51970401,151.59,151.57,9.71263851]
["bitfinex-derivatives","SOLF0:USTF0",1751835192714,192.37683851,151.61,151.57,9.71263851]
["bitfinex-derivatives","SOLF0:USTF0",1751835193011,12.71788176,151.6,151.57,9.71263851]
["bitfinex-derivatives","SOLF0:USTF0",1751835193209,12.71788176,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835193413,3.11683851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835193601,12.71778688,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835193804,3.11683851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835194004,12.71778688,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835194215,3.11683851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835194413,12.71775874,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835194715,6.5951,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835196717,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835196914,16.77241992,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835197115,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835197316,16.76403755,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835197519,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835197717,8.57007938,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835197918,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835198116,8.56996788,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835198317,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835198518,8.56988088,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835198818,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835199018,8.56989864,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835199318,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835199512,8.57250645,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835199712,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835199913,8.57254003,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835200117,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835200311,8.57241855,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835200608,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835200808,8.57309153,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835201009,9.71173851,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835201208,8.57304229,151.59,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751835201417,3.11683851,151.6,151.55,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835201611,3.11683851,151.58,151.54,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835202617,6.596,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835203620,6.596,151.57,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835203823,16.7405863,151.56,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835204015,6.596,151.57,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835204323,8.54857792,151.56,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835204517,6.596,151.57,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835204714,8.5466945,151.56,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835204919,6.596,151.57,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835205120,8.54663218,151.56,151.54,9.71393851]
["bitfinex-derivatives","SOLF0:USTF0",1751835205320,6.596,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835206426,6.596,151.57,151.54,9.71403851]
["bitfinex-derivatives","SOLF0:USTF0",1751835208618,4.49978545,151.56,151.54,9.71403851]
["bitfinex-derivatives","SOLF0:USTF0",1751835208818,6.596,151.57,151.54,9.71403851]
["bitfinex-derivatives","SOLF0:USTF0",1751835209018,3.11683851,151.55,151.51,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835209222,7.58831768,151.54,151.5,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835209517,3.11683851,151.54,151.5,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835210113,9.71423851,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751835211127,6.5974,151.54,151.51,9.71513851]
["bitfinex-derivatives","SOLF0:USTF0",1751835211427,6.5974,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751835211726,6.5974,151.54,151.51,9.71513851]
["bitfinex-derivatives","SOLF0:USTF0",1751835216129,9.71423851,151.54,151.51,9.71513851]
["bitfinex-derivatives","SOLF0:USTF0",1751835217429,6.5974,151.54,151.51,9.71513851]
["bitfinex-derivatives","SOLF0:USTF0",1751835237152,6.5974,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751835237451,6.5974,151.54,151.51,9.71513851]
["bitfinex-derivatives","SOLF0:USTF0",1751835237747,6.5974,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751835237945,6.5974,151.54,151.51,9.71513851]
["bitfinex-derivatives","SOLF0:USTF0",1751835239346,3.11683851,151.55,151.48,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751835239646,3.11683851,151.51,151.47,5.31443851]
["bitfinex-derivatives","SOLF0:USTF0",1751835240648,3.11683851,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751835240846,3.11683851,151.52,151.47,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835241050,3.11683851,151.52,151.48,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835241246,6.5988,151.51,151.48,9.71663851]
["bitfinex-derivatives","SOLF0:USTF0",1751835242252,6.5991,151.5,151.48,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835242656,3.11683851,151.52,151.48,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835242849,6.5988,151.51,151.48,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835244458,6.5991,151.5,151.47,9.71703851]
["bitfinex-derivatives","SOLF0:USTF0",1751835245855,9.71593851,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835247562,6.5995,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835247760,3.11683851,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835248656,9.71613851,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835251563,9.71613851,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751835251762,6.5993,151.5,151.47,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835252364,6.5993,151.5,151.47,9.71693851]
["bitfinex-derivatives","SOLF0:USTF0",1751835252964,6.5993,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751835253164,9.71613851,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751835255066,3.11683851,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751835255967,3.11683851,151.48,151.44,47.87683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835256468,9.71673851,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751835257060,9.71673851,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835257264,3.11683851,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835261068,9.71653851,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835268864,6.5989,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751835269068,6.5989,151.51,151.48,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835269263,3.11683851,151.51,151.47,9.71713851]
["bitfinex-derivatives","SOLF0:USTF0",1751835270181,6.5993,151.5,151.47,3.11683851]
["bitfinex-derivatives","SOLF0:USTF0",1751835270469,3.11683851,151.49,151.46,9.71743851]
["bitfinex-derivatives","SOLF0:USTF0",1751835270669,3.11683851,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835271473,9.71653851,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835274982,6.5997,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835275182,9.71653851,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751835275979,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835276281,9.71653851,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835279282,6.5997,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835280885,6.5997,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835281087,9.71603851,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751835282187,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835282385,9.72090813,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835283687,9.72063057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835285085,51.3384,151.52,151.49,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835285288,53.97659258,151.56,151.51,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835285484,44.74,151.56,151.54,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835285682,47.86193057,151.56,151.52,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835285891,44.74,151.56,151.55,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835286191,3.12193057,151.57,151.53,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835286691,9.71803057,151.57,151.53,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835287793,9.71833057,151.56,151.53,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835288688,6.5969,151.55,151.52,9.71973057]
["bitfinex-derivatives","SOLF0:USTF0",1751835289083,3.12193057,151.56,151.52,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835289084,6.5975,151.54,151.52,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835289286,3.12193057,151.55,151.52,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835289894,6.5973,151.54,151.52,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835293597,3.12193057,151.55,151.49,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1751835293897,3.12193057,151.55,151.51,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835294399,6.5982,151.52,151.51,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835294697,3.12193057,151.52,151.41,1.14862858]
["bitfinex-derivatives","SOLF0:USTF0",1751835294998,6.5993,151.5,151.47,9.72223057]
["bitfinex-derivatives","SOLF0:USTF0",1751835295197,3.12193057,151.5,151.47,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835295397,3.12193057,151.51,151.47,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835295599,6.5994,151.5,151.47,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835297100,6.5994,151.5,151.47,9.72223057]
["bitfinex-derivatives","SOLF0:USTF0",1751835301502,3.12193057,151.49,151.42,23.12264099]
["bitfinex-derivatives","SOLF0:USTF0",1751835301805,3.12193057,151.49,151.45,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835302002,9.72173057,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835308403,9.72193057,151.48,151.45,9.72303057]
["bitfinex-derivatives","SOLF0:USTF0",1751835308598,3.12193057,151.47,151.42,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751835308806,9.72253057,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751835315211,3.12193057,151.46,151.41,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751835315415,3.12193057,151.45,151.41,47.84193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835315804,9.72353057,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751835316213,9.72353057,151.45,151.42,9.72423057]
["bitfinex-derivatives","SOLF0:USTF0",1751835317010,3.12193057,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751835317314,9.72283057,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751835322114,6.6009,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751835322415,9.72283057,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751835326013,6.8533,151.49,151.43,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835326319,47.86193057,151.5,151.46,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835326712,6.5997,151.49,151.46,9.72243057]
["bitfinex-derivatives","SOLF0:USTF0",1751835330822,9.72163057,151.49,151.46,9.72243057]
["bitfinex-derivatives","SOLF0:USTF0",1751835335431,54.46113057,151.5,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751835338641,44.74,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835345641,44.74,151.5,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835346230,6.5983,151.52,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835346434,6.5983,151.52,151.5,3.12193057]
["bitfinex-derivatives","SOLF0:USTF0",1751835346839,6.5983,151.52,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835347241,4.23262943,151.51,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835347438,6.5983,151.52,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835347737,4.23275339,151.51,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835347937,6.5983,151.52,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835348240,4.23275339,151.51,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835348539,6.5983,151.52,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835348834,4.2321047,151.51,151.49,9.72143057]
["bitfinex-derivatives","SOLF0:USTF0",1751835349041,9.72073057,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835349229,4.23167508,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835349432,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835349629,4.23155234,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835349840,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835350038,4.23155233,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835350243,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835350440,4.23143321,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835350642,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835350940,4.23118198,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835351134,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835351341,4.2313176,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835351641,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835351836,4.2313176,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835352039,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835352242,4.23120541,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835352546,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835352841,4.2312054,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835353041,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835353437,4.23107922,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835353739,9.72073057,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835359241,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835360346,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835365151,4.26778258,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835365351,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835365552,4.26778258,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835365755,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835365943,4.26778258,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835366143,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835366343,4.26821305,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835366549,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835366750,4.26821305,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835366951,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835367153,4.26821305,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835367353,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835367555,4.26870897,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835367755,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835367955,4.26871014,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835368155,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835368357,4.28019073,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835368556,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835368855,4.28019073,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835369055,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835369255,4.28085424,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835369452,4.28101635,151.49,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835371159,4.2509474,151.49,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835371861,6.5988,151.51,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835372154,8.75904597,151.5,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835372358,4.25094522,151.49,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835375263,4.25125575,151.49,151.48,9.72173057]
["bitfinex-derivatives","SOLF0:USTF0",1751835376362,4.25125575,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835381370,6.5991,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835381572,4.27334932,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835381870,6.5988,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835382069,16.99039277,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835382270,4.27335476,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835386974,4.27021708,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835390976,6.5991,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835391274,4.25913016,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835391677,4.27009344,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835400580,4.23899709,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835401281,6.5988,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835401482,4.23943412,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835404192,8.71878149,151.5,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835405989,8.71878149,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835406184,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835406185,4.23943412,151.49,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835409890,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835410090,8.72193849,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835410290,4.24174136,151.49,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835410491,4.24180521,151.49,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835414693,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835414895,4.24203284,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835415100,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835415301,4.24203196,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835415504,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835415704,4.24203196,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835415897,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835416201,4.24203196,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835416403,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835416604,4.24194428,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835416804,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835417000,4.24194428,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835417304,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835417506,4.24186343,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835417705,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835417902,4.24186343,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835418101,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835418301,4.24178592,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835418600,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835418801,4.2414437,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835419003,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835419600,4.24141808,151.5,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835419797,6.5988,151.51,151.48,9.72155313]
["bitfinex-derivatives","SOLF0:USTF0",1751835419997,4.2412992,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835420207,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835420405,4.24168613,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835420604,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835420801,4.24168613,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835421001,6.5988,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835421307,4.24168613,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835421507,4.24162051,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835427715,6.5986,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835427913,4.25124516,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835430210,8.73712239,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835431013,4.25124516,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835431314,8.73711379,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835431506,8.73711379,151.5,151.48,9.72165313]
["bitfinex-derivatives","SOLF0:USTF0",1751835431809,4.25124516,151.49,151.48,9.72165313]
["bitfinex-derivatives","SOLF0:USTF0",1751835437020,4.25124516,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835437225,6.5986,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835437521,8.73980939,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835437721,4.25339914,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835440429,6.5986,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835440724,8.74116913,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835441021,4.25406088,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835447126,4.25380156,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835447626,4.25388885,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835448426,6.5991,151.5,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835454834,4.25372899,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835455932,8.73801039,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835457132,4.25372899,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835457337,8.73691806,151.49,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751835458036,8.73691806,151.49,151.47,9.72195313]
["bitfinex-derivatives","SOLF0:USTF0",1751835458233,4.25372899,151.48,151.45,3.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1751835458439,4.26125712,151.47,151.45,3.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1751835458637,3.12185313,151.49,151.45,3.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1751835458934,4.26125716,151.48,151.45,3.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1751835459137,4.26125716,151.47,151.45,3.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1751835459437,3.12185313,151.49,151.44,3.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1751835459638,10.86036106,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835459832,4.26036106,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835460838,9.72155313,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835461038,4.22697185,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835461241,9.72155313,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835461438,4.22639329,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835461637,9.72155313,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835461834,4.22639329,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835462039,9.72155313,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835462348,4.22589798,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835462540,4.22555883,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835462939,9.72155313,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835463140,4.22536136,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751835463450,3.12268275,151.51,151.47,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835463665,16.85801505,151.5,151.48,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835463942,8.70408089,151.49,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835464641,4.22522235,151.49,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835468548,9.72138275,151.51,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835468747,12.3972056,151.5,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835468948,9.72138275,151.51,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835469254,4.23584159,151.5,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835469447,9.72138275,151.51,151.48,9.72258275]
["bitfinex-derivatives","SOLF0:USTF0",1751835469750,3.12268275,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835469946,8.68876871,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835470153,4.23559961,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835470353,4.23559961,151.5,151.48,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835470354,4.23559961,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835470652,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835470953,4.23583716,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835471158,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835471453,4.18192146,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835471647,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835471848,4.1820044,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835472045,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835472456,4.19285592,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835472656,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835472951,4.19285592,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835473156,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835473356,4.19289565,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835473555,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835473755,4.19289565,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835473956,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835474254,4.19289274,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835474448,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835474653,4.19250291,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835474849,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835475050,4.19241975,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835475250,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835475447,4.19246097,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835475648,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835475848,4.19246097,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835476051,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835476250,4.19250295,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835476456,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835476657,4.19182644,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835476856,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835477154,4.19182644,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835477356,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835477552,4.20276087,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835477755,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835478054,4.20276087,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835478253,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835478454,4.20212623,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835478755,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835478964,4.20212623,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835479255,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835479458,4.20217067,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835479656,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835479853,4.20217067,151.5,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835480054,6.5986,151.51,151.48,9.72238275]
["bitfinex-derivatives","SOLF0:USTF0",1751835480255,4.2021685,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835480560,4.2021685,151.5,151.49,9.72218275]
["bitfinex-derivatives","SOLF0:USTF0",1751835480965,3.12268275,151.52,151.43,67.85140418]
["bitfinex-derivatives","SOLF0:USTF0",1751835481162,22.3750506,151.51,151.48,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835481352,4.20216967,151.5,151.47,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835481556,9.72138275,151.51,151.47,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835481752,4.20216967,151.5,151.47,3.12268275]
["bitfinex-derivatives","SOLF0:USTF0",1751835481952,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835482157,4.12199981,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835482359,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835482559,4.12203057,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835482758,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835483059,4.12202334,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835483259,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835483560,8.59814962,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835483864,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835484064,8.59884969,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835484366,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835484566,8.59902894,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835484768,9.72138275,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835484963,8.59902894,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835485163,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835485363,8.59906908,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835485564,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835485865,8.59920891,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835486064,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835486264,8.63455255,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835486464,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835486665,8.63470057,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835486964,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835487164,8.63470057,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835487366,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835487569,8.63561146,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835487767,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835487969,8.63421689,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835488166,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835488365,8.63430546,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835488569,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835488767,8.63444545,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835489064,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835489266,8.63455206,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835489466,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835489767,8.62199823,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835490068,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835490258,8.62212352,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835490464,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835490670,8.62371687,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835490870,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835491066,8.62371973,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835491267,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835491467,8.62370884,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835491766,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835491961,8.62370884,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835492164,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835492371,8.6124809,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835492571,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835492766,8.61261707,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835492969,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835493168,8.61261707,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835493466,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835493668,8.61264929,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835493867,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835494171,16.79568254,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835494371,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835494571,16.78323143,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835494769,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835494967,16.78323143,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835495168,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835495370,16.78302197,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835495570,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835495770,16.78325334,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835496070,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835496270,16.77215673,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835496470,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835496670,16.77239168,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835496871,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835497074,16.77239168,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835497373,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835497574,16.76365051,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835497775,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835497970,16.76365051,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835498276,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835498577,16.76353166,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835498774,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835499072,16.76349825,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835499372,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835499573,16.76426785,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835499772,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835499970,16.76426785,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835500173,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835500380,16.76417623,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835500579,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835500781,16.76435423,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835500973,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835501176,16.76435423,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835501373,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835501582,16.76435579,151.5,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835501882,6.5987,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835502082,16.76435577,151.5,151.48,9.72154368]
["bitfinex-derivatives","SOLF0:USTF0",1751835502273,6.5987,151.51,151.48,9.72154368]
["bitfinex-derivatives","SOLF0:USTF0",1751835502477,16.76435733,151.5,151.48,9.72154368]
["bitfinex-derivatives","SOLF0:USTF0",1751835502673,6.5987,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751835503784,6.5987,151.51,151.49,9.72114368]
["bitfinex-derivatives","SOLF0:USTF0",1751835503982,6.5987,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835505484,6.5984,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835505685,8.58977437,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835505879,6.5984,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835506078,8.58977437,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835506384,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835506584,8.58992741,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835506785,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835507086,8.58992741,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835507286,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835507486,8.59221658,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835507681,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835507882,8.59221658,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835508183,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835508386,8.59247615,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835508586,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835508886,8.59247615,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835509185,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835509487,8.5925206,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835509689,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835509985,8.59182743,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835510186,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835510485,8.59193989,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835510687,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835510886,4.1011275,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835511086,9.71978336,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835511288,8.59231299,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835511487,6.5984,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835511786,8.60304407,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835511986,6.5984,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835512186,8.60304407,151.51,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835512382,6.5984,151.52,151.49,9.72068336]
["bitfinex-derivatives","SOLF0:USTF0",1751835512578,15.20193309,151.51,151.49,3.12138336]
["bitfinex-derivatives","SOLF0:USTF0",1751835512882,6.5986,151.51,151.48,9.72108336]
["bitfinex-derivatives","SOLF0:USTF0",1751835521993,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751835522289,6.5986,151.51,151.48,9.72108336]
["bitfinex-derivatives","SOLF0:USTF0",1751835526694,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835527894,9.71978336,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835528096,8.60609435,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835528291,9.71978336,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835528491,8.60611978,151.51,151.49,9.72078336]
["bitfinex-derivatives","SOLF0:USTF0",1751835528793,6.5984,151.52,151.49,9.72078336]
["bitfinex-derivatives","SOLF0:USTF0",1751835528997,8.60611382,151.51,151.49,9.72071322]
["bitfinex-derivatives","SOLF0:USTF0",1751835529298,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835529493,8.60615945,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835529793,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835529993,8.60615945,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835530294,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835530497,8.60624847,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835530692,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835530893,8.60624345,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835531095,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835531294,8.60624345,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835531496,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835531697,8.60633029,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835531995,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835532188,8.60633029,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835532392,6.5984,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751835532597,8.60643835,151.51,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751835535096,8.60643835,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835535291,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835535492,8.60711023,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835535789,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835535987,8.60711023,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835536188,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835536387,8.60718034,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835536592,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835536788,8.60716822,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835537090,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835537499,8.60798003,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835537800,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835537998,8.60807194,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835538198,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835538399,8.60816204,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835538596,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751835539098,6.5986,151.51,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835540402,4.10405982,151.5,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835540697,6.5986,151.51,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835540898,4.10418355,151.5,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835541100,6.5986,151.51,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835541290,4.10419321,151.5,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835541490,6.5986,151.51,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835541690,4.10446694,151.5,151.48,9.72101322]
["bitfinex-derivatives","SOLF0:USTF0",1751835541890,6.5986,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835542091,4.10446694,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835542795,4.10476594,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835543402,8.61035792,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835545101,6.5986,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835547203,4.11002923,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835547404,4.11052514,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835548404,8.61703341,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835552206,8.61415599,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835555210,6.5986,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835555408,4.09639172,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835555613,8.61235135,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835556814,8.61235135,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835557113,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835557315,8.61340554,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835557512,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835557712,8.61338056,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835557912,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835558114,8.61338056,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835558315,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835558614,8.61327242,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835558811,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835559012,8.61327839,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835559213,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835559411,8.61317549,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835559615,6.5986,151.51,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835559811,8.61317549,151.5,151.48,9.72115405]
["bitfinex-derivatives","SOLF0:USTF0",1751835560116,6.5983,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835560305,16.74063802,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835560507,8.60112743,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835561214,8.60112743,151.5,151.49,9.72095405]
["bitfinex-derivatives","SOLF0:USTF0",1751835561517,4.50402991,151.5,151.49,9.72095405]
["bitfinex-derivatives","SOLF0:USTF0",1751835561715,8.60108101,151.5,151.49,9.72095405]
["bitfinex-derivatives","SOLF0:USTF0",1751835561916,8.60108101,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835563814,4.0970511,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835564016,8.60063734,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835564616,4.50358624,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835564815,8.60025648,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835565317,8.60025312,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835565512,8.61294924,151.5,151.49,9.72082805]
["bitfinex-derivatives","SOLF0:USTF0",1751835566216,8.61294924,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835567614,8.61295757,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835570517,8.61295757,151.5,151.48,3.12144318]
["bitfinex-derivatives","SOLF0:USTF0",1751835570819,6.5986,151.51,151.48,9.72114318]
["bitfinex-derivatives","SOLF0:USTF0",1751835571019,8.62398476,151.5,151.48,9.72114318]
["bitfinex-derivatives","SOLF0:USTF0",1751835571213,6.5986,151.51,151.48,9.72114318]
["bitfinex-derivatives","SOLF0:USTF0",1751835571416,8.61133152,151.5,151.48,9.72114318]
["bitfinex-derivatives","SOLF0:USTF0",1751835571615,6.5986,151.51,151.48,9.72114318]
["bitfinex-derivatives","SOLF0:USTF0",1751835571812,8.61133152,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835574224,4.10766486,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835574517,8.59881943,151.5,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751835580127,15.19781943,151.5,151.44,18.54549775]
["bitfinex-derivatives","SOLF0:USTF0",1751835580314,242.82839036,151.54,151.45,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835580516,3.12271697,151.49,151.45,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835580716,8.61558982,151.48,151.45,9.72381697]
["bitfinex-derivatives","SOLF0:USTF0",1751835580918,3.12271697,151.48,151.45,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835581125,6.6014,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751835581324,3.12271697,151.45,151.42,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835581520,4.1192719,151.44,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835581723,6.6019,151.44,151.41,9.72541697]
["bitfinex-derivatives","SOLF0:USTF0",1751835582030,9.72461697,151.44,151.41,9.72541697]
["bitfinex-derivatives","SOLF0:USTF0",1751835582324,6.6019,151.44,151.41,9.72541697]
["bitfinex-derivatives","SOLF0:USTF0",1751835583027,6.6021,151.43,151.41,9.72541697]
["bitfinex-derivatives","SOLF0:USTF0",1751835583218,3.12271697,151.44,151.4,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835583424,188.84,151.48,151.4,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835583425,3.12271697,151.45,151.4,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835583624,3.12271697,151.45,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835583829,53.82839036,151.49,151.44,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835584030,16.68104365,151.48,151.46,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835584233,47.72271697,151.49,151.46,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835584428,3.12271697,151.47,151.42,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835584634,3.12271697,151.44,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835584827,6.602,151.44,151.41,9.72541697]
["bitfinex-derivatives","SOLF0:USTF0",1751835586332,3.12271697,151.44,151.4,9.72581697]
["bitfinex-derivatives","SOLF0:USTF0",1751835586935,6.6021,151.43,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835587930,6.6021,151.43,151.41,9.72561697]
["bitfinex-derivatives","SOLF0:USTF0",1751835589540,9.72451697,151.44,151.41,9.72561697]
["bitfinex-derivatives","SOLF0:USTF0",1751835589932,9.72451697,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751835590339,6.6028,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751835590536,3.12271697,151.43,151.39,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835591236,9.72511697,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751835592038,9.72511697,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751835592441,9.72511697,151.43,151.4,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835592941,6.6024,151.43,151.4,9.72581697]
["bitfinex-derivatives","SOLF0:USTF0",1751835593644,9.72511697,151.43,151.4,9.72581697]
["bitfinex-derivatives","SOLF0:USTF0",1751835596745,6.6024,151.43,151.4,9.72581697]
["bitfinex-derivatives","SOLF0:USTF0",1751835597249,6.6024,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751835598251,9.72511697,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751835601155,6.6024,151.43,151.4,9.72581697]
["bitfinex-derivatives","SOLF0:USTF0",1751835602349,2.3463,151.46,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835602555,5.35821697,151.47,151.43,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835602757,44.6,151.49,151.45,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835602951,6.6003,151.48,151.46,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835603146,44.6,151.49,151.47,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835603350,44.6,151.49,151.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751835603553,44.6,151.49,151.46,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835604152,51.1996,151.49,151.46,9.72321697]
["bitfinex-derivatives","SOLF0:USTF0",1751835604851,47.72271697,151.49,151.44,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835605057,3.12271697,151.47,151.43,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835606354,6.6012,151.45,151.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751835606559,9.72391697,151.45,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835606854,3.12271697,151.45,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835607759,6.6017,151.44,151.41,9.72541697]
["bitfinex-derivatives","SOLF0:USTF0",1751835607954,3.12271697,151.45,151.41,3.12271697]
["bitfinex-derivatives","SOLF0:USTF0",1751835608457,9.72421697,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751835608858,6.6015,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751835610054,2.164,151.48,151.41,4.88189294]
["bitfinex-derivatives","SOLF0:USTF0",1751835611058,6.6009,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751835611460,6.6005,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751835613356,6.6008,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751835613562,6.6008,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751835613861,2.164,151.48,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751835615063,6.6006,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751835623261,6.6008,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751835623463,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751835627572,6.6008,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751835627766,6.6008,151.46,151.38,63.20549775]
["bitfinex-derivatives","SOLF0:USTF0",1751835627963,6.6008,151.46,151.41,4.88189294]
["bitfinex-derivatives","SOLF0:USTF0",1751835628172,6.6008,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751835628570,6.6008,151.46,151.41,4.88189294]
["bitfinex-derivatives","SOLF0:USTF0",1751835628763,6.6005,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751835630774,9.72422015,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751835632578,6.6008,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751835633479,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751835634879,6.6008,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751835652600,44.66,151.48,151.45,3.12364594]
["bitfinex-derivatives","SOLF0:USTF0",1751835652805,8.44367538,151.47,151.45,3.12364594]
["bitfinex-derivatives","SOLF0:USTF0",1751835652999,51.2601,151.48,151.45,3.12364594]
["bitfinex-derivatives","SOLF0:USTF0",1751835653302,8.44494527,151.47,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835653603,51.2601,151.48,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835653800,8.44502053,151.47,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835654002,51.2601,151.48,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835654199,8.44502053,151.47,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835654501,51.2601,151.48,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835654701,8.45800378,151.47,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835654902,51.2601,151.48,151.45,9.72454594]
["bitfinex-derivatives","SOLF0:USTF0",1751835655102,8.45801363,151.47,151.46,9.72414594]
["bitfinex-derivatives","SOLF0:USTF0",1751835655302,8.45741822,151.47,151.46,9.72414594]
["bitfinex-derivatives","SOLF0:USTF0",1751835655802,4.0496143,151.47,151.46,9.72414594]
["bitfinex-derivatives","SOLF0:USTF0",1751835656805,4.0496143,151.47,151.46,9.7227899]
["bitfinex-derivatives","SOLF0:USTF0",1751835658305,44.66,151.48,151.46,9.7227899]
["bitfinex-derivatives","SOLF0:USTF0",1751835658505,4.07054193,151.47,151.46,9.7227899]
["bitfinex-derivatives","SOLF0:USTF0",1751835659601,47.7222899,151.52,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751835659810,16.58256488,151.51,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835660001,16.58256488,151.5,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835660204,4.07015519,151.49,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835660404,6.5992,151.5,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835660608,4.07062683,151.49,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835660903,6.5992,151.5,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835661104,4.07062683,151.49,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835661307,6.5992,151.5,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835661502,4.09241241,151.49,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835662007,8.51160849,151.49,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835662412,4.09241241,151.49,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835662910,4.09241241,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751835662911,4.09241241,151.49,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835663210,6.5992,151.5,151.47,9.7223899]
["bitfinex-derivatives","SOLF0:USTF0",1751835664909,44.6,151.52,151.49,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835665105,16.63247067,151.51,151.49,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835665412,47.7222899,151.52,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835665608,8.52706449,151.51,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835665810,47.7222899,151.52,151.48,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835666009,8.52705075,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835666312,54.3206899,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835666513,4.0864029,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835666705,54.3206899,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835666910,4.0864029,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835667206,54.3206899,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835668812,51.1984,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835669014,54.3206899,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751835673112,54.3206899,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751835674416,44.6,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751835675619,51.1982,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751835676418,51.1982,151.52,151.49,9.7214899]
["bitfinex-derivatives","SOLF0:USTF0",1751835679027,54.3204899,151.52,151.49,9.7214899]
["bitfinex-derivatives","SOLF0:USTF0",1751835680817,54.3204899,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751835681022,44.6,151.52,151.5,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835681420,44.6,151.52,151.5,9.7209899]
["bitfinex-derivatives","SOLF0:USTF0",1751835681822,44.6,151.52,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751835682523,614.82,151.56,151.51,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835682713,197.38140729,151.55,151.52,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835682918,188.84,151.55,151.52,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835683520,195.4372,151.55,151.52,9.7201899]
["bitfinex-derivatives","SOLF0:USTF0",1751835684317,9.7194899,151.55,151.52,9.7201899]
["bitfinex-derivatives","SOLF0:USTF0",1751835684520,198.5594899,151.55,151.52,9.7201899]
["bitfinex-derivatives","SOLF0:USTF0",1751835688029,198.5594899,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751835689032,6.5972,151.55,151.53,9.7199899]
["bitfinex-derivatives","SOLF0:USTF0",1751835689232,233.46,151.56,151.53,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835689431,236.5822899,151.56,151.53,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835690229,6.5971,151.55,151.52,9.7201899]
["bitfinex-derivatives","SOLF0:USTF0",1751835690830,3.1222899,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751835691032,3.1222899,151.53,151.49,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835691630,3.1222899,151.53,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751835695528,9.7197899,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751835695734,9.7192899,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751835700242,195.497,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751835700441,198.6192899,151.55,151.51,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835701541,198.6192899,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751835705847,198.6192899,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751835706247,51.1968,151.56,151.53,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835706450,4.16353631,151.55,151.53,9.7197899]
["bitfinex-derivatives","SOLF0:USTF0",1751835706646,243.1590899,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835706845,4.16439434,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835707046,243.1590899,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835707247,4.16484917,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835707461,243.1590899,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835707747,4.16522504,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835707946,243.1590899,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835708147,4.16522504,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835708449,243.1590899,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751835708648,4.16523552,151.55,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751835709152,233.44,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751835709643,44.6,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835709852,48.76550757,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835710144,7.5452899,151.59,151.55,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835710343,205.72372598,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751835710544,188.92,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751835710950,188.92,151.58,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835711253,188.92,151.58,151.55,9.7189899]
["bitfinex-derivatives","SOLF0:USTF0",1751835711441,6.5958,151.58,151.55,9.7189899]
["bitfinex-derivatives","SOLF0:USTF0",1751835711644,195.4958,151.58,151.55,9.7189899]
["bitfinex-derivatives","SOLF0:USTF0",1751835711849,195.4958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751835712646,3.1222899,151.57,151.49,18.54549775]
["bitfinex-derivatives","SOLF0:USTF0",1751835712948,3.1222899,151.57,151.53,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835713952,9.7184899,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751835717150,198.5784899,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751835718754,198.5784899,151.57,151.54,9.7192899]
["bitfinex-derivatives","SOLF0:USTF0",1751835719559,6.5964,151.56,151.54,9.7192899]
["bitfinex-derivatives","SOLF0:USTF0",1751835721157,6.5964,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751835721556,198.5783899,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751835724162,198.5183899,151.57,151.54,9.7192899]
["bitfinex-derivatives","SOLF0:USTF0",1751835724357,195.3961,151.57,151.54,9.7192899]
["bitfinex-derivatives","SOLF0:USTF0",1751835726662,195.3961,151.57,151.55,9.7190899]
["bitfinex-derivatives","SOLF0:USTF0",1751835726862,188.8,151.57,151.55,9.7190899]
["bitfinex-derivatives","SOLF0:USTF0",1751835727763,188.8,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835728666,195.396,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835729360,188.8,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751835730866,188.8,151.57,151.55,9.7190899]
["bitfinex-derivatives","SOLF0:USTF0",1751835731061,188.8,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751835731264,192.99083953,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751835731759,4.19172931,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751835731966,195.3753,151.59,151.56,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835732167,8.70742397,151.58,151.56,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835732366,195.3753,151.59,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835732666,8.70718447,151.58,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835732965,195.3753,151.59,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835733166,4.19341639,151.58,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835733361,195.3753,151.59,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835733567,4.19329647,151.58,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835733869,195.3753,151.59,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835734064,4.19329647,151.58,151.56,9.7184899]
["bitfinex-derivatives","SOLF0:USTF0",1751835734264,51.2148,151.6,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835734464,197.48670043,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835734665,188.78,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835734865,4.19315779,151.58,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835735063,188.78,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835735470,51.2148,151.6,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835735669,4.19288032,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835735969,239.9748,151.6,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835737070,6.5951,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835737265,6.5951,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751835738467,195.3551,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751835742971,195.3551,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835743578,188.76,151.59,151.57,9.7181899]
["bitfinex-derivatives","SOLF0:USTF0",1751835744077,44.62,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751835744271,192.9855365,151.59,151.57,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835744475,188.76,151.59,151.57,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835744781,188.76,151.59,151.57,9.7179899]
["bitfinex-derivatives","SOLF0:USTF0",1751835745978,188.76,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751835746179,54.3371899,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751835746381,3.1222899,151.58,151.48,63.16549775]
["bitfinex-derivatives","SOLF0:USTF0",1751835746585,3.1222899,151.55,151.51,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835746880,3.1222899,151.53,151.5,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835747180,4.4705,151.59,151.52,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835747483,215.57629382,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835747674,16.97840392,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835747880,8.78611403,151.56,151.55,9.7188899]
["bitfinex-derivatives","SOLF0:USTF0",1751835748277,8.78522269,151.56,151.55,9.7188899]
["bitfinex-derivatives","SOLF0:USTF0",1751835752186,8.78522269,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835753584,4.15027045,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835753784,8.65076279,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835754186,4.15027046,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835754488,8.65077916,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751835755085,188.88,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751835757488,188.88,151.58,151.56,9.7186899]
["bitfinex-derivatives","SOLF0:USTF0",1751835759581,195.4756,151.58,151.56,9.7186899]
["bitfinex-derivatives","SOLF0:USTF0",1751835759779,195.4756,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751835765794,188.88,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751835766695,188.88,151.58,151.56,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835767598,188.88,151.58,151.56,9.7183899]
["bitfinex-derivatives","SOLF0:USTF0",1751835767793,188.88,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751835768397,198.4973899,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751835775610,44.62,151.6,151.57,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835775807,193.1868,151.63,151.59,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835776101,23.43049047,151.62,151.59,9.7170899]
["bitfinex-derivatives","SOLF0:USTF0",1751835776301,16.83639047,151.61,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835776702,16.83639047,151.61,151.6,9.7168899]
["bitfinex-derivatives","SOLF0:USTF0",1751835777510,8.65955405,151.61,151.6,9.7168899]
["bitfinex-derivatives","SOLF0:USTF0",1751835777909,8.65955405,151.61,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835778103,4.12163839,151.61,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835778304,8.6580161,151.61,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835779308,8.6580161,151.61,151.6,9.7169899]
["bitfinex-derivatives","SOLF0:USTF0",1751835779804,8.6580161,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751835781008,8.69533345,151.61,151.59,9.7171899]
["bitfinex-derivatives","SOLF0:USTF0",1751835781208,195.3539,151.62,151.59,9.7171899]
["bitfinex-derivatives","SOLF0:USTF0",1751835781408,8.72711871,151.61,151.59,9.7171899]
["bitfinex-derivatives","SOLF0:USTF0",1751835781608,195.3539,151.62,151.59,9.7171899]
["bitfinex-derivatives","SOLF0:USTF0",1751835781809,8.72711871,151.61,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751835783210,8.72711871,151.61,151.6,9.7169899]
["bitfinex-derivatives","SOLF0:USTF0",1751835786512,4.15276658,151.61,151.6,9.7169899]
["bitfinex-derivatives","SOLF0:USTF0",1751835786712,8.73520255,151.61,151.6,9.7169899]
["bitfinex-derivatives","SOLF0:USTF0",1751835786913,195.3336,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835787115,8.73556602,151.62,151.61,9.7164899]
["bitfinex-derivatives","SOLF0:USTF0",1751835788213,4.16243578,151.62,151.61,9.7164899]
["bitfinex-derivatives","SOLF0:USTF0",1751835792414,4.16243578,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835792817,4.16243578,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835793017,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835793318,8.7323546,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835793617,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835793812,8.73256502,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835794012,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835794212,8.73256502,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835794412,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835794615,8.73317448,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835794818,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835795117,8.73317448,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835795416,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835795617,8.7343802,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835795818,4.57272541,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835796020,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835796219,8.7343802,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835796420,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835796620,8.7357311,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835796825,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835797014,8.73608873,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835797213,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835797417,8.73764733,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835797618,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835797819,8.73764733,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835798015,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835798215,8.73782875,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835798422,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835798617,8.7394571,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835798825,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835799024,8.7394571,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835799214,195.3135,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835799419,8.74253007,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835799719,188.72,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835800024,197.4641899,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835802223,197.4633591,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835803621,188.72,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835804929,9.7153899,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835805129,188.7,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835806227,188.7,151.62,151.61,9.7164899]
["bitfinex-derivatives","SOLF0:USTF0",1751835806928,188.7,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835811628,188.7,151.63,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751835811828,46.7872,151.65,151.62,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835812131,188.7,151.64,151.62,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835812327,44.58,151.65,151.62,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835812531,44.58,151.65,151.63,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835812733,233.28,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751835813031,242.00875356,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751835813833,242.00875356,151.65,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835814038,233.28,151.65,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835817134,239.8727,151.65,151.63,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835817339,239.8727,151.65,151.62,9.7160899]
["bitfinex-derivatives","SOLF0:USTF0",1751835818038,233.28,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835819639,44.58,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835819940,188.68,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835821038,188.68,151.64,151.63,9.7155899]
["bitfinex-derivatives","SOLF0:USTF0",1751835821231,44.58,151.65,151.63,9.7155899]
["bitfinex-derivatives","SOLF0:USTF0",1751835821538,188.68,151.64,151.63,9.7155899]
["bitfinex-derivatives","SOLF0:USTF0",1751835822639,188.68,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835822840,188.68,151.64,151.62,9.7158899]
["bitfinex-derivatives","SOLF0:USTF0",1751835823241,188.68,151.64,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751835827846,188.68,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751835828048,188.68,151.64,151.62,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835828451,188.68,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751835828743,4.16551994,151.63,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835828948,3.1222899,151.63,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835829344,191.8022899,151.64,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835829648,8.75349632,151.63,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835829846,188.66,151.62,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835830549,195.2539,151.62,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835830847,188.66,151.62,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835831549,188.66,151.62,151.6,9.7168899]
["bitfinex-derivatives","SOLF0:USTF0",1751835836546,188.66,151.62,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835843255,195.2538,151.62,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835845356,188.66,151.62,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835846055,188.66,151.62,151.61,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835847253,6.5935,151.63,151.61,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835847254,9.22771206,151.67,151.61,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835847552,16.91484884,151.66,151.64,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835847753,16.91484884,151.65,151.64,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835849463,12.76845379,151.65,151.64,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835849663,16.91475255,151.65,151.64,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835849860,16.91475255,151.65,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835850064,8.71052963,151.64,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835852062,195.2723,151.66,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835852360,8.72060288,151.65,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835852569,195.2723,151.66,151.63,9.7153899]
["bitfinex-derivatives","SOLF0:USTF0",1751835852760,8.72060779,151.65,151.62,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835853066,11.84289769,151.64,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835853261,8.7203317,151.63,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835853568,4.14616765,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835853781,3.1222899,151.64,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835853973,15.31695951,151.63,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835854171,4.14796534,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835854372,6.5934,151.63,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835854678,4.14923242,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835854872,6.5934,151.63,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835855070,4.14922955,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835855272,6.5934,151.63,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835855468,4.17095696,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835855672,6.5934,151.63,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835855871,8.78578224,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835856072,6.5934,151.63,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835856274,4.17089329,151.62,151.6,9.7166899]
["bitfinex-derivatives","SOLF0:USTF0",1751835856476,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835856777,8.78612249,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835856978,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835857180,8.78611319,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835857487,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835857776,8.7870832,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835857974,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835858178,8.78708319,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835858377,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835858576,8.78740006,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835858779,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835858979,8.78776083,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835859179,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835859380,8.78864536,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835859588,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835859778,8.78883873,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835859972,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835860171,8.78849014,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835860374,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835860576,8.78886005,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835860778,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835860970,8.78886005,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835861170,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835861379,8.78856955,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751835861572,6.5926,151.65,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835861778,8.78856955,151.64,151.63,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835862082,44.56,151.67,151.63,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835862381,44.56,151.67,151.66,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835862582,56.96970778,151.67,151.66,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835863079,52.79679309,151.67,151.66,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835863282,52.79679309,151.67,151.65,9.7144899]
["bitfinex-derivatives","SOLF0:USTF0",1751835863476,44.56,151.67,151.65,9.7144899]
["bitfinex-derivatives","SOLF0:USTF0",1751835864879,6.5913,151.68,151.65,9.7144899]
["bitfinex-derivatives","SOLF0:USTF0",1751835869486,6.5916,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835869687,6.5916,151.67,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835875385,6.5916,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751835875687,9.7135899,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751835876693,6.5913,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751835876892,9.7135899,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751835878095,9.7135899,151.68,151.65,9.7146899]
["bitfinex-derivatives","SOLF0:USTF0",1751835881295,6.5913,151.68,151.65,9.7146899]
["bitfinex-derivatives","SOLF0:USTF0",1751835882898,3.1222899,151.68,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835883100,193.1173,151.7,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835883101,3.1222899,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835883493,9.7140899,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835884600,6.5921,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835884802,3.1222899,151.65,151.62,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835884989,3.1222899,151.65,151.61,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835885196,3.1222899,151.63,151.59,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835885604,9.7157899,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751835885902,3.1222899,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751835887600,6.5938,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751835890798,6.5938,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751835890999,3.1222899,151.6,151.56,47.6622899]
["bitfinex-derivatives","SOLF0:USTF0",1751835891400,9.7169899,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751835894205,6.5947,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751835894404,3.1222899,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751835910015,6.5944,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751835910314,9.7166899,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751835910512,9.7166899,151.61,151.57,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835910714,9.7166899,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751835912910,6.5944,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751835913116,3.1222899,151.64,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835914617,6.5936,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835916321,9.7158899,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751835919421,6.5936,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751835919921,6.5936,151.63,151.6,9.7167899]
["bitfinex-derivatives","SOLF0:USTF0",1751835920322,6.5936,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835921723,9.7153899,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751835926528,3.1222899,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751835927028,3.1222899,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751835927220,54.2544899,151.66,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751835927418,4.50761022,151.65,151.63,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835927628,44.54,151.66,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835929528,4.52382988,151.65,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835929928,44.54,151.66,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835931330,44.54,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751835932030,44.54,151.66,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835933729,44.54,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835933930,57.31186962,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835934327,49.06006598,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835935131,49.06006598,151.66,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835935332,44.54,151.66,151.64,9.7149899]
["bitfinex-derivatives","SOLF0:USTF0",1751835935725,44.54,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835935926,49.08456386,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835936932,44.54,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835938032,198.3736899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835938233,12.79933865,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835938432,198.3736899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835938633,12.80494388,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835938930,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835939230,12.80494388,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835939425,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835939626,12.80386356,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835939828,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835940035,12.8038637,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835940222,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835940431,12.80299393,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835940634,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835940930,12.80350242,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835941127,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835941325,12.80338829,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835941534,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835941730,12.80283187,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835941931,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835942126,4.54903441,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835942336,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835942633,4.54885331,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835942829,9.7136899,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835943036,7.67114321,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835943234,3.1222899,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751835944836,3.1222899,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751835945937,3.1222899,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751835951949,195.2514,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751835952145,4.55967452,151.67,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751835952342,191.7622899,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751835952744,198.3536899,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751835952946,198.3536899,151.68,151.65,9.7145899]
["bitfinex-derivatives","SOLF0:USTF0",1751835953145,198.3536899,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751835953343,3.1222899,151.66,151.58,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751835953549,3.1222899,151.64,151.6,3.1222899]
["bitfinex-derivatives","SOLF0:USTF0",1751835953944,3.1222899,151.64,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751835954145,9.7151899,151.65,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751835961752,6.5929,151.65,151.62,9.7157899]
["bitfinex-derivatives","SOLF0:USTF0",1751835966156,9.7146899,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751835966656,3.1222899,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751835967658,6.5925,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751835969461,6.5929,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835970665,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835971362,12.78220002,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835971563,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835971757,12.7818117,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835971957,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835972159,12.78181134,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835972354,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835972560,8.24150364,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835972760,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835972961,12.78308006,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835973163,9.7149899,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835973365,4.54191396,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835974163,12.78384216,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835974362,4.54191396,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835983074,4.54191396,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835983374,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835983575,4.53866074,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835983775,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835984074,4.53866074,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835984274,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835984478,4.53850708,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835984677,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835984875,4.53850708,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835985275,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835985475,4.53763905,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835985774,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835985971,4.52493291,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835986274,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835986474,4.52480756,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835986674,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835986973,4.52480756,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835987168,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835987368,4.5247334,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835987569,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835987767,4.52496844,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835987970,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835988172,4.52496844,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835988377,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835988579,4.52486833,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835988876,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835989078,4.52486833,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835989376,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835989580,4.52478006,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835989879,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835990068,4.52478005,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835990271,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835990472,4.52480588,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835990669,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835990873,4.52471591,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835991173,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835991370,4.5247628,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835991578,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835991777,4.5247628,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835992077,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835992376,4.52482227,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835992577,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835992777,4.52483113,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835992977,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835993178,4.52483113,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835993379,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835993679,4.52492148,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835993877,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835994081,4.52492148,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835994379,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835994585,4.52467128,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835994784,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835994983,4.52467128,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835995184,9.7149899,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751835995484,4.52480294,151.64,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751835995781,4.52480294,151.64,151.63,9.7155899]
["bitfinex-derivatives","SOLF0:USTF0",1751835996082,44.54,151.67,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751835996281,12.67135682,151.66,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751835997584,8.23782236,151.66,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751835997882,12.67184131,151.66,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751835999482,12.67184131,151.66,151.65,9.70725084]
["bitfinex-derivatives","SOLF0:USTF0",1751835999984,22.37919215,151.66,151.62,3.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1751836000180,22.37919215,151.66,151.58,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751836000181,15.79079568,151.65,151.61,3.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1751836000382,3.11505084,151.64,151.6,3.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1751836000586,9.70805084,151.64,151.6,3.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1751836000783,6.593,151.64,151.61,3.11505084]
["bitfinex-derivatives","SOLF0:USTF0",1751836001686,4.35824945,151.63,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836012893,9.70755084,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836013094,12.69023277,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836013290,4.34877299,151.63,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836022111,4.34877299,151.63,151.62,9.70885084]
["bitfinex-derivatives","SOLF0:USTF0",1751836022309,4.34877299,151.63,151.62,9.70887411]
["bitfinex-derivatives","SOLF0:USTF0",1751836024204,6.5921,151.66,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836024405,12.55957116,151.65,151.63,9.70797411]
["bitfinex-derivatives","SOLF0:USTF0",1751836024600,4.31602776,151.64,151.63,9.70797411]
["bitfinex-derivatives","SOLF0:USTF0",1751836024907,4.31602776,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836027515,9.70772391,151.66,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836027715,16.99630765,151.65,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836027917,4.31630909,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836043229,9.70772391,151.66,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836043424,17.01267894,151.65,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836043623,4.31851332,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836044329,8.75702756,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836051135,17.01269786,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836055733,12.57418362,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836055936,16.93527042,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836056438,16.93551293,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836062140,16.93544209,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836065741,4.24290218,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751836066039,4.24290218,151.64,151.63,9.70740269]
["bitfinex-derivatives","SOLF0:USTF0",1751836066434,44.54,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751836066634,16.70371478,151.66,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836068338,8.45622725,151.66,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836068542,4.03043187,151.66,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836069141,44.54,151.67,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836073745,44.54,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751836073944,61.29450412,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751836080645,52.79767329,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751836080846,52.79767329,151.67,151.65,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836080847,65.33958112,151.67,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836081036,55.17987646,151.67,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836081441,55.17987646,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751836081939,9.70680269,151.66,151.62,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836082340,9.70680269,151.66,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751836082748,9.70680269,151.66,151.63,9.70760269]
["bitfinex-derivatives","SOLF0:USTF0",1751836083350,6.5923,151.66,151.63,9.70760269]
["bitfinex-derivatives","SOLF0:USTF0",1751836085251,6.5923,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751836092157,48.58807646,151.67,151.64,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836092352,16.77724962,151.66,151.64,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836092553,48.58807646,151.67,151.64,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836093549,48.58807646,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751836093752,48.58807646,151.67,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836094146,55.17977646,151.67,151.65,9.70680269]
["bitfinex-derivatives","SOLF0:USTF0",1751836094349,55.17977646,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836094550,16.77728607,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836094753,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836094952,16.77728607,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836095147,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836095448,16.77811974,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836095642,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836095843,16.77829841,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836096147,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836096347,16.77853823,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836096650,55.17977646,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836096851,16.77880332,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836097052,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836097351,16.77901979,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836097553,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836097754,16.77934416,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836097954,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836098153,16.77934416,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836098356,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836098556,16.77992296,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836098755,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836098952,16.77992296,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836099153,58.29427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836099355,16.78023318,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836099656,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836099852,16.78052365,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836100153,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836100452,16.78100211,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836100749,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836100952,16.77571137,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836101151,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836101352,16.77492484,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836101553,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836101753,16.77577632,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836101954,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836102155,16.77645962,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836102356,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836102556,16.77719841,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836102756,13.75427915,151.67,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836102958,16.77719841,151.66,151.64,9.70710269]
["bitfinex-derivatives","SOLF0:USTF0",1751836103159,3.11450269,151.65,151.61,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836103359,3.11450269,151.64,151.58,51.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751836103659,4.04807646,151.67,151.6,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836103660,3.11450269,151.63,151.6,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836104257,3.11450269,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751836104559,9.70770269,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751836104756,15.11129884,151.63,151.6,9.70900269]
["bitfinex-derivatives","SOLF0:USTF0",1751836104956,6.5934,151.63,151.6,9.70900269]
["bitfinex-derivatives","SOLF0:USTF0",1751836105156,9.70790269,151.63,151.6,9.70900269]
["bitfinex-derivatives","SOLF0:USTF0",1751836107257,9.70790269,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751836107466,9.70790269,151.63,151.6,9.70900269]
["bitfinex-derivatives","SOLF0:USTF0",1751836109262,6.5934,151.63,151.6,9.70900269]
["bitfinex-derivatives","SOLF0:USTF0",1751836109561,3.11450269,151.62,151.58,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836109764,3.11450269,151.61,151.57,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836110167,9.70830269,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836110561,3.11450269,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836111565,6.5942,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836111965,3.11450269,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836112160,9.70850269,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836114173,6.594,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836114370,9.70850269,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836123584,9.70850269,151.62,151.59,9.70960269]
["bitfinex-derivatives","SOLF0:USTF0",1751836124782,9.70850269,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751836126480,9.70850269,151.62,151.54,51.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751836126481,6.5932,151.64,151.61,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836126687,6.5932,151.64,151.62,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836127085,6.5932,151.64,151.61,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836127284,6.5932,151.64,151.61,9.70860269]
["bitfinex-derivatives","SOLF0:USTF0",1751836127485,6.5934,151.63,151.61,9.70860269]
["bitfinex-derivatives","SOLF0:USTF0",1751836132294,9.70760269,151.64,151.61,9.70860269]
["bitfinex-derivatives","SOLF0:USTF0",1751836140404,6.5926,151.65,151.62,9.70810269]
["bitfinex-derivatives","SOLF0:USTF0",1751836150107,6.5926,151.65,151.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751836150108,9.70750269,151.64,151.6,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836151011,9.70750269,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836153012,6.5934,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836153920,6.5934,151.63,151.6,9.70890269]
["bitfinex-derivatives","SOLF0:USTF0",1751836154215,9.70750269,151.64,151.61,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836154407,6.593,151.64,151.61,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836154609,6.593,151.64,151.61,9.70830269]
["bitfinex-derivatives","SOLF0:USTF0",1751836158520,6.593,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836160220,6.593,151.64,151.61,3.11450269]
["bitfinex-derivatives","SOLF0:USTF0",1751836160221,6.593,151.64,151.61,9.70850269]
["bitfinex-derivatives","SOLF0:USTF0",1751836161625,6.593,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836164229,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836164430,16.65880341,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836164724,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836164923,16.65880341,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836165125,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836165325,16.67223424,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836165517,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836165723,16.67296129,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836165924,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836166122,16.67296129,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836166323,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836166524,16.67457483,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836166722,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836166924,16.67457483,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836167226,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836167427,16.67638564,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836167625,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836167825,16.67638564,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836168025,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836168227,16.6772604,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836168424,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836168626,16.67843739,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836168824,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836169028,16.67843739,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836169324,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836169529,16.68079734,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836169737,9.70720269,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836170027,16.68080073,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836170217,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836170419,16.68358208,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836170617,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836170830,16.68358208,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836171029,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836171229,16.68519676,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836171528,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836171732,16.6870065,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836171928,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836172129,16.68710557,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836172427,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836172627,16.68738246,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836172927,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836173127,16.68738246,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836173327,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836173528,16.68778214,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836173727,9.70883867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836173929,16.68778233,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836174129,6.5931,151.64,151.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751836174328,6.5931,151.64,151.61,3.11613867]
["bitfinex-derivatives","SOLF0:USTF0",1751836174732,6.5931,151.64,151.61,9.71003867]
["bitfinex-derivatives","SOLF0:USTF0",1751836174932,6.5931,151.64,151.61,3.11613867]
["bitfinex-derivatives","SOLF0:USTF0",1751836176532,6.5931,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836181639,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836181933,16.67149724,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836182126,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836182323,16.67160022,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836182530,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836182731,16.67170524,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836182931,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836183131,16.67170524,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836183330,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836183530,16.67192128,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836183731,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836183932,16.67192128,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836184129,9.70873867,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836184333,23.26519379,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836184529,6.5929,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836184837,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836187540,4.02161354,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836187736,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836187936,4.02161354,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836188139,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836188438,4.02160786,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836188638,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836188840,4.02160786,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836189139,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836189436,4.02160786,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836189636,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836189838,4.02160319,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836190040,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836190237,4.02160319,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836190434,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836190631,8.44485676,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836190833,6.5929,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836191036,8.44485676,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751836191238,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836191439,8.44518225,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836191644,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836191842,8.44518225,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836192041,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836192242,8.44518225,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836192446,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836192642,8.43462096,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836192842,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836193038,8.43462096,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836193345,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836193543,8.43504625,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836193738,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836193934,8.43504625,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836194140,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836194440,16.67532576,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836194641,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836194943,16.67582372,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836195133,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836195331,16.66312173,151.63,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751836195531,16.66312173,151.63,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836195731,6.5929,151.64,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836195937,16.66426927,151.63,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836196239,6.5929,151.64,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836196439,16.6663174,151.63,151.61,9.71056615]
["bitfinex-derivatives","SOLF0:USTF0",1751836196636,44.54,151.66,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836196848,15.3706943,151.65,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836197143,16.66631732,151.64,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836197341,16.66631732,151.63,151.61,3.11646615]
["bitfinex-derivatives","SOLF0:USTF0",1751836197651,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836197945,16.66819206,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836198148,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836198348,16.66875581,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836198645,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836198848,16.66933291,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836199043,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836199247,16.66933291,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836199450,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836199748,16.6689719,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836199943,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836200149,16.6689719,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836200351,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836200553,16.68168823,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836200753,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836200950,16.68168823,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836201149,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836201352,16.68167263,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836201552,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836201751,16.68137979,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836202049,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836202252,16.68137981,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836202453,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836202655,16.68111425,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836202853,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836203053,16.68111425,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836203251,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836203454,16.68088218,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836203643,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836203847,16.68088227,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836204044,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836204349,16.68088227,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836204543,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836204754,16.68067782,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836204947,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836205149,16.68067782,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836205347,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836205549,16.68049688,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836205750,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836205945,16.69271108,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836206149,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836206348,16.69269374,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836206650,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836206849,16.69255059,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836207050,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836207252,8.45011683,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836207453,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836207656,16.69240846,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836207956,6.593,151.64,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836208156,16.69660976,151.63,151.61,9.71046615]
["bitfinex-derivatives","SOLF0:USTF0",1751836208359,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836208657,16.69648193,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836208857,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836209059,16.69648193,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836209258,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836209455,16.69641117,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836209657,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836209853,6.593,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751836211159,8.2453819,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751836211362,16.7032188,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751836212462,16.7032188,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836212762,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836212957,8.45786997,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836213153,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836213359,16.70316385,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836213656,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836213861,16.7031259,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836214063,9.709469,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836214262,16.7030925,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836214463,9.709469,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836214663,16.70305986,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836214863,9.709469,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836215064,16.70305986,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836215261,9.709469,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836215556,12.67874511,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836215763,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836215965,16.70300213,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836216163,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836216361,16.70297048,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836216564,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836216766,16.70295259,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836216965,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836217165,16.70295259,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836217366,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836217566,16.70291101,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836217760,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836217957,16.70291101,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836218161,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836218361,16.70288155,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836218663,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836218965,16.70287724,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836219265,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836219464,16.70284302,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836219664,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836219864,16.70285119,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836220063,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836220263,16.70285119,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836220469,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836220667,16.70283276,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836220867,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836221168,16.70283266,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836221362,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836221564,16.70282183,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836221764,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836222066,16.70282183,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836222264,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836222464,16.70281853,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836222665,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836222875,16.70281853,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836223067,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836223370,16.70279698,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836223568,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836223768,16.70282294,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836223966,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836224164,16.70282294,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836224365,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836224664,16.70280894,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836224865,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836225159,16.7028349,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836225358,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836225560,16.7028543,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836225760,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836225970,16.7028543,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836226270,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836226471,16.70288201,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836226666,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836226867,16.70288134,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836227167,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836227366,16.70250864,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836227570,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836227770,16.70255584,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836227976,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836228270,16.70255584,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836228470,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836228668,16.70259822,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836228966,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836229163,16.70259822,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836229361,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836229566,16.70265394,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836229773,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836229970,16.70264796,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836230173,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836230371,16.70264426,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836230570,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836230773,16.70306723,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836231069,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836231269,16.70306551,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836231466,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836231666,16.71587369,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836231868,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836232068,16.71587369,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836232264,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836232469,16.71594878,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836232671,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836232970,16.71594878,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836233170,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836233369,16.71599,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836233573,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836233766,16.71603286,151.63,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836233967,9.709469,151.64,151.61,9.710469]
["bitfinex-derivatives","SOLF0:USTF0",1751836234165,16.71603286,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836234374,9.709469,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836234674,16.71612615,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836234876,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836235066,16.71612615,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836235271,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836235474,16.71622907,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836235674,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836235977,16.70348748,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836236274,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836236472,16.69753813,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836236673,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836236873,16.69753814,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836237074,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836237274,16.697564,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836237573,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836237773,16.69766166,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836238074,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836238376,16.69207503,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836238577,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836238780,16.69220945,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836238976,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836239177,16.69220945,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836239378,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836239578,16.69235593,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836239782,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836240084,16.692356,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836240279,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836240478,16.69251546,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836240680,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836240879,16.67977167,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836241081,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836241279,16.69146695,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836241476,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836241676,16.6915007,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836241975,6.593,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751836242172,9.26618034,151.68,151.63,3.11638481]
["bitfinex-derivatives","SOLF0:USTF0",1751836242377,16.68833939,151.67,151.66,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836242679,6.592,151.66,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836242882,3.11435876,151.68,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836243076,16.67894462,151.67,151.65,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836243280,16.67894462,151.66,151.65,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836243681,8.44456315,151.66,151.65,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836244283,6.5917,151.67,151.65,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836245085,16.66976783,151.66,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836245283,3.11435876,151.67,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836245478,16.66728697,151.66,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836245678,3.11435876,151.67,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836245878,12.65490306,151.66,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836246081,3.11435876,151.67,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836246279,16.66728697,151.66,151.64,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836246481,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836246683,4.42570906,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836246882,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836247082,12.68917584,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836247286,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836248488,4.47556329,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836248690,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836248989,4.47556329,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836249187,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836249389,4.47556329,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836249588,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836249789,4.48784577,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836250088,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836250289,4.48784577,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836250590,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836250888,8.54126022,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836251087,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836251285,4.48745951,151.66,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836251492,9.70605876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836255692,3.11435876,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836257095,9.70575876,151.68,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836257286,16.79527362,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836257490,9.70575876,151.68,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836257696,16.79465956,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836257995,9.70575876,151.68,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836258200,16.79465954,151.67,151.64,9.70705876]
["bitfinex-derivatives","SOLF0:USTF0",1751836258396,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836258695,16.79414312,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836258995,9.70575876,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836259195,16.79336605,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836259395,9.70575876,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836259597,16.79264304,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836259900,9.70575876,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836260195,16.79264304,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836260489,9.70575876,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836260690,16.79246989,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836260895,4.05160917,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836261094,9.70575876,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836261296,16.79246892,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836261488,9.70575876,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836261699,16.79210473,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836261892,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836262098,16.79189696,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836262298,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836262493,16.79144326,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836262699,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836262891,16.79144329,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836263098,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836263297,16.7913112,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836263499,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836263702,16.79110436,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836263906,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836264203,16.79110439,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836264399,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836264600,16.79087764,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836264799,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836265100,16.79087764,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836265401,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836265602,16.79076143,151.67,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836265801,6.5914,151.68,151.65,9.70655876]
["bitfinex-derivatives","SOLF0:USTF0",1751836266002,44.52,151.7,151.67,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836266193,16.78835742,151.69,151.67,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836266398,16.78835742,151.69,151.59,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751836266399,47.63435876,151.7,151.66,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836266599,23.4522809,151.69,151.66,9.70615876]
["bitfinex-derivatives","SOLF0:USTF0",1751836266798,6.591,151.69,151.66,9.70615876]
["bitfinex-derivatives","SOLF0:USTF0",1751836268009,6.591,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751836268299,44.52,151.7,151.68,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836268703,44.52,151.7,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751836270307,44.52,151.7,151.69,9.70505876]
["bitfinex-derivatives","SOLF0:USTF0",1751836271810,44.48,151.74,151.69,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836272104,4.15217155,151.73,151.72,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836272309,44.48,151.74,151.72,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836272506,44.48,151.74,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836272906,9.70185876,151.77,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836273101,4.14953568,151.76,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836273303,3.11435876,151.77,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836273508,4.1466349,151.76,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836273705,3.11435876,151.77,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836273910,4.1466349,151.76,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836274108,3.11435876,151.77,151.73,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836274309,9.70195876,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751836274808,6.5878,151.76,151.73,9.70325876]
["bitfinex-derivatives","SOLF0:USTF0",1751836276611,47.59435876,151.78,151.74,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836276816,623.08805716,151.82,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836277015,20.05875575,151.81,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836277216,8.70373464,151.8,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836277413,4.18338518,151.79,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836277604,613.88,151.82,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836277808,7.29501786,151.81,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836278011,3.11435876,151.81,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836278208,6.586,151.8,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836278612,3.11435876,151.81,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836278804,9.70025876,151.81,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836279207,3.11435876,151.81,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836280415,3.11435876,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751836280416,3.11435876,151.81,151.77,9.70155876]
["bitfinex-derivatives","SOLF0:USTF0",1751836280616,6.586,151.8,151.77,9.70155876]
["bitfinex-derivatives","SOLF0:USTF0",1751836283615,9.70005876,151.81,151.77,9.70155876]
["bitfinex-derivatives","SOLF0:USTF0",1751836283815,198.12005876,151.81,151.77,9.70155876]
["bitfinex-derivatives","SOLF0:USTF0",1751836284019,198.12005876,151.81,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836284316,6.5857,151.81,151.79,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836284616,51.0653,151.82,151.79,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836284810,239.4653,151.82,151.79,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836285011,44.48,151.82,151.8,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836285611,44.48,151.82,151.8,9.70025876]
["bitfinex-derivatives","SOLF0:USTF0",1751836285818,44.48,151.82,151.8,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836286417,51.0652,151.82,151.8,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836288020,44.48,151.82,151.74,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751836288226,3.11435876,151.79,151.74,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751836288417,3.11435876,151.8,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836288725,6.5862,151.8,151.78,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836290020,6.5862,151.8,151.77,3.11435876]
["bitfinex-derivatives","SOLF0:USTF0",1751836290615,6.5862,151.8,151.77,9.70145876]
["bitfinex-derivatives","SOLF0:USTF0",1751836290921,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751836296225,44.48,151.82,151.6,401.47996919]
["bitfinex-derivatives","SOLF0:USTF0",1751836296425,237.77902007,151.82,151.75,4.85902007]
["bitfinex-derivatives","SOLF0:USTF0",1751836297025,6.586,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751836298415,6.5864,151.79,151.75,4.85854391]
["bitfinex-derivatives","SOLF0:USTF0",1751836299525,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751836299729,6.5864,151.79,151.75,4.85854391]
["bitfinex-derivatives","SOLF0:USTF0",1751836300126,6.5864,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751836300524,6.5864,151.79,151.75,4.85854391]
["bitfinex-derivatives","SOLF0:USTF0",1751836300724,6.5864,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751836301327,6.5864,151.79,151.75,4.85854391]
["bitfinex-derivatives","SOLF0:USTF0",1751836302626,6.5864,151.79,151.7,49.152]
["bitfinex-derivatives","SOLF0:USTF0",1751836302928,6.5864,151.79,151.74,4.85854391]
["bitfinex-derivatives","SOLF0:USTF0",1751836303625,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751836305226,6.5862,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751836307421,6.5864,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751836307728,6.5864,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751836310823,7.43980679,151.78,151.74,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836311027,3.11108071,151.78,151.74,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836311226,4.481,151.81,151.74,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836311418,3.11108071,151.78,151.74,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836312028,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836312231,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836312429,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836313228,4.33702494,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836313532,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836313728,4.33702494,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836313929,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836314120,4.33702494,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836314319,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836314520,4.33936986,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836314720,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836314923,4.33936986,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836315123,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836315323,4.34214645,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836315531,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836315730,4.34214645,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836316031,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836316332,4.34227411,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836316525,4.34227411,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836316923,9.69818071,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751836317124,4.3455975,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751836317327,4.3455975,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836317525,7.59208071,151.81,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836317725,23.87294933,151.8,151.78,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836317926,17.28694933,151.79,151.77,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836318127,8.95353617,151.78,151.77,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836318433,8.95541729,151.78,151.77,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836320135,17.29322358,151.78,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836320436,8.95541729,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836322134,17.29976853,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836322829,17.3045047,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836323227,8.96015346,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836329040,8.97574086,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836329537,8.97562398,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836331039,8.97562398,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751836332236,8.93896438,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751836332733,8.93896438,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836332938,4.31576868,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836335333,6.5864,151.79,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836335535,4.62110441,151.78,151.77,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836335734,17.08892093,151.78,151.77,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836337137,17.08892093,151.78,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836337339,6.5864,151.79,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836337540,17.09040213,151.78,151.77,3.11108071]
["bitfinex-derivatives","SOLF0:USTF0",1751836338339,17.09040213,151.78,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836338543,8.7534221,151.77,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836343447,44.48,151.82,151.76,9.69878071]
["bitfinex-derivatives","SOLF0:USTF0",1751836343448,12.35363311,151.87,151.76,54.26930285]
["bitfinex-derivatives","SOLF0:USTF0",1751836343648,8.34580821,151.86,151.77,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751836343849,69.3603423,151.91,151.85,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836343850,6.5824,151.89,151.85,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836344048,8.34397674,151.88,151.87,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836345538,10.63779263,151.91,151.87,9.68899826]
["bitfinex-derivatives","SOLF0:USTF0",1751836345739,8.07805908,151.9,151.88,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836345944,8.07790866,151.89,151.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751836346141,7.16239089,151.91,151.87,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836346341,8.07627625,151.9,151.77,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751836346546,6.5834,151.86,151.83,9.69069826]
["bitfinex-derivatives","SOLF0:USTF0",1751836346742,4.05629263,151.91,151.84,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836346743,3.10609826,151.88,151.84,3.10609826]
["bitfinex-derivatives","SOLF0:USTF0",1751836346951,4.85484447,151.89,151.82,4.85484447]
["bitfinex-derivatives","SOLF0:USTF0",1751836347249,6.583,151.87,151.82,4.85484447]
["bitfinex-derivatives","SOLF0:USTF0",1751836348643,6.5835,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751836350255,6.5835,151.86,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751836351157,1.67289263,151.91,151.84,9.70968894]
["bitfinex-derivatives","SOLF0:USTF0",1751836351352,1.67289263,151.91,151.88,4.85484447]
["bitfinex-derivatives","SOLF0:USTF0",1751836351650,1.67289263,151.91,151.9,4.85484447]
["bitfinex-derivatives","SOLF0:USTF0",1751836352153,1.67289263,151.91,151.9,11.43644447]
["bitfinex-derivatives","SOLF0:USTF0",1751836359563,1.67289263,151.91,151.87,4.85484447]
["bitfinex-derivatives","SOLF0:USTF0",1751836360565,1.67289263,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751836364066,8.25419263,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751836365470,1.67289263,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751836368168,8.25429263,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751836368365,8.25429263,151.91,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751836368366,1.67289263,151.91,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751836368666,6.5266173,151.91,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751836369663,6.5266173,151.91,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751836369863,6.5266173,151.91,151.83,49.85372467]
["bitfinex-derivatives","SOLF0:USTF0",1751836370366,6.5825,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751836371163,6.5825,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751836371466,6.5825,151.89,151.83,49.85372467]
["bitfinex-derivatives","SOLF0:USTF0",1751836371672,6.5825,151.89,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751836373569,6.5826,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751836374673,6.5823,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751836381479,1.67289263,151.91,151.86,4.85347064]
["bitfinex-derivatives","SOLF0:USTF0",1751836381681,1.67289263,151.91,151.9,4.84926959]
["bitfinex-derivatives","SOLF0:USTF0",1751836382075,1.67289263,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836384279,1.67289263,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751836384481,1.67289263,151.91,151.86,4.84926959]
["bitfinex-derivatives","SOLF0:USTF0",1751836386084,1.67289263,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751836390591,1.67289263,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836390787,5.82407277,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836391792,1.67289263,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836394593,5.79879495,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751836394788,1.67289263,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751836401801,1.67289263,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836402203,5.80135595,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836402902,5.80135595,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751836403202,1.67289263,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751836404105,1.67289263,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751836404504,1.67289263,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836404703,5.80288098,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836405294,1.67289263,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836411305,9.263e-05,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751836411504,9.263e-05,151.91,151.9,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751836412201,4.40027316,152.01,151.9,828.96531385]
["bitfinex-derivatives","SOLF0:USTF0",1751836412405,4.84267249,152.04,151.96,4.84267249]
["bitfinex-derivatives","SOLF0:USTF0",1751836412601,4.84267249,152.02,151.91,18.18252445]
["bitfinex-derivatives","SOLF0:USTF0",1751836412796,4.84267249,152.0,151.9,593.24572445]
["bitfinex-derivatives","SOLF0:USTF0",1751836413001,4.84267249,151.97,151.9,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751836413198,4.84267249,151.97,151.9,11.38587249]
["bitfinex-derivatives","SOLF0:USTF0",1751836413403,4.84267249,151.99,151.9,11.38587249]
["bitfinex-derivatives","SOLF0:USTF0",1751836413799,6.5787,151.97,151.9,11.38587249]
["bitfinex-derivatives","SOLF0:USTF0",1751836414309,6.5787,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751836417598,6.5783,151.98,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751836418407,6.5783,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836419710,6.5783,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751836420507,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751836420701,6.5788,151.97,151.91,4.84267249]
["bitfinex-derivatives","SOLF0:USTF0",1751836421510,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751836427818,6.5783,151.98,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751836428519,6.5786,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751836428820,9.68169215,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751836429418,3.10309215,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751836429817,3.10309215,151.97,151.93,3.10309215]
["bitfinex-derivatives","SOLF0:USTF0",1751836430021,9.68179215,151.97,151.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751836431525,6.5787,151.97,151.94,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751836433119,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836433325,9.68140561,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836433923,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836434421,6.5784,151.98,151.95,9.68230561]
["bitfinex-derivatives","SOLF0:USTF0",1751836435819,6.5784,151.98,151.95,9.6815161]
["bitfinex-derivatives","SOLF0:USTF0",1751836436024,48.1422161,152.0,151.95,3.1022161]
["bitfinex-derivatives","SOLF0:USTF0",1751836436225,12.16823858,151.99,151.95,3.1022161]
["bitfinex-derivatives","SOLF0:USTF0",1751836436426,48.1422161,152.0,151.9,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751836436427,48.1422161,152.0,151.96,3.1022161]
["bitfinex-derivatives","SOLF0:USTF0",1751836436624,12.16886942,151.99,151.96,3.1022161]
["bitfinex-derivatives","SOLF0:USTF0",1751836436820,6.5778,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836437019,45.04,152.0,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836437324,12.1689601,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836437525,10.68212441,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836437726,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836439926,6.5787,151.97,151.94,11.42666607]
["bitfinex-derivatives","SOLF0:USTF0",1751836440326,45.04,152.0,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751836440526,12.18177321,151.99,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751836440730,45.04,152.0,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751836441023,6.5785,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751836441327,6.5787,151.97,151.94,11.42676607]
["bitfinex-derivatives","SOLF0:USTF0",1751836441530,45.04,152.0,151.93,4.84696607]
["bitfinex-derivatives","SOLF0:USTF0",1751836441730,4.10512296,151.99,151.95,4.84696607]
["bitfinex-derivatives","SOLF0:USTF0",1751836441923,6.5782,151.98,151.93,4.84696607]
["bitfinex-derivatives","SOLF0:USTF0",1751836442119,45.04,152.0,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751836442324,4.11597422,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751836442630,51.6176,152.0,151.93,4.84696607]
["bitfinex-derivatives","SOLF0:USTF0",1751836442828,51.6176,152.0,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751836443020,51.6176,152.0,151.93,4.84696607]
["bitfinex-derivatives","SOLF0:USTF0",1751836443021,51.6176,152.0,151.95,4.84696607]
["bitfinex-derivatives","SOLF0:USTF0",1751836443223,45.04,152.0,151.96,4.8459262]
["bitfinex-derivatives","SOLF0:USTF0",1751836443820,45.04,152.0,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751836444020,45.04,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751836444323,45.04,152.0,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751836444529,45.04,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751836444722,4.4514,152.03,151.95,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836444922,4.4514,152.03,151.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751836444923,12.19365058,152.02,151.97,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836445231,4.4514,152.03,151.99,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836445528,8.07690278,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751836445724,45.12,152.04,151.99,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836446124,1.67289263,152.06,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836446323,8.07264799,152.05,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836446631,1.67289263,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751836446830,4.84594957,152.04,151.97,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751836447030,4.16834465,152.03,151.96,49.96594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836447226,4.84594957,152.04,151.96,49.96594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836447426,4.84594957,152.0,151.94,18.18252445]
["bitfinex-derivatives","SOLF0:USTF0",1751836447626,4.16957433,151.99,151.93,27.70387402]
["bitfinex-derivatives","SOLF0:USTF0",1751836447830,4.84594957,152.0,151.93,27.70387402]
["bitfinex-derivatives","SOLF0:USTF0",1751836448022,10.74788054,151.99,151.93,27.70387402]
["bitfinex-derivatives","SOLF0:USTF0",1751836448331,6.5778,151.99,151.93,9.52134957]
["bitfinex-derivatives","SOLF0:USTF0",1751836448532,11.42334957,152.0,151.93,9.52134957]
["bitfinex-derivatives","SOLF0:USTF0",1751836448730,6.5774,152.0,151.95,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836449122,6.5774,152.0,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751836449730,6.5774,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751836450534,6.5772,152.01,151.95,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836450728,7.06104957,152.04,151.97,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836450934,12.19541152,152.03,151.97,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836451234,1.67289263,152.06,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836451435,1.67289263,152.06,152.04,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836451826,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751836452536,1.67289263,152.06,152.04,11.42134957]
["bitfinex-derivatives","SOLF0:USTF0",1751836453836,1.67289263,152.06,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751836454932,1.67289263,152.06,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836455536,1.67289263,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751836456137,1.67289263,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751836457538,8.24759263,152.06,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751836457732,8.24759263,152.06,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836458138,8.24759263,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751836458942,6.5753,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751836459134,1.67289263,152.06,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836460642,1.67289263,152.06,152.04,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836461446,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751836461944,1.67289263,152.06,152.04,11.42144957]
["bitfinex-derivatives","SOLF0:USTF0",1751836462642,1.67289263,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751836464441,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751836465941,1.67289263,152.06,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751836467044,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751836467247,1.67289263,152.06,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836467648,1.67289263,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751836468152,1.67289263,152.06,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751836473054,1.67289263,152.06,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836473055,1.67289263,152.17,152.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751836473252,4.84594957,152.09,152.0,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751836473454,4.84594957,152.09,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836473656,7.96881917,152.11,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751836473852,4.84594957,152.07,152.0,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751836474257,6.5748,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751836479359,6.5753,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751836482167,6.5753,152.05,152.01,11.42264957]
["bitfinex-derivatives","SOLF0:USTF0",1751836485469,6.5753,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751836486565,6.5753,152.05,152.01,11.42264957]
["bitfinex-derivatives","SOLF0:USTF0",1751836488876,45.08,152.07,152.01,11.42264957]
["bitfinex-derivatives","SOLF0:USTF0",1751836489078,4.09310289,152.06,152.01,11.42264957]
["bitfinex-derivatives","SOLF0:USTF0",1751836489272,4.09310289,152.05,152.01,11.42264957]
["bitfinex-derivatives","SOLF0:USTF0",1751836489577,6.5755,152.05,152.01,11.42264957]
["bitfinex-derivatives","SOLF0:USTF0",1751836490278,6.5755,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836492773,45.08,152.07,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836492974,45.08,152.07,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836494281,2.1579,152.1,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836494475,6.5739,152.08,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836495180,6.5739,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751836496181,4.10159833,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751836496381,4.10159833,152.07,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836496585,6.5736,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836496775,4.10155896,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836496976,4.10155896,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836497176,6.5736,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836497377,4.10143793,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836497580,4.10143793,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836497782,6.5736,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836498082,4.1339729,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836498276,4.1339729,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836498471,6.5736,152.09,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836498676,4.13386214,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836498876,4.13386214,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836499175,6.5739,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836499377,4.13371041,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836499578,6.5739,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836499784,4.13371041,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836499983,6.5739,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836500184,4.13371041,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836500384,6.5739,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836500685,4.13361558,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836500982,6.5739,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836501286,4.13361558,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751836501483,9.15653187,152.12,152.05,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836501780,7.97925803,152.11,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836501983,7.97880738,152.1,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751836502187,6.5719,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751836502584,6.5722,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751836503588,45.74,152.14,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836503888,7.98278053,152.13,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836504085,6.5718,152.13,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836504489,45.74,152.14,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836504690,6.5722,152.12,152.05,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751836504892,6.5722,152.12,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836505193,50.58594957,152.14,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836505390,14.54965171,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751836505592,6.5719,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751836506690,6.5719,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836507087,50.58594957,152.14,152.05,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751836507283,7.97509338,152.13,152.06,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836507497,50.58594957,152.14,152.06,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836507791,8.00110503,152.13,152.06,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836507992,6.5724,152.12,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836508192,50.58594957,152.14,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836508393,8.02583196,152.13,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836508586,50.58594957,152.14,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836508786,8.02598238,152.13,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836508987,50.58594957,152.14,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836509190,8.02598238,152.13,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836509389,50.58594957,152.14,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836509590,6.5725,152.12,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836510595,6.5728,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751836510792,4.84594957,152.12,152.05,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751836510993,8.02488157,152.11,152.05,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751836511194,6.5734,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751836511490,4.84594957,152.1,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836511788,4.84594957,152.1,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751836512693,6.5739,152.08,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751836512994,4.84594957,152.08,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751836513295,6.575,152.06,152.01,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751836513688,6.575,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751836514693,6.575,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751836515899,6.575,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751836517187,45.52,152.09,152.01,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836517391,4.12808362,152.08,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836517588,45.52,152.09,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836517897,4.07350128,152.08,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836518097,45.52,152.09,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836518498,6.5741,152.08,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836518799,45.52,152.09,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836519000,4.07380773,152.08,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836519197,45.52,152.09,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836519394,4.07402999,152.08,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836519593,6.5744,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751836521996,6.5756,152.05,151.99,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751836522194,45.52,152.09,152.0,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836522195,4.84594957,152.08,152.0,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836522394,4.07525929,152.07,152.0,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836522600,4.84594957,152.08,152.0,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836522800,4.07525868,152.07,152.0,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836523000,4.84594957,152.08,152.0,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836523301,6.5749,152.06,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751836523497,4.84594957,152.08,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751836523697,4.07567368,152.07,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751836523897,4.84594957,152.08,152.02,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751836524498,6.5746,152.07,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836525104,6.5746,152.07,152.03,11.42164957]
["bitfinex-derivatives","SOLF0:USTF0",1751836525298,6.5746,152.07,152.03,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836525505,45.52,152.09,152.05,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836525706,45.52,152.09,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751836526000,45.52,152.09,152.05,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836527497,45.52,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751836527803,45.52,152.09,152.05,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836529607,52.0935,152.09,152.06,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751836530703,6.574,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751836530912,45.52,152.09,152.04,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836531405,52.0936,152.09,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751836531605,47.7136,152.13,152.06,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836531805,12.07038958,152.12,152.06,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836532011,10.6483337,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751836532208,6.5726,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751836534713,6.5726,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836535419,4.12094771,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836541812,4.14398347,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836542719,4.14126063,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836542918,238.4936,152.13,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751836543118,12.21329228,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751836543316,4.14113872,152.11,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751836543512,4.14113872,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836543717,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836543919,4.14114514,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836544115,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836544322,4.14117699,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836544521,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836544721,4.14117699,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836544921,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836545123,4.14117699,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836545326,6.5726,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836547321,6.5722,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751836547522,4.15233891,152.11,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836547726,190.6,152.12,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836547919,4.15233891,152.11,152.08,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836548124,197.1721,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836548323,4.15252823,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836548521,197.1721,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836548726,4.15252823,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836549023,197.1721,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836549224,4.15272234,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836549421,4.15272234,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836551219,197.1321,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836551426,4.15308414,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836551626,4.15308414,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836554628,6.5718,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836554829,4.14183806,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836555029,6.5718,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836555229,4.14153931,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836555427,6.5718,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836555629,4.14153931,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836555830,6.5718,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836556029,4.14153931,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836556326,6.5718,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836556528,4.14114738,152.12,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836556732,6.5715,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751836556932,12.21250801,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751836557233,4.14114738,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751836557429,4.14084307,152.12,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751836562334,51.971,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751836562529,8.07097205,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751836562729,4.14083045,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751836563431,4.14099437,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751836564627,45.4,152.15,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751836564825,4.14002243,152.14,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751836566530,6.5704,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751836566721,12.21704438,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751836567326,4.13941073,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751836570529,8.24309263,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751836571532,8.24309263,152.17,152.12,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836571533,8.24309263,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751836572235,8.24309263,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751836572436,1.67289263,152.17,152.14,4.84594957]
["bitfinex-derivatives","SOLF0:USTF0",1751836572937,4.76795016,152.17,152.13,3.09505753]
["bitfinex-derivatives","SOLF0:USTF0",1751836573130,3.09505753,152.15,152.11,3.09505753]
["bitfinex-derivatives","SOLF0:USTF0",1751836573837,3.09505753,152.14,152.1,9.66785753]
["bitfinex-derivatives","SOLF0:USTF0",1751836574936,4.83815935,152.15,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751836575229,8.10534063,152.14,152.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751836575435,8.10534063,152.13,152.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751836575736,2.2409,152.14,152.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751836575932,6.5726,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751836577933,6.5726,152.11,152.06,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836578139,4.1444097,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836578438,4.83815935,152.13,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836578638,6.5729,152.11,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836578834,4.09062505,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836579038,6.5729,152.11,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836579238,4.09060738,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836579441,6.5729,152.11,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751836579739,4.09057916,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751836579938,6.5729,152.11,152.06,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836580239,10.66367917,152.1,152.06,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836580439,6.5731,152.1,152.06,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836581136,6.5731,152.1,152.05,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836581741,6.5731,152.1,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751836582538,6.5731,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751836582740,16.97506411,152.09,152.01,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836583046,4.09069293,152.08,152.01,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836583239,4.09069293,152.07,152.01,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836583436,49.99815935,152.09,152.01,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836583644,16.27348762,152.08,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836583834,4.09065163,152.07,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836584142,4.09089361,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836584342,6.5754,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836585942,6.5754,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751836586135,4.83815935,152.07,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751836586339,4.08687165,152.06,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751836586535,4.83815935,152.07,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751836586739,6.5754,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751836587449,6.5756,152.04,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751836587749,4.83815935,152.07,152.0,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836587945,6.5762,152.03,151.99,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751836588836,6.5762,152.03,151.99,51.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751836590552,6.5762,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751836590739,6.5765,152.02,151.98,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836591049,4.83815935,152.05,151.98,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836591249,6.5763,152.03,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751836594053,6.5765,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751836595151,4.83815935,152.05,151.98,11.41625935]
["bitfinex-derivatives","SOLF0:USTF0",1751836595349,4.83815935,152.03,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751836595552,4.83815935,152.03,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836596557,6.5767,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751836599654,6.577,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751836600554,6.577,152.01,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751836601556,6.5767,152.02,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751836601756,6.5767,152.02,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836602257,6.5767,152.02,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751836603356,6.5767,152.02,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836603660,11.41435935,152.03,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836603858,4.83815935,152.03,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751836604053,4.83815935,152.03,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836604254,6.5767,152.02,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836604652,6.5767,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751836608458,4.83815935,152.03,151.95,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751836608657,4.83815935,152.03,151.96,4.83815935]
["bitfinex-derivatives","SOLF0:USTF0",1751836608959,6.5766,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751836609355,4.83815935,152.03,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751836609856,6.5767,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751836610859,9.67772383,152.02,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751836612058,9.67772383,152.02,151.99,9.67842383]
["bitfinex-derivatives","SOLF0:USTF0",1751836614261,9.67772383,152.02,151.99,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836615963,6.577,152.01,151.99,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836616468,6.577,152.01,151.98,9.67902383]
["bitfinex-derivatives","SOLF0:USTF0",1751836616669,9.67802383,152.01,151.98,9.67902383]
["bitfinex-derivatives","SOLF0:USTF0",1751836617866,9.67802383,152.01,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836618765,3.10102383,151.99,151.93,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1751836619165,9.67902383,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836619365,9.67902383,151.99,151.96,9.68002383]
["bitfinex-derivatives","SOLF0:USTF0",1751836619566,3.10102383,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836620174,2.3549,152.04,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836620370,3.10102383,152.0,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836620578,3.10102383,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836620775,3.10102383,151.99,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836621375,6.5783,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836622279,6.5783,151.98,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836623275,9.67892383,151.99,151.96,9.68002383]
["bitfinex-derivatives","SOLF0:USTF0",1751836624268,6.5779,151.99,151.96,9.68002383]
["bitfinex-derivatives","SOLF0:USTF0",1751836625171,6.5782,151.98,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836627270,9.67922383,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836627582,3.10102383,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751836627775,9.67902383,151.99,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751836627983,3.10102383,151.99,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836628581,6.5784,151.98,151.95,9.68032383]
["bitfinex-derivatives","SOLF0:USTF0",1751836629776,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836629777,9.67942383,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836630282,9.67942383,151.98,151.94,9.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1751836633084,9.67942383,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836634183,6.5787,151.97,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836636378,6.5787,151.97,151.94,9.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1751836638484,6.5787,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751836638684,6.5787,151.97,151.94,9.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1751836643085,6.5787,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751836643285,9.67972383,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751836643481,3.10102383,151.97,151.89,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1751836643785,3.10102383,151.96,151.92,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836644286,6.5797,151.95,151.92,9.68162383]
["bitfinex-derivatives","SOLF0:USTF0",1751836644484,3.10102383,151.96,151.92,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836645485,9.68042383,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836647984,9.68042383,151.96,151.93,9.68132383]
["bitfinex-derivatives","SOLF0:USTF0",1751836648686,6.5794,151.96,151.93,9.68132383]
["bitfinex-derivatives","SOLF0:USTF0",1751836650387,6.5794,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836650587,6.5794,151.96,151.93,9.68132383]
["bitfinex-derivatives","SOLF0:USTF0",1751836651086,9.68042383,151.96,151.93,9.68132383]
["bitfinex-derivatives","SOLF0:USTF0",1751836651386,9.68042383,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836652188,6.5794,151.96,151.93,9.68132383]
["bitfinex-derivatives","SOLF0:USTF0",1751836652390,6.5795,151.95,151.93,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836653694,6.5799,151.94,151.92,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836654388,6.5799,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751836654591,6.5799,151.94,151.91,9.68222383]
["bitfinex-derivatives","SOLF0:USTF0",1751836655693,9.68072383,151.95,151.92,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836655895,6.5797,151.95,151.92,9.68162383]
["bitfinex-derivatives","SOLF0:USTF0",1751836657694,9.68072383,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751836658898,2.3686,151.99,151.94,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836659096,2.3686,151.99,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836659292,6.5783,151.98,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836660100,6.5783,151.98,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836661196,6.578,151.99,151.96,9.68012383]
["bitfinex-derivatives","SOLF0:USTF0",1751836663698,6.578,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836664797,6.578,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836664998,6.578,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836665197,6.578,151.99,151.96,9.67992383]
["bitfinex-derivatives","SOLF0:USTF0",1751836665390,3.10102383,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751836665596,44.92,152.0,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836665999,6.5778,151.99,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836666492,54.59862383,152.0,151.96,9.67992383]
["bitfinex-derivatives","SOLF0:USTF0",1751836667398,6.5778,151.99,151.96,9.67992383]
["bitfinex-derivatives","SOLF0:USTF0",1751836668704,6.5778,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751836669000,6.5778,151.99,151.96,9.67992383]
["bitfinex-derivatives","SOLF0:USTF0",1751836671398,54.59852383,152.0,151.96,9.67992383]
["bitfinex-derivatives","SOLF0:USTF0",1751836671599,44.92,152.0,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836672099,9.67822383,152.01,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836672403,3.10102383,152.0,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836672606,9.67862383,152.0,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836673505,9.67882383,151.99,151.95,9.68042383]
["bitfinex-derivatives","SOLF0:USTF0",1751836673704,2.2799,152.03,151.93,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751836673705,3.10102383,151.98,151.93,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751836673905,9.67942383,151.98,151.94,9.68062383]
["bitfinex-derivatives","SOLF0:USTF0",1751836674804,9.67992383,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751836676202,6.5789,151.97,151.94,9.68062383]
["bitfinex-derivatives","SOLF0:USTF0",1751836678005,6.5789,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751836678206,6.5792,151.96,151.94,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836680205,6.5797,151.95,151.92,54.60172383]
["bitfinex-derivatives","SOLF0:USTF0",1751836680504,6.5797,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836680505,9.68072383,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836680908,9.68072383,151.95,151.91,9.68202383]
["bitfinex-derivatives","SOLF0:USTF0",1751836681410,9.68072383,151.95,151.91,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836682310,9.68072383,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751836682902,9.68072383,151.95,151.92,9.68182383]
["bitfinex-derivatives","SOLF0:USTF0",1751836685603,9.68032383,151.96,151.92,9.68182383]
["bitfinex-derivatives","SOLF0:USTF0",1751836686410,2.383,151.98,151.89,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751836686411,8.9614,151.98,151.93,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836686612,3.10102383,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836686813,48.02102383,151.99,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836687006,6.5782,151.98,151.95,9.68022383]
["bitfinex-derivatives","SOLF0:USTF0",1751836694206,9.67922383,151.98,151.95,9.68022383]
["bitfinex-derivatives","SOLF0:USTF0",1751836695416,9.67922383,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836697422,6.5782,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836703924,6.5789,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751836704215,3.10102383,151.96,151.93,9.68122383]
["bitfinex-derivatives","SOLF0:USTF0",1751836704419,3.10102383,151.97,151.93,9.68122383]
["bitfinex-derivatives","SOLF0:USTF0",1751836704821,6.5791,151.96,151.93,9.68122383]
["bitfinex-derivatives","SOLF0:USTF0",1751836706625,9.68012383,151.96,151.93,9.68122383]
["bitfinex-derivatives","SOLF0:USTF0",1751836706824,6.5791,151.96,151.93,9.68122383]
["bitfinex-derivatives","SOLF0:USTF0",1751836709528,6.5791,151.96,151.94,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836710930,3.10102383,151.96,151.88,18.18252445]
["bitfinex-derivatives","SOLF0:USTF0",1751836711126,3.10102383,151.94,151.9,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836711327,3.10102383,151.95,151.91,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836711725,6.5802,151.94,151.91,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836712330,6.5802,151.94,151.92,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836715728,6.5802,151.94,151.91,9.68192383]
["bitfinex-derivatives","SOLF0:USTF0",1751836716632,2.2323,151.97,151.92,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836716831,44.92,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836717030,44.92,151.99,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836717934,44.92,151.99,151.91,51.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751836717935,51.4978,151.99,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836718331,44.92,151.99,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836719739,51.4978,151.99,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836721535,51.4978,151.99,151.97,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836721740,49.2655,152.03,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836722036,11.00752842,152.02,151.99,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836722236,14.48370459,152.01,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836722437,6.5772,152.01,151.98,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836722631,3.10102383,152.0,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836722832,9.67882383,151.99,151.96,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836723035,3.10102383,151.99,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836723331,3.10102383,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836724139,9.67952383,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836724434,3.10102383,151.98,151.95,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836724832,3.10102383,151.98,151.94,9.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1751836725538,6.5787,151.97,151.94,9.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1751836725939,3.10102383,151.96,151.91,51.8265]
["bitfinex-derivatives","SOLF0:USTF0",1751836726138,3.10102383,151.95,151.91,52.69682383]
["bitfinex-derivatives","SOLF0:USTF0",1751836726639,9.68052383,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836727439,9.68052383,151.95,151.91,54.58212383]
["bitfinex-derivatives","SOLF0:USTF0",1751836727834,3.10102383,151.93,151.9,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836728635,4.6485,151.98,151.9,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836728840,3.10102383,151.94,151.9,3.10102383]
["bitfinex-derivatives","SOLF0:USTF0",1751836729641,6.5804,151.93,151.9,9.68252383]
["bitfinex-derivatives","SOLF0:USTF0",1751836731033,6.5804,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751836731638,6.5804,151.93,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751836733348,6.58,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751836742349,11.43017231,151.95,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751836744449,11.43017231,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836747052,11.43017231,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751836748551,6.58,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751836752856,9.68413781,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751836757358,4.6485,151.98,151.93,9.68453781]
["bitfinex-derivatives","SOLF0:USTF0",1751836757565,3.10413781,151.97,151.93,9.68453781]
["bitfinex-derivatives","SOLF0:USTF0",1751836758561,6.5791,151.96,151.93,9.68453781]
["bitfinex-derivatives","SOLF0:USTF0",1751836759759,6.5791,151.96,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751836759960,6.5788,151.97,151.94,9.68393781]
["bitfinex-derivatives","SOLF0:USTF0",1751836761959,6.5788,151.97,151.95,3.10226553]
["bitfinex-derivatives","SOLF0:USTF0",1751836764161,47.98231189,152.0,151.96,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836764556,3.10231189,151.99,151.96,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836764756,9.68031189,151.99,151.96,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836765863,6.5783,151.98,151.95,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836767164,9.68061189,151.98,151.95,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836767362,6.5786,151.97,151.89,18.18252445]
["bitfinex-derivatives","SOLF0:USTF0",1751836767866,6.5786,151.97,151.94,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836768261,9.68161189,151.96,151.92,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836769469,6.5795,151.95,151.92,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836770667,6.5795,151.95,151.92,9.68301189]
["bitfinex-derivatives","SOLF0:USTF0",1751836772573,6.5795,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836772772,9.68181189,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836772973,3.10231189,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836774675,9.68191189,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836775375,3.10231189,151.95,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751836776376,3.10231189,151.95,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836776572,6.5791,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836776771,3.10231189,151.95,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836777475,9.68141189,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751836781170,9.68141189,151.96,151.92,9.68291189]
["bitfinex-derivatives","SOLF0:USTF0",1751836781676,3.10231189,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751836788486,3.10231189,151.95,151.92,9.68291189]
["bitfinex-derivatives","SOLF0:USTF0",1751836789584,9.68181189,151.95,151.92,9.68291189]
["bitfinex-derivatives","SOLF0:USTF0",1751836790783,9.68181189,151.95,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751836792586,9.68181189,151.95,151.91,9.68331189]
["bitfinex-derivatives","SOLF0:USTF0",1751836793279,9.68181189,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751836793482,9.68181189,151.95,151.91,9.68331189]
["bitfinex-derivatives","SOLF0:USTF0",1751836793685,9.68181189,151.95,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751836794187,6.5795,151.95,151.92,9.68311189]
["bitfinex-derivatives","SOLF0:USTF0",1751836794385,6.5791,151.96,151.93,9.68251189]
["bitfinex-derivatives","SOLF0:USTF0",1751836798784,6.5788,151.97,151.94,9.68221189]
["bitfinex-derivatives","SOLF0:USTF0",1751836800584,6.5788,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751836800786,6.5788,151.97,151.95,9.68181189]
["bitfinex-derivatives","SOLF0:USTF0",1751836800990,6.5782,151.98,151.95,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836801285,6.5782,151.98,151.95,9.68161189]
["bitfinex-derivatives","SOLF0:USTF0",1751836802986,6.5782,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836803186,6.5782,151.98,151.95,9.68161189]
["bitfinex-derivatives","SOLF0:USTF0",1751836804688,6.5782,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751836805592,9.68021189,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751836805789,9.68021189,151.99,151.95,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836806192,6.5779,151.99,151.95,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836806392,6.5783,151.98,151.95,9.68161189]
["bitfinex-derivatives","SOLF0:USTF0",1751836806594,6.5783,151.98,151.96,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836806793,47.98231189,152.0,151.96,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836806988,3.10231189,152.0,151.96,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836807188,6.578,151.99,151.96,9.68131189]
["bitfinex-derivatives","SOLF0:USTF0",1751836808293,6.578,151.99,151.97,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836810196,6.578,151.99,151.96,9.68131189]
["bitfinex-derivatives","SOLF0:USTF0",1751836811297,9.67991189,152.0,151.96,9.68131189]
["bitfinex-derivatives","SOLF0:USTF0",1751836811498,6.7104,152.02,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751836811695,11.07540589,152.01,151.97,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836811896,6.5776,152.0,151.97,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836813698,6.5776,152.0,151.97,9.68091189]
["bitfinex-derivatives","SOLF0:USTF0",1751836814300,9.67941189,152.01,151.97,9.68091189]
["bitfinex-derivatives","SOLF0:USTF0",1751836823296,6.5771,152.01,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751836823501,6.5771,152.01,151.98,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836823802,9.67901189,152.02,151.98,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836824010,9.67901189,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751836824303,3.10231189,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751836825208,9.67891189,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751836832712,9.67891189,152.02,151.98,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836833308,9.67851189,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751836834609,6.5762,152.03,152.0,9.67941189]
["bitfinex-derivatives","SOLF0:USTF0",1751836835007,6.5762,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836835216,9.94741189,152.06,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836835713,6.5753,152.05,152.02,9.67881189]
["bitfinex-derivatives","SOLF0:USTF0",1751836835913,9.67761189,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751836838814,16.52231189,152.06,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751836840219,6.5752,152.05,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751836840821,6.5752,152.05,152.02,9.67881189]
["bitfinex-derivatives","SOLF0:USTF0",1751836844823,13.42,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751836845018,9.94741189,152.06,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836845323,6.5752,152.05,152.02,9.67841189]
["bitfinex-derivatives","SOLF0:USTF0",1751836853531,6.5752,152.05,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751836855225,6.5752,152.05,152.02,9.67861189]
["bitfinex-derivatives","SOLF0:USTF0",1751836858836,6.5752,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751836859034,6.5752,152.05,152.02,9.67861189]
["bitfinex-derivatives","SOLF0:USTF0",1751836861541,9.67751189,152.05,152.02,9.67861189]
["bitfinex-derivatives","SOLF0:USTF0",1751836862237,6.5759,152.04,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836862438,6.5759,152.04,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836863533,6.5759,152.04,152.01,9.67911189]
["bitfinex-derivatives","SOLF0:USTF0",1751836866941,6.5759,152.04,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836870544,6.5759,152.04,152.02,9.67871189]
["bitfinex-derivatives","SOLF0:USTF0",1751836873143,6.5754,152.05,152.03,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836873340,9.94741189,152.06,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751836873540,4.00341384,152.05,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836873742,6.5754,152.05,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836875548,6.5754,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751836875749,6.5754,152.05,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836877349,10.57262298,152.04,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836877649,6.5756,152.04,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836878556,6.5756,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751836878748,6.5756,152.04,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836879249,3.10231189,152.05,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836879550,4.03213487,152.04,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836879750,4.03219079,152.03,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836879950,4.03219079,152.03,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836880147,6.5758,152.04,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836880353,4.03217874,152.03,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836880650,6.5758,152.04,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836880949,4.03222575,152.03,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836881148,6.5758,152.04,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836881350,4.0321366,152.03,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836881551,6.5758,152.04,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836882246,6.5758,152.04,152.02,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836884951,6.5758,152.04,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836885452,6.5754,152.05,152.01,9.67891189]
["bitfinex-derivatives","SOLF0:USTF0",1751836886350,6.5754,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836887952,6.5753,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836888651,4.00212911,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836888853,6.5753,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836889047,4.00212911,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836889247,6.5753,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836889547,4.00214645,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836889853,4.00226713,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836890050,9.94741189,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836890254,18.59899268,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836890454,4.00214645,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836890654,6.5756,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836890858,10.57776782,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836891052,6.5756,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751836892056,6.5758,152.04,152.0,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836892258,4.00211525,152.03,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836892457,9.67811189,152.04,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836892659,4.00199458,152.03,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836892861,9.67811189,152.04,152.01,3.10231189]
["bitfinex-derivatives","SOLF0:USTF0",1751836893061,4.00199458,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836893259,9.67811189,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836893460,4.00193452,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836893656,9.67811189,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836893956,4.00193452,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836894156,9.67811189,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836894356,4.0018882,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836894551,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836894754,4.0018882,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836894954,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836895159,4.0018882,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836895361,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836895562,4.00185519,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836895764,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836895962,4.00185519,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836896163,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836896364,4.00183518,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836896563,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836896763,4.00183518,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836896964,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836897164,4.00183518,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836897364,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836897565,4.0019114,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836897862,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836898057,3.99104715,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836898254,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836898559,3.99114493,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836898758,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836898960,3.99114487,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836899160,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836899365,3.99126594,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836899662,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836899863,3.99126594,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836900163,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836900359,3.99141249,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836900557,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836900753,3.99141235,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836900957,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836901159,3.99141235,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836901363,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836901660,3.9915874,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836901865,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836902061,3.9915874,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836902262,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836902462,3.99179504,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836902763,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836904868,6.5758,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751836905056,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836912073,3.99704686,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836912372,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836912670,3.99704387,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836912871,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836913073,3.99704387,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836913371,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836913562,3.99704481,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836913761,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836913966,3.99704481,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836914166,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836914366,3.99704935,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836914576,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836914875,3.99704935,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836915072,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836915273,3.99705782,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836915574,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836915873,3.99705782,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836916071,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836916267,3.99683982,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836916475,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836916673,3.99683605,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836916873,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836917075,3.99683605,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836917280,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836917474,3.99686508,152.03,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836917675,6.5758,152.04,152.01,9.67921189]
["bitfinex-derivatives","SOLF0:USTF0",1751836918177,3.99686508,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836918375,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836918570,3.99714469,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836918771,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836918984,3.99714469,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836919274,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836919480,3.9971899,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836919681,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836919977,3.9971899,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836920177,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836920368,3.99721176,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836920574,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836920774,3.99721176,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836920979,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836921175,3.99721176,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836921372,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836921668,3.99724717,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836921869,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836922071,3.99727224,152.03,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836922375,6.5758,152.04,152.01,9.67682011]
["bitfinex-derivatives","SOLF0:USTF0",1751836922681,3.99733614,152.03,152.01,3.09992011]
["bitfinex-derivatives","SOLF0:USTF0",1751836922881,6.5755,152.05,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836923079,12.02094831,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836923277,6.5756,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836927187,6.5753,152.05,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836927384,8.023936,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836927586,6.5753,152.05,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836927784,8.023936,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836927987,6.5753,152.05,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836928187,8.01748007,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836928388,6.5753,152.05,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836928690,8.02655217,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836928986,6.5753,152.05,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836929189,14.60225217,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836929386,6.5757,152.04,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836932799,4.0086002,152.03,152.02,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836940411,4.0086002,152.03,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836942013,6.5753,152.05,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836942214,12.05675674,152.04,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836942514,6.5753,152.05,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836942710,4.0130929,152.04,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836942913,6.5753,152.05,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836943214,4.0130929,152.04,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836943414,6.5753,152.05,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836943713,4.01288625,152.04,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836943915,6.5753,152.05,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836944113,4.01288625,152.04,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836944314,6.5753,152.05,152.02,9.67618368]
["bitfinex-derivatives","SOLF0:USTF0",1751836944610,3.09968368,152.08,152.03,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836944816,12.04767231,152.07,152.03,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836945009,12.04767231,152.06,152.03,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836945206,4.01216451,152.05,152.03,9.67538368]
["bitfinex-derivatives","SOLF0:USTF0",1751836945413,6.575,152.06,152.03,9.67538368]
["bitfinex-derivatives","SOLF0:USTF0",1751836946109,6.5745,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836946304,4.01079389,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836946509,9.67418368,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836946711,4.00990944,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836946913,9.67418368,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836947116,4.02077239,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836947314,9.67418368,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751836947516,10.59487116,152.06,152.03,9.67548368]
["bitfinex-derivatives","SOLF0:USTF0",1751836947717,6.5748,152.06,152.03,9.67548368]
["bitfinex-derivatives","SOLF0:USTF0",1751836950918,9.24031363,152.1,151.99,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751836951114,44.68,152.13,151.99,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751836951115,16.16086891,152.09,152.07,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836951316,3.09968368,152.11,152.07,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836951519,16.15514277,152.1,152.08,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836951719,4.01687107,152.09,152.08,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836952725,4.01687107,152.09,152.08,9.67358368]
["bitfinex-derivatives","SOLF0:USTF0",1751836952924,4.01687107,152.09,152.08,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836953321,6.573,152.1,152.08,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836954428,9.67238368,152.11,152.08,9.67348368]
["bitfinex-derivatives","SOLF0:USTF0",1751836954724,4.03349102,152.1,152.08,9.67348368]
["bitfinex-derivatives","SOLF0:USTF0",1751836954927,9.67238368,152.11,152.08,9.67348368]
["bitfinex-derivatives","SOLF0:USTF0",1751836955124,4.03349102,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751836955330,6.5723,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836955530,12.07019215,152.11,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836955830,4.03241441,152.1,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836956517,6.5723,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836956719,12.06669907,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836956920,6.5723,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751836957122,12.06670685,152.11,152.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751836957331,9.67198368,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836957530,4.02976415,152.11,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836957726,9.67198368,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836958030,4.02975139,152.11,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836958234,9.67198368,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836958731,6.5723,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836958922,53.4107,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751836959130,4.07142034,152.12,152.1,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836959325,49.93858368,152.13,152.1,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836959522,10.64224155,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836959728,6.5721,152.12,152.09,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836964336,8.7308,152.13,152.09,9.67288368]
["bitfinex-derivatives","SOLF0:USTF0",1751836964532,2.1589,152.13,152.1,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836964734,2.1589,152.13,152.11,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836964930,8.7307,152.13,152.1,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836965239,2.1589,152.13,152.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751836965532,7.26498741,152.16,152.12,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836965733,16.30304878,152.15,152.14,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836965937,11.34267631,152.17,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751836966136,4.07591347,152.16,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751836966438,4.77257631,152.17,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836966635,4.07393169,152.16,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751836966938,11.34267631,152.17,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836967237,4.0738608,152.16,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836967439,11.34267631,152.17,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836967834,8.24299263,152.17,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836968035,11.34267631,152.17,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836968235,8.24299263,152.17,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751836968436,8.24299263,152.17,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836968634,11.34267631,152.17,152.13,9.67108368]
["bitfinex-derivatives","SOLF0:USTF0",1751836969140,8.24299263,152.17,152.13,9.67108368]
["bitfinex-derivatives","SOLF0:USTF0",1751836969336,11.34267631,152.17,152.13,9.67108368]
["bitfinex-derivatives","SOLF0:USTF0",1751836970140,3.09968368,152.16,152.12,9.67168368]
["bitfinex-derivatives","SOLF0:USTF0",1751836970937,3.09968368,152.16,152.13,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836972542,3.09968368,152.16,152.13,9.67138368]
["bitfinex-derivatives","SOLF0:USTF0",1751836973142,8.24299263,152.17,152.13,9.67138368]
["bitfinex-derivatives","SOLF0:USTF0",1751836973439,3.09968368,152.16,152.13,9.67138368]
["bitfinex-derivatives","SOLF0:USTF0",1751836974143,1.67289263,152.17,152.15,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836974538,1.67289263,152.17,152.16,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836974739,1.67289263,152.17,152.16,9.67008368]
["bitfinex-derivatives","SOLF0:USTF0",1751836975253,9.18542001,152.26,152.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751836975543,3.09968368,152.26,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836975744,6.5669,152.25,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836977140,46.67289263,152.28,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836977342,3.09968368,152.27,152.23,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836977746,6.5662,152.26,152.23,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836978448,6.5662,152.26,152.23,9.66698368]
["bitfinex-derivatives","SOLF0:USTF0",1751836978848,6.5666,152.25,152.23,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836979950,9.66598368,152.26,152.23,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836980350,3.09968368,152.26,152.17,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751836980550,6.5668,152.25,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836981153,6.5668,152.25,152.22,9.66748368]
["bitfinex-derivatives","SOLF0:USTF0",1751836981951,6.5668,152.25,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836982347,9.66598368,152.26,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836982845,9.66678368,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836983050,6.5671,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836983450,9.66678368,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836984646,2.3616,152.27,152.19,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836984647,4.17624678,152.26,152.19,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836984852,3.09968368,152.23,152.19,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836985049,3.09968368,152.23,152.2,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836985249,9.66708368,152.24,152.2,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836985450,3.09968368,152.24,152.2,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836985651,3.09968368,152.25,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836986951,9.66658368,152.25,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836987352,3.09968368,152.25,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836988053,6.5671,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836990053,9.66678368,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836991356,9.66678368,152.24,152.21,9.66788368]
["bitfinex-derivatives","SOLF0:USTF0",1751836994358,9.66678368,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836995456,6.5671,152.24,152.21,9.66788368]
["bitfinex-derivatives","SOLF0:USTF0",1751836995960,6.5671,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751836996162,6.5671,152.24,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836997762,6.5674,152.23,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836997968,3.09968368,152.24,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836998167,3.09968368,152.27,152.23,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836998369,6.5664,152.26,152.24,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836998568,9.66608368,152.26,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751836998770,3.09968368,152.26,152.22,9.66728368]
["bitfinex-derivatives","SOLF0:USTF0",1751836998964,9.66628368,152.25,152.21,9.66778368]
["bitfinex-derivatives","SOLF0:USTF0",1751836999166,3.09968368,152.25,152.21,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751836999564,3.09968368,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751837000167,3.09968368,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751837000368,3.09968368,152.24,152.21,9.66778368]
["bitfinex-derivatives","SOLF0:USTF0",1751837000866,3.09968368,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751837001066,9.66638368,152.25,152.22,9.66738368]
["bitfinex-derivatives","SOLF0:USTF0",1751837001567,6.5667,152.25,152.22,9.66738368]
["bitfinex-derivatives","SOLF0:USTF0",1751837002266,9.66638368,152.25,152.22,9.66738368]
["bitfinex-derivatives","SOLF0:USTF0",1751837002672,9.66638368,152.25,152.22,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751837003972,9.66638368,152.25,152.22,9.66748368]
["bitfinex-derivatives","SOLF0:USTF0",1751837004769,6.5667,152.25,152.22,9.66748368]
["bitfinex-derivatives","SOLF0:USTF0",1751837006166,1.67289263,152.28,152.24,3.09968368]
["bitfinex-derivatives","SOLF0:USTF0",1751837006372,4.14841954,152.27,152.17,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751837006571,1.67289263,152.28,152.17,20.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751837006766,1.67289263,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751837006965,1.67289263,152.28,152.24,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837007270,1.67289263,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751837009072,1.67289263,152.28,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751837009976,1.67289263,152.28,152.26,11.39413879]
["bitfinex-derivatives","SOLF0:USTF0",1751837016376,4.19558693,152.27,152.26,11.39413879]
["bitfinex-derivatives","SOLF0:USTF0",1751837016572,9.1597768,152.33,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837016779,16.70280347,152.32,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837016973,54.27373879,152.34,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837017175,6.5642,152.31,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837017473,54.27373879,152.34,152.28,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837017676,12.51148358,152.33,152.28,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837017879,12.51148358,152.32,152.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751837018179,12.42121601,152.31,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837018380,54.27373879,152.34,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751837018580,12.42225093,152.33,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751837018781,12.42225093,152.32,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751837018972,10.87511038,152.31,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751837019175,6.5642,152.31,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751837020381,4.82823879,152.33,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751837020576,12.430599,152.32,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751837020777,12.430599,152.31,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751837020978,4.31250056,152.3,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751837021184,4.82823879,152.33,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751837021384,12.43049999,152.32,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751837021678,18.99459999,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751837021880,4.82823879,152.33,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837022073,12.4294478,152.32,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837022278,18.9937478,152.31,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837022476,4.82823879,152.33,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837022677,12.4278791,152.32,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837022880,12.4278791,152.31,152.26,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837023178,6.564,152.31,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751837023885,6.5644,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751837025484,6.5641,152.31,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751837025786,6.5641,152.31,152.27,11.39383879]
["bitfinex-derivatives","SOLF0:USTF0",1751837028187,4.82823879,152.32,152.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751837028388,12.44104454,152.31,152.25,4.82823879]
["bitfinex-derivatives","SOLF0:USTF0",1751837028687,10.70681643,152.3,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751837028890,6.5647,152.3,152.27,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837029082,6.5647,152.3,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751837029282,6.5647,152.3,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837029783,6.5647,152.3,152.27,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837031589,6.5647,152.3,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837031790,6.5647,152.3,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751837031992,6.5648,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837032989,3.08959667,152.32,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837032990,6.5647,152.3,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837033693,6.5647,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837033884,10.65199489,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837034081,4.08729489,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837035591,4.08729489,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751837035891,6.5645,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837036491,6.5641,152.31,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837039896,6.5644,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837040294,6.5644,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751837040496,6.5644,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837043291,6.5644,152.3,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837047700,3.08959667,152.33,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837047893,16.60906476,152.32,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837048094,8.14559056,152.31,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837048295,4.10529681,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837048490,10.66969681,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837050297,23.15782448,152.3,152.29,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837051102,23.15782448,152.3,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837051304,4.10529681,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837054296,4.0994507,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837057707,8.44090656,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751837057902,4.0994507,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751837058107,6.5644,152.3,152.27,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837058309,16.56358426,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837059810,16.56358426,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751837060009,6.5646,152.3,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837060208,16.56686007,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837060409,12.22494791,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837060610,16.58086951,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837060805,23.14566951,152.29,152.28,3.08959667]
["bitfinex-derivatives","SOLF0:USTF0",1751837061010,16.58086951,152.29,152.28,3.08934397]
["bitfinex-derivatives","SOLF0:USTF0",1751837063506,23.14576951,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751837063713,8.49096425,152.28,152.25,3.08934397]
["bitfinex-derivatives","SOLF0:USTF0",1751837063909,3.08934397,152.31,152.25,3.08934397]
["bitfinex-derivatives","SOLF0:USTF0",1751837064110,6.5655,152.28,152.25,3.08934397]
["bitfinex-derivatives","SOLF0:USTF0",1751837064313,8.49521678,152.27,152.22,51.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751837064513,6.5655,152.28,152.26,3.08934397]
["bitfinex-derivatives","SOLF0:USTF0",1751837064812,8.49517948,152.27,152.26,3.08934397]
["bitfinex-derivatives","SOLF0:USTF0",1751837066511,4.3875122,152.27,152.26,9.65544397]
["bitfinex-derivatives","SOLF0:USTF0",1751837066714,8.4930996,152.27,152.26,9.65544397]
["bitfinex-derivatives","SOLF0:USTF0",1751837067514,4.1055874,152.27,152.26,9.65544397]
["bitfinex-derivatives","SOLF0:USTF0",1751837070322,4.1055874,152.27,152.26,9.65570476]
["bitfinex-derivatives","SOLF0:USTF0",1751837072622,6.5649,152.29,152.26,9.65570476]
["bitfinex-derivatives","SOLF0:USTF0",1751837072917,8.47784234,152.28,152.27,3.08960476]
["bitfinex-derivatives","SOLF0:USTF0",1751837075824,8.47753215,152.28,152.27,3.08960476]
["bitfinex-derivatives","SOLF0:USTF0",1751837077829,8.47753215,152.28,152.27,9.65530476]
["bitfinex-derivatives","SOLF0:USTF0",1751837078225,16.72588196,152.28,152.27,3.08960476]
["bitfinex-derivatives","SOLF0:USTF0",1751837078536,4.10429914,152.28,152.27,3.08960476]
["bitfinex-derivatives","SOLF0:USTF0",1751837079337,4.10429914,152.28,152.27,9.65530476]
["bitfinex-derivatives","SOLF0:USTF0",1751837079635,4.10429914,152.28,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751837079838,4.10429914,152.28,152.27,9.65530476]
["bitfinex-derivatives","SOLF0:USTF0",1751837081027,4.10429914,152.28,152.27,9.65497595]
["bitfinex-derivatives","SOLF0:USTF0",1751837085036,4.11440598,152.28,152.27,9.65497595]
["bitfinex-derivatives","SOLF0:USTF0",1751837086441,4.1145455,152.28,152.27,9.65497595]
["bitfinex-derivatives","SOLF0:USTF0",1751837088339,4.11462865,152.28,152.27,9.65497595]
["bitfinex-derivatives","SOLF0:USTF0",1751837091343,6.5646,152.3,152.27,9.65497595]
["bitfinex-derivatives","SOLF0:USTF0",1751837091538,16.80388396,152.29,152.28,3.08927595]
["bitfinex-derivatives","SOLF0:USTF0",1751837100244,23.36868396,152.29,152.28,3.08927595]
["bitfinex-derivatives","SOLF0:USTF0",1751837100544,14.8318346,152.29,152.28,3.08927595]
["bitfinex-derivatives","SOLF0:USTF0",1751837100743,8.53479556,152.29,152.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751837100944,57.01701264,152.32,152.27,3.08927595]
["bitfinex-derivatives","SOLF0:USTF0",1751837101139,26.02297447,152.31,152.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751837101439,6.5651,152.29,152.27,3.08927595]
["bitfinex-derivatives","SOLF0:USTF0",1751837101636,4.15048907,152.28,152.27,3.08954445]
["bitfinex-derivatives","SOLF0:USTF0",1751837102343,12.42007513,152.28,152.27,3.08954445]
["bitfinex-derivatives","SOLF0:USTF0",1751837104343,12.42007513,152.28,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751837104546,9.21985357,152.34,152.27,3.08816169]
["bitfinex-derivatives","SOLF0:USTF0",1751837104746,4.38376222,152.33,152.3,3.08816169]
["bitfinex-derivatives","SOLF0:USTF0",1751837104944,10.94756222,152.32,152.3,3.08816169]
["bitfinex-derivatives","SOLF0:USTF0",1751837105143,4.38376222,152.31,152.3,3.08816169]
["bitfinex-derivatives","SOLF0:USTF0",1751837107844,4.38376222,152.31,152.3,9.65256169]
["bitfinex-derivatives","SOLF0:USTF0",1751837109351,4.38376222,152.31,152.3,9.65257731]
["bitfinex-derivatives","SOLF0:USTF0",1751837110249,6.5632,152.33,152.3,9.65257731]
["bitfinex-derivatives","SOLF0:USTF0",1751837110448,4.3676939,152.32,152.31,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837111950,4.3676939,152.32,152.3,9.65257731]
["bitfinex-derivatives","SOLF0:USTF0",1751837112149,4.3676939,152.31,152.3,9.65257731]
["bitfinex-derivatives","SOLF0:USTF0",1751837113352,4.3676939,152.31,152.3,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837113744,7.45587121,152.31,152.23,18.24656942]
["bitfinex-derivatives","SOLF0:USTF0",1751837113945,4.3676939,152.3,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837114140,4.3676939,152.29,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837114344,6.5646,152.3,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837114546,4.40601587,152.29,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837114851,3.08817731,152.31,152.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751837115051,3.08817731,152.31,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837115250,4.40610429,152.3,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837115544,3.08817731,152.31,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837115545,10.97120429,152.29,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837115752,6.5651,152.29,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837116449,4.11379791,152.28,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837121254,6.5651,152.29,152.27,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837121445,6.5651,152.29,152.28,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837121641,23.06127222,152.29,152.28,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837124152,23.06127222,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751837124352,6.5651,152.29,152.28,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837124554,23.03971172,152.29,152.28,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837125053,16.47461172,152.29,152.28,9.65347731]
["bitfinex-derivatives","SOLF0:USTF0",1751837125251,8.43427293,152.29,152.28,9.65347731]
["bitfinex-derivatives","SOLF0:USTF0",1751837125447,44.88,152.32,152.28,9.65347731]
["bitfinex-derivatives","SOLF0:USTF0",1751837125654,16.47290029,152.31,152.3,3.08817731]
["bitfinex-derivatives","SOLF0:USTF0",1751837125853,16.47290029,152.31,152.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751837126054,16.47290029,152.3,152.29,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837126656,8.43322971,152.3,152.29,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837127361,8.4331937,152.3,152.29,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837127765,8.4331937,152.3,152.29,9.65364601]
["bitfinex-derivatives","SOLF0:USTF0",1751837128064,4.0784441,152.3,152.29,9.65364601]
["bitfinex-derivatives","SOLF0:USTF0",1751837130465,6.5637,152.32,152.29,9.65364601]
["bitfinex-derivatives","SOLF0:USTF0",1751837130666,16.48982696,152.31,152.3,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837131960,12.13586451,152.31,152.3,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837132165,16.51494088,152.31,152.3,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837132366,16.5321907,152.31,152.3,3.08884601]
["bitfinex-derivatives","SOLF0:USTF0",1751837133967,16.5321907,152.31,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837135366,16.5321907,152.31,152.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751837135575,6.5637,152.32,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837135759,16.55299012,152.31,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837136070,16.55299012,152.31,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751837136269,6.5637,152.32,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837136470,16.55276608,152.31,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837137970,16.55276608,152.31,152.3,9.65273188]
["bitfinex-derivatives","SOLF0:USTF0",1751837138170,8.48835344,152.31,152.3,9.65273188]
["bitfinex-derivatives","SOLF0:USTF0",1751837139873,4.10941405,152.31,152.3,9.65273188]
["bitfinex-derivatives","SOLF0:USTF0",1751837143467,12.35363311,152.38,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837143468,57.19982376,152.38,152.3,3.08833188]
["bitfinex-derivatives","SOLF0:USTF0",1751837143768,4.39007763,152.37,152.35,3.08675384]
["bitfinex-derivatives","SOLF0:USTF0",1751837143973,19.02958306,152.36,152.34,3.08675384]
["bitfinex-derivatives","SOLF0:USTF0",1751837144170,581.08715059,152.39,152.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751837144171,12.46748306,152.35,152.28,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751837144371,6.5614,152.37,152.34,3.08675384]
["bitfinex-derivatives","SOLF0:USTF0",1751837144571,6.5614,152.37,152.36,3.08675384]
["bitfinex-derivatives","SOLF0:USTF0",1751837144772,19.02419714,152.37,152.36,3.08675384]
["bitfinex-derivatives","SOLF0:USTF0",1751837145277,12.46279714,152.37,152.36,3.08675384]
["bitfinex-derivatives","SOLF0:USTF0",1751837145979,12.46279714,152.37,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837146178,8.07409996,152.37,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837146375,12.46006657,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751837146579,6.5612,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837146782,6.5612,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837146974,19.01189594,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837148882,19.01189594,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837149181,6.5612,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837150579,6.5614,152.37,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837151976,6.561,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837152280,1.67289263,152.39,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837152482,12.47534156,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837152781,1.67289263,152.39,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837152980,12.47534156,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837153176,1.67289263,152.39,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837153372,6.5614,152.37,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837153975,6.5611,152.38,152.36,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837154178,6.5611,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837154374,10.94346717,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837155289,6.5611,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837155485,10.68522788,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837159187,6.5611,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837159586,6.5611,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751837159787,6.5611,152.38,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837161591,1.67289263,152.39,152.37,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837161888,1.67289263,152.39,152.38,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837162286,1.67289263,152.39,152.38,9.64696062]
["bitfinex-derivatives","SOLF0:USTF0",1751837162486,1.67289263,152.39,152.38,3.08596062]
["bitfinex-derivatives","SOLF0:USTF0",1751837163188,1.67289263,152.39,152.34,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751837163486,3.08271149,152.49,152.38,6.16603008]
["bitfinex-derivatives","SOLF0:USTF0",1751837163690,3.08271149,152.49,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837163691,12.20956734,152.48,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837163892,12.20956734,152.47,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837164192,4.11735768,152.46,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837164390,4.11493744,152.45,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837164693,3.08271149,152.48,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837164891,12.20112386,152.47,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837165093,4.11456715,152.46,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837165394,6.558,152.45,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837165593,11.16531592,152.47,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837165789,6.5583,152.45,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837166191,8.07845609,152.48,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837166495,6.5583,152.45,152.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837166888,6.5583,152.45,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837168184,3.08271149,152.46,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837168390,3.08271149,152.44,152.35,566.84]
["bitfinex-derivatives","SOLF0:USTF0",1751837168594,3.08271149,152.44,152.4,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837168790,3.08271149,152.45,152.41,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837169294,3.08271149,152.47,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837169686,6.5578,152.46,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837170093,3.08271149,152.47,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837170789,6.5578,152.46,152.44,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837170995,7.45171149,152.49,152.45,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837171297,8.07949063,152.48,152.45,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837171591,6.5578,152.46,152.44,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837171796,6.5578,152.46,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837171993,3.08271149,152.47,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837172192,6.5581,152.45,152.43,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837172494,3.08271149,152.46,152.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837172699,3.08271149,152.44,152.4,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837173398,3.08271149,152.45,152.41,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837175493,6.5592,152.42,152.41,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837175694,8.71500548,152.45,152.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751837175900,3.08271149,152.42,152.38,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837176099,7.60747213,152.43,152.39,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837176301,3.08271149,152.43,152.39,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837176693,3.08271149,152.42,152.38,3.08271149]
["bitfinex-derivatives","SOLF0:USTF0",1751837176897,4.19203899,152.41,152.36,49.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1751837177097,4.52585949,152.42,152.36,49.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1751837177294,4.192839,152.41,152.36,49.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1751837177499,9.5632642,152.43,152.36,49.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1751837177701,6.5608,152.39,152.36,49.6008642]
["bitfinex-derivatives","SOLF0:USTF0",1751837177905,6.5608,152.39,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837182005,6.561,152.38,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837182512,8.62524336,152.41,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837182710,8.1203085,152.42,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837182906,9.5632642,152.43,152.34,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751837182907,8.62524335,152.41,152.34,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751837183105,8.09369927,152.42,152.35,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837183301,6.5608,152.39,152.35,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837183506,9.5632642,152.43,152.35,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837183708,16.69210594,152.42,152.35,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837184011,6.561,152.38,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751837184311,6.561,152.38,152.35,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837184707,8.55077596,152.41,152.37,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837184911,4.7424,152.43,152.37,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837185103,16.64828707,152.42,152.37,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837185303,6.5605,152.4,152.37,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837188110,6.5605,152.39,152.37,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837189718,6.5605,152.39,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751837190015,6.5605,152.39,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837193420,6.5608,152.39,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837193819,4.7424,152.43,152.36,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837194023,16.66810804,152.42,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837194321,53.95164303,152.46,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837194523,6.5591,152.43,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837194710,16.66723038,152.42,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837195019,6.5591,152.43,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837195219,23.25163547,152.42,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837195420,6.5593,152.42,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837197323,53.95164303,152.46,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837197518,16.72902732,152.45,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837197719,16.72902732,152.44,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837197928,16.72902732,152.43,152.4,11.3807642]
["bitfinex-derivatives","SOLF0:USTF0",1751837198122,8.61405138,152.42,152.4,11.3807642]
["bitfinex-derivatives","SOLF0:USTF0",1751837198321,6.5586,152.44,152.4,11.3807642]
["bitfinex-derivatives","SOLF0:USTF0",1751837198523,16.73050384,152.43,152.4,11.3807642]
["bitfinex-derivatives","SOLF0:USTF0",1751837198722,8.61444405,152.42,152.4,11.3807642]
["bitfinex-derivatives","SOLF0:USTF0",1751837198923,44.78,152.46,152.4,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837199124,16.72833501,152.45,152.42,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837199314,12.23337753,152.44,152.42,4.8208642]
["bitfinex-derivatives","SOLF0:USTF0",1751837199519,13.68184303,152.49,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837199720,16.72866928,152.48,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837199923,6.5579,152.46,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837200123,16.72866928,152.45,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837200422,4.11796526,152.44,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837200622,6.5579,152.46,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837200822,16.80227572,152.45,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837201016,4.11810787,152.44,152.42,11.3798642]
["bitfinex-derivatives","SOLF0:USTF0",1751837201217,13.68184303,152.49,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751837201418,16.80301385,152.48,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751837201617,16.80301385,152.47,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751837201820,16.80301385,152.46,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751837202018,8.65142393,152.45,152.44,11.3792642]
["bitfinex-derivatives","SOLF0:USTF0",1751837202222,7.59359589,152.5,152.44,54.76199284]
["bitfinex-derivatives","SOLF0:USTF0",1751837202417,12.23353059,152.59,152.49,9.62199284]
["bitfinex-derivatives","SOLF0:USTF0",1751837202725,6.5516,152.6,152.58,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837202726,12.23353059,152.6,152.58,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837202921,29.12376622,152.71,152.58,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837203122,12.56584722,152.71,152.64,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837203322,12.56584722,152.71,152.66,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837203323,46.5,152.7,152.66,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837203624,46.5,152.7,152.56,51.31099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837203625,46.5,152.7,152.68,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837204121,54.64934722,152.7,152.68,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837204327,1.67289263,152.72,152.69,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837204527,1.67289263,152.72,152.67,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837204528,9.82223985,152.72,152.67,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837204727,9.82223985,152.72,152.67,11.35939642]
["bitfinex-derivatives","SOLF0:USTF0",1751837204927,1.67289263,152.72,152.64,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837205223,9.82223985,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751837205421,1.67289263,152.72,152.64,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837205618,1.67289263,152.72,152.69,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837205928,9.82223985,152.72,152.7,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837206430,1.67289263,152.72,152.7,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837206631,1.67289263,152.72,152.71,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837206925,9.82223985,152.72,152.61,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837207232,9.82223985,152.72,152.62,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837207429,4.81099642,152.7,152.63,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837207825,21.78784364,152.7,152.61,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837208025,4.81099642,152.68,152.57,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751837208227,46.46,152.67,152.57,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751837208529,46.46,152.67,152.59,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837208834,54.60934722,152.67,152.59,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837209433,61.15794722,152.67,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751837209827,54.60934722,152.67,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751837210032,54.60934722,152.67,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751837210927,6.5495,152.65,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751837211332,6.5495,152.65,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751837211333,6.5508,152.62,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751837211528,4.81099642,152.62,152.55,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837211727,59.40034364,152.62,152.53,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751837211929,59.40034364,152.62,152.54,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837212233,4.81099642,152.6,152.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751837212429,6.5524,152.59,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751837212629,14.70174722,152.59,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751837212824,8.14934722,152.59,152.53,4.81099642]
["bitfinex-derivatives","SOLF0:USTF0",1751837213030,14.70144722,152.59,152.53,11.36519642]
["bitfinex-derivatives","SOLF0:USTF0",1751837214134,14.70144722,152.59,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751837215133,8.14934722,152.59,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751837215336,8.14934722,152.59,152.55,7.21155844]
["bitfinex-derivatives","SOLF0:USTF0",1751837215934,2.2789,152.61,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751837216131,10.42824722,152.61,152.55,7.21155844]
["bitfinex-derivatives","SOLF0:USTF0",1751837217324,10.42824722,152.61,152.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751837217325,10.42824722,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751837220235,10.42824722,152.61,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751837220728,10.42824722,152.61,152.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751837220729,7.21371972,152.6,152.51,7.21371972]
["bitfinex-derivatives","SOLF0:USTF0",1751837221239,15.36306694,152.6,152.51,7.21371972]
["bitfinex-derivatives","SOLF0:USTF0",1751837221533,6.5524,152.59,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751837221934,14.70174722,152.59,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751837222534,14.70174722,152.59,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751837222733,6.5526,152.58,152.51,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837223038,8.14934722,152.59,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751837223732,14.70154722,152.59,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751837223939,8.14934722,152.59,152.54,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837224430,2.2789,152.61,152.56,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837224635,10.42824722,152.61,152.56,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837225136,16.97974722,152.61,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751837225332,10.42824722,152.61,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751837225537,10.42824722,152.61,152.53,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837225726,6.5519,152.6,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751837226035,6.5519,152.6,152.53,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837226235,14.70124722,152.6,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751837226637,8.14934722,152.6,152.53,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837226838,8.14934722,152.6,152.5,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751837227027,8.14934722,152.6,152.52,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837227230,6.5526,152.58,152.52,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837227426,6.5526,152.58,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751837227631,8.14934722,152.58,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751837228029,8.14934722,152.58,152.5,53.65485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837228229,6.5529,152.57,152.5,53.65485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837228429,52.9929,152.57,152.5,53.65485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837228638,61.14224722,152.57,152.53,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751837228839,54.58934722,152.57,152.5,53.65485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837229538,54.58934722,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751837231743,61.14224722,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751837233040,54.58934722,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751837234044,54.58934722,152.57,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751837234242,54.58934722,152.57,152.53,7.21485792]
["bitfinex-derivatives","SOLF0:USTF0",1751837234638,54.58934722,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751837237243,2.2789,152.61,152.56,4.80982457]
["bitfinex-derivatives","SOLF0:USTF0",1751837237449,10.42824722,152.61,152.56,4.80982457]
["bitfinex-derivatives","SOLF0:USTF0",1751837238135,10.42824722,152.61,152.52,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837238341,10.42824722,152.61,152.56,4.80755283]
["bitfinex-derivatives","SOLF0:USTF0",1751837238844,10.42824722,152.61,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751837239344,10.42824722,152.61,152.58,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751837239947,10.42824722,152.61,152.57,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751837240147,10.42824722,152.61,152.56,4.80755283]
["bitfinex-derivatives","SOLF0:USTF0",1751837240548,10.42824722,152.61,152.56,4.80765706]
["bitfinex-derivatives","SOLF0:USTF0",1751837241145,6.5479,152.69,152.6,4.80765706]
["bitfinex-derivatives","SOLF0:USTF0",1751837241350,1.67289263,152.72,152.66,4.80765706]
["bitfinex-derivatives","SOLF0:USTF0",1751837241851,1.67289263,152.72,152.68,4.80765706]
["bitfinex-derivatives","SOLF0:USTF0",1751837242651,1.67289263,152.72,152.66,4.80765706]
["bitfinex-derivatives","SOLF0:USTF0",1751837243648,1.67289263,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751837245254,1.67289263,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751837245763,1.67289263,152.72,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751837247349,1.67289263,152.72,152.65,16.26349755]
["bitfinex-derivatives","SOLF0:USTF0",1751837247350,1.67289263,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751837247959,1.67289263,152.72,152.67,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837248155,1.67289263,152.72,152.68,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837248356,1.67289263,152.72,152.67,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837248357,1.67289263,152.72,152.67,16.26349755]
["bitfinex-derivatives","SOLF0:USTF0",1751837248550,1.67289263,152.72,152.71,13.74906011]
["bitfinex-derivatives","SOLF0:USTF0",1751837249355,1.67289263,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837250454,1.67289263,152.72,152.68,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837250653,1.67289263,152.72,152.67,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837250855,1.67289263,152.72,152.68,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837251060,1.67289263,152.72,152.68,16.26349755]
["bitfinex-derivatives","SOLF0:USTF0",1751837251363,1.67289263,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751837252255,1.67289263,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837252451,5.83337331,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837252853,1.67289263,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837255957,1.67289263,152.72,152.65,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837256158,1.67289263,152.72,152.67,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837256760,1.67289263,152.72,152.69,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751837257161,8.21939263,152.72,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751837257361,8.21939263,152.72,152.66,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837257762,1.67289263,152.72,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751837258762,4.19680257,152.76,152.7,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837258967,4.19680257,152.75,152.72,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837259162,4.19680257,152.74,152.72,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837259361,6.42205579,152.8,152.72,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837259362,6.5443,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837259561,4.19589891,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837259762,4.19589891,152.75,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837259963,6.5443,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837260163,4.19589891,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837260465,4.19589891,152.75,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837260664,6.5443,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837260865,10.73988278,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837261071,13.6242159,152.8,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751837261366,6.5452,152.75,152.7,7.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1751837261962,6.5452,152.75,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751837262462,6.5456,152.74,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751837262960,48.56,152.76,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751837263166,48.56,152.76,152.68,55.75998266]
["bitfinex-derivatives","SOLF0:USTF0",1751837263467,48.56,152.76,152.69,7.19998266]
["bitfinex-derivatives","SOLF0:USTF0",1751837263661,6.5454,152.75,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837264163,6.5456,152.74,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751837265566,6.5456,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837266962,6.5453,152.75,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837269771,6.5456,152.74,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837271370,6.5456,152.74,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751837272572,6.5456,152.74,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837272773,6.5453,152.75,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837273168,2.1513,152.75,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837273571,4.79950268,152.8,152.72,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837273769,8.91236872,152.79,152.72,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837273973,6.545,152.76,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837274973,6.5452,152.75,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837275174,4.18441644,152.77,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837275378,4.79950268,152.78,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837275573,4.18450408,152.77,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837275880,4.79950268,152.79,152.73,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751837276086,6.5449,152.76,152.71,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837276380,4.7189,152.77,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751837276576,4.16450855,152.8,152.67,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837276784,4.188315,152.79,152.73,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837276985,4.188315,152.78,152.73,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837277175,4.473,152.8,152.73,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837277381,4.18759689,152.79,152.69,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837277678,10.73149689,152.78,152.73,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837277880,6.5439,152.78,152.74,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751837278380,6.5444,152.77,152.72,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837279081,4.21376686,152.76,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751837279276,4.21376686,152.76,152.72,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837279277,6.5447,152.76,152.7,13.86084012]
["bitfinex-derivatives","SOLF0:USTF0",1751837279485,4.21666521,152.75,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837279680,4.79950268,152.77,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837279984,4.21748512,152.76,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837280184,4.21748512,152.75,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837280382,4.79950268,152.78,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837280689,6.5451,152.76,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751837280889,4.22006817,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751837281088,4.22006817,152.74,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751837281387,4.79950268,152.78,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751837281679,8.40447372,152.77,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751837281879,4.18073249,152.77,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751837282081,6.5456,152.74,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837282285,4.22397681,152.73,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837282588,4.28981106,152.72,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837282780,4.18530259,152.76,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837282980,4.28980697,152.75,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837283178,4.28980697,152.74,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837283385,4.28980697,152.73,152.7,4.79950268]
["bitfinex-derivatives","SOLF0:USTF0",1751837283587,4.28980697,152.72,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751837283783,4.29354276,152.71,152.69,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837283985,4.29366398,152.7,152.69,9.06133744]
["bitfinex-derivatives","SOLF0:USTF0",1751837284181,4.29366398,152.7,152.68,15.60923744]
["bitfinex-derivatives","SOLF0:USTF0",1751837284383,6.5467,152.72,152.68,15.60923744]
["bitfinex-derivatives","SOLF0:USTF0",1751837284583,4.2976024,152.71,152.68,15.60923744]
["bitfinex-derivatives","SOLF0:USTF0",1751837284790,4.2976024,152.7,152.68,15.60923744]
["bitfinex-derivatives","SOLF0:USTF0",1751837284980,4.2976024,152.69,152.68,15.60923744]
["bitfinex-derivatives","SOLF0:USTF0",1751837285383,6.5461,152.73,152.67,16.88281643]
["bitfinex-derivatives","SOLF0:USTF0",1751837285687,4.30199333,152.72,152.69,9.04255606]
["bitfinex-derivatives","SOLF0:USTF0",1751837285889,4.30199333,152.71,152.7,9.04255606]
["bitfinex-derivatives","SOLF0:USTF0",1751837286285,4.30599976,152.71,152.7,9.04255606]
["bitfinex-derivatives","SOLF0:USTF0",1751837286588,4.16324006,152.77,152.7,4.80103317]
["bitfinex-derivatives","SOLF0:USTF0",1751837286783,8.46851592,152.76,152.73,4.80103317]
["bitfinex-derivatives","SOLF0:USTF0",1751837286984,8.46851592,152.75,152.73,4.80103317]
["bitfinex-derivatives","SOLF0:USTF0",1751837287185,4.30527586,152.74,152.72,9.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1751837287387,4.30527586,152.73,152.72,15.59131046]
["bitfinex-derivatives","SOLF0:USTF0",1751837287786,4.30527586,152.73,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751837287981,4.30527586,152.73,152.72,15.59131046]
["bitfinex-derivatives","SOLF0:USTF0",1751837288482,4.30527586,152.73,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751837289384,4.30527586,152.73,152.72,15.59131046]
["bitfinex-derivatives","SOLF0:USTF0",1751837290191,4.30527586,152.73,152.72,20.38953987]
["bitfinex-derivatives","SOLF0:USTF0",1751837290994,6.545,152.76,152.72,20.38953987]
["bitfinex-derivatives","SOLF0:USTF0",1751837291195,14.98776015,152.75,152.72,20.38953987]
["bitfinex-derivatives","SOLF0:USTF0",1751837291391,4.27626774,152.74,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751837291693,48.36,152.78,152.71,9.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1751837291694,4.27626774,152.73,152.71,15.59161046]
["bitfinex-derivatives","SOLF0:USTF0",1751837291894,4.27626774,152.72,152.71,15.59161046]
["bitfinex-derivatives","SOLF0:USTF0",1751837292192,4.27626774,152.72,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751837294191,6.5454,152.75,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837294395,4.27935675,152.74,152.72,15.59719237]
["bitfinex-derivatives","SOLF0:USTF0",1751837294596,4.27935675,152.73,152.72,15.59719237]
["bitfinex-derivatives","SOLF0:USTF0",1751837294896,4.27939148,152.73,152.72,20.39542178]
["bitfinex-derivatives","SOLF0:USTF0",1751837295195,4.27939148,152.73,152.72,15.59719237]
["bitfinex-derivatives","SOLF0:USTF0",1751837296590,4.27939148,152.73,152.72,9.05089237]
["bitfinex-derivatives","SOLF0:USTF0",1751837296786,4.27939148,152.73,152.71,9.05089237]
["bitfinex-derivatives","SOLF0:USTF0",1751837296997,4.27939148,152.72,152.71,9.05089237]
["bitfinex-derivatives","SOLF0:USTF0",1751837297891,4.27939148,152.72,152.71,15.59749237]
["bitfinex-derivatives","SOLF0:USTF0",1751837298198,4.27939148,152.72,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751837298700,4.27939148,152.72,152.71,15.59091355]
["bitfinex-derivatives","SOLF0:USTF0",1751837299198,4.27939148,152.72,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751837299602,4.27939148,152.72,152.71,15.59093647]
["bitfinex-derivatives","SOLF0:USTF0",1751837302196,4.27939148,152.72,152.71,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751837302394,4.27939148,152.72,152.71,11.34482941]
["bitfinex-derivatives","SOLF0:USTF0",1751837302594,6.5443,152.77,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751837302795,8.51652099,152.76,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751837303001,4.32232719,152.75,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751837303496,4.32221454,152.75,152.74,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751837303894,8.52022486,152.75,152.73,9.04501317]
["bitfinex-derivatives","SOLF0:USTF0",1751837304098,4.32221454,152.74,152.73,9.04501317]
["bitfinex-derivatives","SOLF0:USTF0",1751837304300,4.32221454,152.74,152.72,9.04501317]
["bitfinex-derivatives","SOLF0:USTF0",1751837304501,53.15822941,152.78,152.73,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751837304703,8.44043349,152.77,152.73,15.59101317]
["bitfinex-derivatives","SOLF0:USTF0",1751837304897,6.5456,152.74,152.73,9.04501317]
["bitfinex-derivatives","SOLF0:USTF0",1751837305105,8.44105849,152.74,152.72,9.04501317]
["bitfinex-derivatives","SOLF0:USTF0",1751837305300,4.24239958,152.73,152.71,9.04501317]
["bitfinex-derivatives","SOLF0:USTF0",1751837305501,4.24239958,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751837305694,48.36,152.78,152.71,4.79822941]
["bitfinex-derivatives","SOLF0:USTF0",1751837305900,8.44095672,152.77,152.72,9.04523653]
["bitfinex-derivatives","SOLF0:USTF0",1751837306102,14.98575672,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837306301,8.44095672,152.75,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837306502,6.5453,152.75,152.72,9.04523653]
["bitfinex-derivatives","SOLF0:USTF0",1751837306805,4.24263576,152.74,152.72,9.04523653]
["bitfinex-derivatives","SOLF0:USTF0",1751837307004,4.24263576,152.73,152.72,15.59143653]
["bitfinex-derivatives","SOLF0:USTF0",1751837307705,4.24263576,152.73,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751837308407,4.24263576,152.73,152.72,15.59143653]
["bitfinex-derivatives","SOLF0:USTF0",1751837311106,4.24263576,152.73,152.72,9.04523653]
["bitfinex-derivatives","SOLF0:USTF0",1751837312107,10.78863576,152.73,152.72,9.04523653]
["bitfinex-derivatives","SOLF0:USTF0",1751837312408,8.44181715,152.73,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837312610,4.24263576,152.72,152.71,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837312811,4.24263576,152.72,152.69,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837313013,4.24263576,152.71,152.7,15.59628623]
["bitfinex-derivatives","SOLF0:USTF0",1751837313203,4.24350295,152.71,152.7,15.59628623]
["bitfinex-derivatives","SOLF0:USTF0",1751837313813,6.546,152.73,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751837314004,4.2430176,152.72,152.71,9.04763361]
["bitfinex-derivatives","SOLF0:USTF0",1751837314410,4.2430176,152.72,152.71,15.59453361]
["bitfinex-derivatives","SOLF0:USTF0",1751837314811,4.2430176,152.72,152.71,9.04763361]
["bitfinex-derivatives","SOLF0:USTF0",1751837315908,4.2430176,152.72,152.7,15.59473361]
["bitfinex-derivatives","SOLF0:USTF0",1751837316109,4.2430176,152.71,152.7,15.59473361]
["bitfinex-derivatives","SOLF0:USTF0",1751837316906,4.23213086,152.71,152.7,15.59473361]
["bitfinex-derivatives","SOLF0:USTF0",1751837318518,4.23213086,152.71,152.7,9.04763361]
["bitfinex-derivatives","SOLF0:USTF0",1751837318717,4.23213086,152.71,152.69,9.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1751837318909,4.23213086,152.7,152.69,9.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1751837319312,4.29273887,152.7,152.69,9.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1751837322720,6.5471,152.71,152.69,9.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1751837322916,4.29211695,152.7,152.69,9.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1751837324421,4.29211695,152.7,152.69,15.60076947]
["bitfinex-derivatives","SOLF0:USTF0",1751837324623,4.29211695,152.7,152.69,9.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1751837326622,6.677,152.73,152.69,4.79986352]
["bitfinex-derivatives","SOLF0:USTF0",1751837326828,10.80530432,152.72,152.7,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837327023,4.25860432,152.71,152.7,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837327527,6.5467,152.72,152.7,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837327832,4.25849514,152.71,152.7,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837333134,4.25849514,152.71,152.69,15.59670023]
["bitfinex-derivatives","SOLF0:USTF0",1751837333335,13.2232,152.73,152.69,15.59670023]
["bitfinex-derivatives","SOLF0:USTF0",1751837333537,10.80530186,152.72,152.69,15.59670023]
["bitfinex-derivatives","SOLF0:USTF0",1751837333727,4.25870186,152.71,152.69,15.59670023]
["bitfinex-derivatives","SOLF0:USTF0",1751837333934,4.25870186,152.7,152.69,15.59670023]
["bitfinex-derivatives","SOLF0:USTF0",1751837334830,4.25870186,152.7,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837335342,6.547,152.71,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837337543,13.2234,152.73,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837337745,6.677,152.73,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837339448,6.5465,152.72,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837340244,6.677,152.73,152.69,15.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1751837340452,6.677,152.73,152.7,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837340749,6.677,152.73,152.69,15.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1751837341153,6.5465,152.72,152.69,15.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1751837341449,6.677,152.73,152.69,15.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1751837341644,13.2232,152.73,152.69,15.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1751837342450,6.5466,152.72,152.69,15.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1751837344655,6.5466,152.72,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837345551,6.5469,152.71,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837346047,6.5471,152.71,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837346254,6.677,152.73,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837346448,4.17965227,152.72,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837346648,6.677,152.73,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837346952,6.5473,152.7,152.69,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837347453,6.5477,152.69,152.68,9.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1751837347956,6.5477,152.69,152.67,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837348156,6.5477,152.69,152.68,9.0530529]
["bitfinex-derivatives","SOLF0:USTF0",1751837348453,6.5477,152.69,152.67,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837349356,6.5481,152.68,152.67,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837349957,6.5481,152.68,152.66,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837350258,6.5481,152.68,152.67,9.05591432]
["bitfinex-derivatives","SOLF0:USTF0",1751837351053,6.5481,152.68,152.67,5.47811432]
["bitfinex-derivatives","SOLF0:USTF0",1751837351453,6.5487,152.67,152.64,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837351757,6.5487,152.67,152.63,18.63178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837351959,6.5487,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837352256,6.5487,152.67,152.64,18.63158326]
["bitfinex-derivatives","SOLF0:USTF0",1751837353750,6.5487,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837354054,6.5487,152.67,152.64,18.63158326]
["bitfinex-derivatives","SOLF0:USTF0",1751837354655,6.5487,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837356056,6.5484,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751837356254,51.72331935,152.7,152.63,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837356456,6.5485,152.68,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837356658,4.28063761,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837356959,4.28063761,152.66,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837357149,4.1290815,152.69,152.64,18.63148326]
["bitfinex-derivatives","SOLF0:USTF0",1751837357354,4.2934388,152.68,152.64,18.63148326]
["bitfinex-derivatives","SOLF0:USTF0",1751837357561,10.8421388,152.67,152.64,18.63148326]
["bitfinex-derivatives","SOLF0:USTF0",1751837357763,6.5487,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837361058,6.5484,152.68,152.65,9.62373799]
["bitfinex-derivatives","SOLF0:USTF0",1751837361258,4.22810299,152.67,152.65,9.62373799]
["bitfinex-derivatives","SOLF0:USTF0",1751837361459,6.5484,152.68,152.65,9.62373799]
["bitfinex-derivatives","SOLF0:USTF0",1751837361460,3.07433799,152.69,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837361759,4.22786991,152.68,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837361960,10.77646991,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837362258,6.5486,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837362456,6.5486,152.67,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751837362656,6.5486,152.67,152.64,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837363055,4.2278215,152.66,152.63,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837363256,6.5483,152.68,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837363457,4.22752178,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837363761,6.5486,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837363960,6.5486,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837364156,6.5486,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837364553,6.5486,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837364757,6.5486,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837366061,6.5483,152.68,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837366261,4.22683839,152.67,152.66,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837366462,4.22683839,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837366663,3.07433799,152.69,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837366961,4.22659062,152.68,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837367261,4.22659062,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837367463,3.07433799,152.69,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837367763,10.7747181,152.68,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837368062,4.2265181,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837368363,6.5489,152.67,152.65,3.07433799]
["bitfinex-derivatives","SOLF0:USTF0",1751837368561,6.5489,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837368765,4.22638057,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837368966,6.5489,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837369164,4.22638057,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837369364,6.5489,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837369664,4.22601531,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837369865,6.5489,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837370065,4.22601531,152.66,152.62,12.08178326]
["bitfinex-derivatives","SOLF0:USTF0",1751837370265,3.07433799,152.67,152.62,15.15612125]
["bitfinex-derivatives","SOLF0:USTF0",1751837370565,4.22577252,152.66,152.62,15.15612125]
["bitfinex-derivatives","SOLF0:USTF0",1751837370766,3.07433799,152.67,152.62,15.15612125]
["bitfinex-derivatives","SOLF0:USTF0",1751837370968,4.22577252,152.66,152.62,15.15612125]
["bitfinex-derivatives","SOLF0:USTF0",1751837371266,3.07433799,152.67,152.62,15.15612125]
["bitfinex-derivatives","SOLF0:USTF0",1751837371462,4.22545932,152.66,152.62,15.15612125]
["bitfinex-derivatives","SOLF0:USTF0",1751837371662,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837372063,6.5492,152.66,152.63,9.62443799]
["bitfinex-derivatives","SOLF0:USTF0",1751837372560,9.62313799,152.67,152.63,9.62443799]
["bitfinex-derivatives","SOLF0:USTF0",1751837372761,4.22537287,152.66,152.63,9.62443799]
["bitfinex-derivatives","SOLF0:USTF0",1751837372960,9.62313799,152.67,152.63,9.62443799]
["bitfinex-derivatives","SOLF0:USTF0",1751837373165,4.22537287,152.66,152.63,9.62443799]
["bitfinex-derivatives","SOLF0:USTF0",1751837373465,9.62313799,152.67,152.63,9.62443799]
["bitfinex-derivatives","SOLF0:USTF0",1751837373770,4.22534708,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837373963,9.62313799,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837374164,4.22534708,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837374364,9.62313799,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837374567,4.22538285,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837374769,9.62313799,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837374969,4.22538285,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837375163,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837375463,4.22547949,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837375761,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837375957,4.22547949,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837376157,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837376361,4.2256381,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837376569,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837376866,4.2256381,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837377062,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837377261,4.2256381,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837377462,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837377663,4.22585912,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837377963,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837378163,4.22585912,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837378463,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837378664,4.22614651,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837379031,6.5488,152.67,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837379168,4.22614658,152.66,152.64,9.62413799]
["bitfinex-derivatives","SOLF0:USTF0",1751837379365,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837379563,4.22631489,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837379765,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837379963,4.22631489,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837380167,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837380470,4.22653586,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837380663,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837380864,4.2265357,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837381167,3.07499214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837381367,4.22681173,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837381669,3.07499214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837381862,4.22681173,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837382069,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837382269,4.22683645,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837382469,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837382670,4.22714581,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837382870,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837383171,4.21639394,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837383371,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837383572,4.21678914,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837383773,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837383973,4.21678914,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837384174,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837384373,4.21720236,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837384670,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837384872,4.21725163,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837385071,9.62379214,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837385272,4.21730373,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837385470,6.5488,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837385673,4.21730373,152.66,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751837385971,9.62379214,152.67,152.63,9.62509214]
["bitfinex-derivatives","SOLF0:USTF0",1751837386278,4.21730373,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837386471,9.62379214,152.67,152.63,9.62509214]
["bitfinex-derivatives","SOLF0:USTF0",1751837386668,4.21735824,152.66,152.63,9.62509214]
["bitfinex-derivatives","SOLF0:USTF0",1751837386868,9.62379214,152.67,152.63,9.62509214]
["bitfinex-derivatives","SOLF0:USTF0",1751837387068,4.21804008,152.66,152.63,9.62509214]
["bitfinex-derivatives","SOLF0:USTF0",1751837387273,9.62379214,152.67,152.63,9.62509214]
["bitfinex-derivatives","SOLF0:USTF0",1751837387474,4.22507447,152.66,152.63,9.6250894]
["bitfinex-derivatives","SOLF0:USTF0",1751837387673,9.6237894,152.67,152.63,9.6250894]
["bitfinex-derivatives","SOLF0:USTF0",1751837387868,10.77427447,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837388068,4.22531729,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837388369,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837388565,4.22588305,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837388773,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837389074,4.22588304,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837389274,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837389476,4.22654539,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837389775,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837389976,4.22654539,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837390274,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837390476,4.22732317,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837390672,6.5492,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751837390976,13.85181258,152.65,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751837391177,6.5495,152.65,152.62,21.68366972]
["bitfinex-derivatives","SOLF0:USTF0",1751837391379,3.0749894,152.66,152.62,15.13306972]
["bitfinex-derivatives","SOLF0:USTF0",1751837391679,4.22850902,152.65,152.62,3.0749894]
["bitfinex-derivatives","SOLF0:USTF0",1751837391977,3.0749894,152.66,152.62,15.13306972]
["bitfinex-derivatives","SOLF0:USTF0",1751837392171,4.22826601,152.65,152.62,3.0749894]
["bitfinex-derivatives","SOLF0:USTF0",1751837392374,4.22826601,152.64,152.62,3.0749894]
["bitfinex-derivatives","SOLF0:USTF0",1751837392572,9.6241894,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837392775,4.22943883,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837392975,9.6241894,152.66,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837393175,4.22943049,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837393375,4.22943049,152.64,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837393576,4.23048139,152.64,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837396582,4.22159755,152.64,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751837396882,4.22159755,152.64,152.63,9.6251894]
["bitfinex-derivatives","SOLF0:USTF0",1751837397581,3.0749894,152.69,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751837397775,8.33168586,152.68,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751837397973,4.22100666,152.67,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751837399375,4.22100666,152.67,152.65,9.6241894]
["bitfinex-derivatives","SOLF0:USTF0",1751837399583,4.22100666,152.66,152.65,9.6241894]
["bitfinex-derivatives","SOLF0:USTF0",1751837400879,4.22100666,152.66,152.64,3.0749894]
["bitfinex-derivatives","SOLF0:USTF0",1751837401184,4.22100666,152.65,152.63,3.07461538]
["bitfinex-derivatives","SOLF0:USTF0",1751837401377,6.5487,152.67,152.63,3.07461538]
["bitfinex-derivatives","SOLF0:USTF0",1751837401682,4.23282197,152.66,152.63,15.1326957]
["bitfinex-derivatives","SOLF0:USTF0",1751837401877,4.23282197,152.65,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751837403384,4.23282197,152.65,152.63,15.1326957]
["bitfinex-derivatives","SOLF0:USTF0",1751837403581,6.5492,152.66,152.63,15.1326957]
["bitfinex-derivatives","SOLF0:USTF0",1751837403789,4.2546768,152.65,152.63,3.07461538]
["bitfinex-derivatives","SOLF0:USTF0",1751837403980,6.5492,152.66,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751837404285,4.25479728,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751837407988,52.8888,152.67,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751837408190,4.25516805,152.66,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751837408486,4.25516805,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751837417596,4.25516805,152.65,152.64,9.62451538]
["bitfinex-derivatives","SOLF0:USTF0",1751837419199,4.25516805,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751837419497,4.25516805,152.65,152.64,9.62451538]
["bitfinex-derivatives","SOLF0:USTF0",1751837420400,6.5488,152.67,152.64,9.62451538]
["bitfinex-derivatives","SOLF0:USTF0",1751837420701,10.8147027,152.66,152.65,9.06988963]
["bitfinex-derivatives","SOLF0:USTF0",1751837420895,4.26606793,152.66,152.63,12.05808032]
["bitfinex-derivatives","SOLF0:USTF0",1751837421198,4.26606793,152.65,152.62,12.05808032]
["bitfinex-derivatives","SOLF0:USTF0",1751837421390,4.26606793,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837421598,6.5497,152.65,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837421795,4.26605858,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837422000,6.5497,152.65,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837422201,4.26605858,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837422402,6.5497,152.65,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837422602,4.26581341,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837422803,6.5497,152.65,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837423008,4.26581341,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837423203,9.62529631,152.65,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837423408,4.26582213,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837423605,9.62529631,152.65,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837423805,4.26582213,152.64,152.62,18.60858032]
["bitfinex-derivatives","SOLF0:USTF0",1751837424009,6.5491,152.66,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751837424211,7.34141219,152.65,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751837424407,4.26581588,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751837427306,9.20174474,152.76,152.65,3.07488856]
["bitfinex-derivatives","SOLF0:USTF0",1751837427508,4.1192097,152.75,152.71,3.07488856]
["bitfinex-derivatives","SOLF0:USTF0",1751837427708,3.07488856,152.77,152.71,3.07488856]
["bitfinex-derivatives","SOLF0:USTF0",1751837427911,4.1185811,152.76,152.71,3.07488856]
["bitfinex-derivatives","SOLF0:USTF0",1751837428114,9.61958856,152.77,152.73,3.07488856]
["bitfinex-derivatives","SOLF0:USTF0",1751837428316,3.07488856,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837428508,9.61968856,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837430711,45.94,152.79,152.71,3.07488856]
["bitfinex-derivatives","SOLF0:USTF0",1751837430915,18.34993597,152.9,152.72,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751837431108,12.21903796,152.9,152.72,3332.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751837431311,7.057e-05,152.94,152.93,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751837431515,7.057e-05,152.94,152.93,14.95829784]
["bitfinex-derivatives","SOLF0:USTF0",1751837431713,2.3347,153.06,152.93,293.5357864]
["bitfinex-derivatives","SOLF0:USTF0",1751837432014,2.2898,153.09,152.94,8.42089784]
["bitfinex-derivatives","SOLF0:USTF0",1751837432210,2.3274,153.13,152.98,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837432408,2.222,153.15,152.95,20.35310765]
["bitfinex-derivatives","SOLF0:USTF0",1751837432616,597.0,153.26,152.99,8.42089784]
["bitfinex-derivatives","SOLF0:USTF0",1751837432915,5.62367623,153.22,153.14,4.77303152]
["bitfinex-derivatives","SOLF0:USTF0",1751837433211,59.48,153.34,153.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837433419,1.1364193,153.26,153.15,4.77303152]
["bitfinex-derivatives","SOLF0:USTF0",1751837433607,1.1364193,153.26,153.12,64.25303152]
["bitfinex-derivatives","SOLF0:USTF0",1751837433608,1.1364193,153.26,153.12,70.78213152]
["bitfinex-derivatives","SOLF0:USTF0",1751837433813,12.22188202,153.22,153.2,4.77303152]
["bitfinex-derivatives","SOLF0:USTF0",1751837434118,12.22188202,153.23,153.2,4.77303152]
["bitfinex-derivatives","SOLF0:USTF0",1751837434311,2.254,153.33,153.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837434513,12.22188202,153.23,153.2,4.77303152]
["bitfinex-derivatives","SOLF0:USTF0",1751837434714,12.22188202,153.23,153.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837435010,2.254,153.33,153.13,6.92953073]
["bitfinex-derivatives","SOLF0:USTF0",1751837435207,6.522,153.3,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751837435413,2.254,153.33,153.23,7.15211722]
["bitfinex-derivatives","SOLF0:USTF0",1751837435723,12.22188202,153.32,153.21,795.54]
["bitfinex-derivatives","SOLF0:USTF0",1751837436020,1.13525152,153.45,153.22,631.36]
["bitfinex-derivatives","SOLF0:USTF0",1751837436318,6.5171,153.41,153.27,13.67481722]
["bitfinex-derivatives","SOLF0:USTF0",1751837436522,2.1935,153.44,153.37,7.15211722]
["bitfinex-derivatives","SOLF0:USTF0",1751837436717,4.5183,153.55,153.0,25.00030981]
["bitfinex-derivatives","SOLF0:USTF0",1751837436918,4.94642444,153.63,153.1,924.86236131]
["bitfinex-derivatives","SOLF0:USTF0",1751837437115,1.13469627,153.61,153.49,7.15211722]
["bitfinex-derivatives","SOLF0:USTF0",1751837437311,1.13469627,153.61,153.49,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1751837437512,4.94642444,153.63,153.49,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1751837437715,4.94642444,153.63,153.54,7.15211722]
["bitfinex-derivatives","SOLF0:USTF0",1751837437909,564.88,154.02,153.62,42.91270332]
["bitfinex-derivatives","SOLF0:USTF0",1751837438113,7.15211722,153.91,153.63,375.79211722]
["bitfinex-derivatives","SOLF0:USTF0",1751837438313,7.15211722,153.91,153.55,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1751837438314,4.7329,153.85,153.7,7.15211722]
["bitfinex-derivatives","SOLF0:USTF0",1751837438516,4.7329,153.85,153.66,30.04037423]
["bitfinex-derivatives","SOLF0:USTF0",1751837438722,4.7329,153.85,153.69,30.04037423]
["bitfinex-derivatives","SOLF0:USTF0",1751837438917,12.08430177,153.91,153.73,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837439123,4.7329,153.94,153.7,357.72037423]
["bitfinex-derivatives","SOLF0:USTF0",1751837439423,2.3511,153.94,153.71,42.24447462]
["bitfinex-derivatives","SOLF0:USTF0",1751837439624,2.3818,153.93,153.69,30.04037423]
["bitfinex-derivatives","SOLF0:USTF0",1751837439815,12.08430177,153.85,153.7,42.2480766]
["bitfinex-derivatives","SOLF0:USTF0",1751837440016,2.3818,153.93,153.7,30.04037423]
["bitfinex-derivatives","SOLF0:USTF0",1751837440217,2.3818,153.93,153.7,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837440421,2.3818,153.93,153.72,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837440619,17.52161302,153.86,153.7,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837440820,5.43731125,153.86,153.7,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837441018,5.43731125,153.86,153.69,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837441619,5.43731125,153.86,153.7,24.13799682]
["bitfinex-derivatives","SOLF0:USTF0",1751837441819,5.43731125,153.86,153.71,36.2217237]
["bitfinex-derivatives","SOLF0:USTF0",1751837442126,5.43731125,153.86,153.71,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837442328,5.43731125,153.86,153.7,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837442522,12.08430177,153.83,153.7,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837442720,12.08430177,153.8,153.68,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837443021,12.08430177,153.8,153.66,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837443022,12.08430177,153.74,153.66,11.93220981]
["bitfinex-derivatives","SOLF0:USTF0",1751837443225,6.8683,153.79,153.67,12.21195207]
["bitfinex-derivatives","SOLF0:USTF0",1751837443522,12.08430177,153.68,153.59,18.10816442]
["bitfinex-derivatives","SOLF0:USTF0",1751837443720,12.08430177,153.78,153.44,593.5652008]
["bitfinex-derivatives","SOLF0:USTF0",1751837443721,12.08430177,153.64,153.58,18.10816442]
["bitfinex-derivatives","SOLF0:USTF0",1751837443922,12.08430177,153.61,153.49,24.11616064]
["bitfinex-derivatives","SOLF0:USTF0",1751837444118,12.08430177,153.56,153.47,24.11616064]
["bitfinex-derivatives","SOLF0:USTF0",1751837444317,12.08430177,153.56,153.45,24.11616064]
["bitfinex-derivatives","SOLF0:USTF0",1751837444521,12.08430177,153.56,153.44,24.11616064]
["bitfinex-derivatives","SOLF0:USTF0",1751837444722,12.08430177,153.5,153.43,24.11616064]
["bitfinex-derivatives","SOLF0:USTF0",1751837445027,12.08430177,153.46,153.32,30.1452008]
["bitfinex-derivatives","SOLF0:USTF0",1751837445216,563.1,153.5,153.35,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837445622,563.1,153.5,153.38,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837445823,563.1,153.5,153.29,30.1452008]
["bitfinex-derivatives","SOLF0:USTF0",1751837446123,563.1,153.5,153.38,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837446516,563.1,153.5,153.28,593.2452008]
["bitfinex-derivatives","SOLF0:USTF0",1751837446717,563.1,153.5,153.36,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837446926,12.08430177,153.51,153.33,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837447321,563.1,153.57,153.37,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837447530,12.08430177,153.61,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837447727,12.08430177,153.61,153.38,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1751837447918,6.5124,153.52,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837448523,6.5119,153.54,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837448726,2.2244,153.62,153.38,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1751837448926,2.2244,153.62,153.48,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837449330,6.5121,153.53,153.48,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837449530,2.1556,153.61,153.46,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837449928,12.08430177,153.57,153.42,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837450136,12.08430177,153.6,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837450833,12.08430177,153.6,153.44,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837451327,12.08430177,153.6,153.41,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751837451526,12.08430177,153.56,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837451722,2.1556,153.61,153.43,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837451922,2.1556,153.61,153.42,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751837452131,2.1556,153.61,153.38,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1751837452436,6.5133,153.5,153.44,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837452731,2.1556,153.61,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837452927,6.5137,153.49,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837453132,12.08430177,153.56,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837453724,6.5146,153.47,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837454031,12.08430177,153.55,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837454431,12.08430177,153.55,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837454628,2.1556,153.61,153.38,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1751837454939,14.23990177,153.61,153.48,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837455129,2.1556,153.61,153.46,22.52996666]
["bitfinex-derivatives","SOLF0:USTF0",1751837455435,2.1556,153.61,153.48,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837455631,12.08430177,153.6,153.49,12.21715085]
["bitfinex-derivatives","SOLF0:USTF0",1751837455835,12.08430177,153.6,153.5,12.21715085]
["bitfinex-derivatives","SOLF0:USTF0",1751837456036,12.08430177,153.59,153.51,12.21715085]
["bitfinex-derivatives","SOLF0:USTF0",1751837456233,12.08430177,153.59,153.52,12.21715085]
["bitfinex-derivatives","SOLF0:USTF0",1751837456535,12.08430177,153.56,153.45,22.52996666]
["bitfinex-derivatives","SOLF0:USTF0",1751837456733,6.5149,153.46,153.44,22.52996666]
["bitfinex-derivatives","SOLF0:USTF0",1751837456932,12.08430177,153.51,153.43,22.52996666]
["bitfinex-derivatives","SOLF0:USTF0",1751837457127,2.1556,153.61,153.42,22.52996666]
["bitfinex-derivatives","SOLF0:USTF0",1751837457434,12.08430177,153.51,153.42,22.53875584]
["bitfinex-derivatives","SOLF0:USTF0",1751837457632,2.2418,153.5,153.43,7.87854536]
["bitfinex-derivatives","SOLF0:USTF0",1751837457836,6.5153,153.45,153.44,7.87854536]
["bitfinex-derivatives","SOLF0:USTF0",1751837458132,2.2418,153.5,153.41,22.53875584]
["bitfinex-derivatives","SOLF0:USTF0",1751837458331,2.2418,153.5,153.42,22.53875584]
["bitfinex-derivatives","SOLF0:USTF0",1751837459031,561.13381107,153.54,153.43,30.42213895]
["bitfinex-derivatives","SOLF0:USTF0",1751837459237,12.08430177,153.5,153.44,7.88338311]
["bitfinex-derivatives","SOLF0:USTF0",1751837459435,561.13381107,153.54,153.45,7.88338311]
["bitfinex-derivatives","SOLF0:USTF0",1751837459641,12.08430177,153.52,153.46,7.88338311]
["bitfinex-derivatives","SOLF0:USTF0",1751837459936,12.08430177,153.53,153.47,7.88338311]
["bitfinex-derivatives","SOLF0:USTF0",1751837460133,12.08430177,153.53,153.48,7.88338311]
["bitfinex-derivatives","SOLF0:USTF0",1751837460331,12.08430177,153.53,153.49,7.88338311]
["bitfinex-derivatives","SOLF0:USTF0",1751837460529,2.2244,153.62,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837460735,12.08430177,153.55,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837460933,12.08430177,153.55,153.44,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837461134,562.8,153.61,153.42,34.70007252]
["bitfinex-derivatives","SOLF0:USTF0",1751837461335,12.08430177,153.58,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837461737,562.8,153.6,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837461931,12.08430177,153.57,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837462132,6.5146,153.47,153.42,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837462337,12.08430177,153.51,153.41,28.18367252]
["bitfinex-derivatives","SOLF0:USTF0",1751837462734,12.08430177,153.5,153.4,28.18367252]
["bitfinex-derivatives","SOLF0:USTF0",1751837462931,12.08430177,153.5,153.41,28.18367252]
["bitfinex-derivatives","SOLF0:USTF0",1751837463131,2.3728,153.49,153.41,28.18367252]
["bitfinex-derivatives","SOLF0:USTF0",1751837463438,12.08430177,153.48,153.36,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837463640,2.3728,153.49,153.39,51.5414433]
["bitfinex-derivatives","SOLF0:USTF0",1751837463841,2.3728,153.49,153.42,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837464138,12.08430177,153.54,153.42,39.45714153]
["bitfinex-derivatives","SOLF0:USTF0",1751837464339,12.08430177,153.54,153.43,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837464529,12.08430177,153.54,153.42,39.45714153]
["bitfinex-derivatives","SOLF0:USTF0",1751837464932,12.08430177,153.54,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837464933,12.08430177,153.54,153.43,39.45714153]
["bitfinex-derivatives","SOLF0:USTF0",1751837465137,350.18194624,153.59,153.43,39.45714153]
["bitfinex-derivatives","SOLF0:USTF0",1751837465337,350.18194624,153.59,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837465540,6.5155,153.45,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837465941,350.18194624,153.59,153.41,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837466130,12.08430177,153.54,153.4,39.45714153]
["bitfinex-derivatives","SOLF0:USTF0",1751837466335,12.08430177,153.54,153.41,7.15805547]
["bitfinex-derivatives","SOLF0:USTF0",1751837466533,325.64071935,153.59,153.4,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837466739,12.08430177,153.57,153.43,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837467042,12.08430177,153.57,153.44,7.16783424]
["bitfinex-derivatives","SOLF0:USTF0",1751837467241,12.08430177,153.57,153.45,7.16660488]
["bitfinex-derivatives","SOLF0:USTF0",1751837467438,12.08430177,153.57,153.46,7.16660488]
["bitfinex-derivatives","SOLF0:USTF0",1751837467737,562.82,153.7,153.47,7.16660488]
["bitfinex-derivatives","SOLF0:USTF0",1751837467936,2.2082,153.67,153.48,7.16660488]
["bitfinex-derivatives","SOLF0:USTF0",1751837468242,2.2082,153.67,153.53,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837468545,23.0960732,153.59,153.54,7.18455611]
["bitfinex-derivatives","SOLF0:USTF0",1751837468841,29.61099756,153.55,153.45,562.82]
["bitfinex-derivatives","SOLF0:USTF0",1751837469039,12.20120831,153.54,153.46,7.04758087]
["bitfinex-derivatives","SOLF0:USTF0",1751837469237,12.20120831,153.53,153.45,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837469440,35.30110587,153.52,153.43,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837469739,35.30110587,153.52,153.42,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751837469740,13.26049756,153.57,153.51,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837469941,6.5064,153.66,153.58,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751837470241,6.5064,153.66,153.49,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1751837470242,12.08430177,153.64,153.51,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837470432,6.5107,153.56,153.49,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837470637,28.87009151,153.64,153.49,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837470838,12.08430177,153.62,153.49,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837471042,6.9911,153.63,153.49,18.59790177]
["bitfinex-derivatives","SOLF0:USTF0",1751837471240,6.9911,153.63,153.49,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837471440,47.94549328,153.63,153.5,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837471644,12.08430177,153.61,153.46,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751837471842,12.08430177,153.61,153.47,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837472044,40.95439328,153.61,153.42,528.4583075]
["bitfinex-derivatives","SOLF0:USTF0",1751837472237,35.86119151,153.63,153.49,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837472441,28.87009151,153.61,153.49,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837472643,35.86119151,153.63,153.5,6.45950692]
["bitfinex-derivatives","SOLF0:USTF0",1751837472942,35.86119151,153.63,153.51,6.45950692]
["bitfinex-derivatives","SOLF0:USTF0",1751837473134,28.87009151,153.62,153.52,18.54380869]
["bitfinex-derivatives","SOLF0:USTF0",1751837473343,28.87009151,153.63,153.58,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837473641,28.87009151,153.64,153.59,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837473842,35.37769151,153.64,153.59,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837474042,28.87009151,153.63,153.45,5.86890719]
["bitfinex-derivatives","SOLF0:USTF0",1751837474242,28.87009151,153.63,153.42,538.46251999]
["bitfinex-derivatives","SOLF0:USTF0",1751837474544,28.87009151,153.59,153.56,12.08430177]
["bitfinex-derivatives","SOLF0:USTF0",1751837474848,28.87009151,153.57,153.55,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837475046,28.87009151,153.57,153.55,25.76082621]
["bitfinex-derivatives","SOLF0:USTF0",1751837475250,28.87009151,153.58,153.55,25.76082621]
["bitfinex-derivatives","SOLF0:USTF0",1751837475543,40.40593165,153.65,153.42,538.46251999]
["bitfinex-derivatives","SOLF0:USTF0",1751837475748,40.40593165,153.65,153.57,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837475944,40.40593165,153.64,153.57,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837476138,40.40593165,153.64,153.42,538.46251999]
["bitfinex-derivatives","SOLF0:USTF0",1751837476338,3.67012899,153.51,153.43,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1751837476642,19.25012621,153.61,153.47,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837476848,40.40593165,153.56,153.47,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837477241,40.40593165,153.52,153.47,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837477437,40.40593165,153.52,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837477643,40.40593165,153.51,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837478043,2.3538,153.61,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837478246,6.5106,153.56,153.5,25.76302621]
["bitfinex-derivatives","SOLF0:USTF0",1751837478950,60.07655951,153.61,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837479147,60.07655951,153.61,153.53,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837479642,6.5096,153.59,153.53,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837479838,2.3538,153.61,153.53,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837480237,2.3538,153.61,153.43,547.42695936]
["bitfinex-derivatives","SOLF0:USTF0",1751837480445,2.3538,153.61,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837480646,2.3538,153.61,153.43,547.42695936]
["bitfinex-derivatives","SOLF0:USTF0",1751837480837,8.8623,153.61,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837481045,2.3538,153.61,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837481349,66.58535951,153.61,153.53,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751837481553,66.58535951,153.61,153.52,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837481841,12.20744558,153.6,153.43,509.09246226]
["bitfinex-derivatives","SOLF0:USTF0",1751837482046,12.20744558,153.59,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837482648,8.8626,153.61,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751837482951,2.3538,153.61,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751837483248,6.509,153.6,153.54,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751837483638,6.509,153.6,153.52,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837483639,2.3538,153.61,153.52,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837483844,8.8626,153.61,153.54,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751837484044,8.8626,153.61,153.52,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837484250,8.8626,153.61,153.54,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751837484546,2.3538,153.61,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837484945,2.3538,153.61,153.52,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837485348,8.8626,153.61,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751837485647,2.3538,153.61,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837486150,8.8626,153.61,153.55,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751837486348,8.8626,153.61,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837487048,6.5088,153.61,153.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751837487242,6.5089,153.6,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837487444,8.34889495,153.64,153.44,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751837487743,8.34889495,153.63,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837487948,20.17299782,153.62,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837488150,11.82410287,153.6,153.47,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837488346,8.34889495,153.59,153.47,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837488548,8.34889495,153.59,153.44,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751837488549,8.34889495,153.58,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837488752,19.25012621,153.64,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837488951,562.54,153.65,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837489147,19.25012621,153.63,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837489348,19.25012621,153.64,153.52,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751837489543,19.25012621,153.64,153.5,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837489745,562.54,153.65,153.53,8.66360679]
["bitfinex-derivatives","SOLF0:USTF0",1751837489944,562.54,153.65,153.55,8.66360679]
["bitfinex-derivatives","SOLF0:USTF0",1751837490149,562.54,153.65,153.56,17.08499616]
["bitfinex-derivatives","SOLF0:USTF0",1751837490345,562.54,153.65,153.57,8.42138937]
["bitfinex-derivatives","SOLF0:USTF0",1751837490548,562.54,153.65,153.58,8.42138937]
["bitfinex-derivatives","SOLF0:USTF0",1751837490745,562.54,153.65,153.59,8.42138937]
["bitfinex-derivatives","SOLF0:USTF0",1751837490945,562.54,153.65,153.6,8.42138937]
["bitfinex-derivatives","SOLF0:USTF0",1751837491145,562.54,153.65,153.61,9.46538001]
["bitfinex-derivatives","SOLF0:USTF0",1751837491345,562.54,153.65,153.62,9.46538001]
["bitfinex-derivatives","SOLF0:USTF0",1751837491541,562.54,153.65,153.56,8.66360679]
["bitfinex-derivatives","SOLF0:USTF0",1751837491740,562.54,153.65,153.52,11.55147572]
["bitfinex-derivatives","SOLF0:USTF0",1751837491741,562.54,153.65,153.53,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751837492342,562.54,153.65,153.51,27.913733]
["bitfinex-derivatives","SOLF0:USTF0",1751837492343,562.54,153.65,153.52,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751837492862,10.08094478,153.64,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837493045,10.08094478,153.63,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837493245,10.08094478,153.62,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837493445,10.08094478,153.61,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837493646,16.59064478,153.6,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751837493849,562.54,153.65,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751837493850,9.23762122,153.59,153.54,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751837494046,4.80724689,153.58,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837494247,4.80724689,153.57,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837494446,4.43037607,153.64,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837494447,4.80724689,153.56,153.51,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837494652,4.80724689,153.55,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751837494853,4.80724689,153.54,153.52,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751837495054,4.80724689,153.53,153.48,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751837495248,19.25012621,153.62,153.46,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837495650,6.511,153.57,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751837496155,11.05671922,153.56,153.5,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751837496452,4.10159881,153.64,153.55,19.25012621]
["bitfinex-derivatives","SOLF0:USTF0",1751837496654,14.13976002,153.73,153.41,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751837496655,19.25012621,153.71,153.47,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751837496854,12.11748309,153.68,153.56,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837497055,2.1621,153.67,153.56,18.62848309]
["bitfinex-derivatives","SOLF0:USTF0",1751837497258,6.5084,153.63,153.56,18.62848309]
["bitfinex-derivatives","SOLF0:USTF0",1751837498153,4.09041119,153.7,153.59,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837498356,12.11748309,153.75,153.48,21.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751837498649,12.11748309,153.74,153.65,40.38086267]
["bitfinex-derivatives","SOLF0:USTF0",1751837498854,449.51774687,153.76,153.69,17.43704783]
["bitfinex-derivatives","SOLF0:USTF0",1751837499054,12.11748309,153.75,153.7,17.43704783]
["bitfinex-derivatives","SOLF0:USTF0",1751837499256,6.505,153.71,153.7,17.43704783]
["bitfinex-derivatives","SOLF0:USTF0",1751837499857,12.11748309,153.75,153.64,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751837499858,6.5052,153.7,153.69,17.43704783]
["bitfinex-derivatives","SOLF0:USTF0",1751837500157,6.5052,153.7,153.68,17.43704783]
["bitfinex-derivatives","SOLF0:USTF0",1751837500350,6.5052,153.7,153.69,17.43704783]
["bitfinex-derivatives","SOLF0:USTF0",1751837501058,12.11748309,153.75,153.62,47.68752947]
["bitfinex-derivatives","SOLF0:USTF0",1751837501259,12.11748309,153.75,153.62,29.06174638]
["bitfinex-derivatives","SOLF0:USTF0",1751837501457,6.5063,153.68,153.62,29.06174638]
["bitfinex-derivatives","SOLF0:USTF0",1751837501756,12.11748309,153.75,153.61,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837501960,12.11748309,153.72,153.61,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837502259,12.11748309,153.72,153.61,18.62628309]
["bitfinex-derivatives","SOLF0:USTF0",1751837502754,12.11748309,153.72,153.61,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837502955,6.5067,153.67,153.58,29.06174638]
["bitfinex-derivatives","SOLF0:USTF0",1751837503157,12.11748309,153.73,153.61,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837503451,2.153,153.72,153.62,12.11133031]
["bitfinex-derivatives","SOLF0:USTF0",1751837503649,6.5067,153.67,153.63,12.11133031]
["bitfinex-derivatives","SOLF0:USTF0",1751837503854,4.4571,153.72,153.64,12.11133031]
["bitfinex-derivatives","SOLF0:USTF0",1751837504055,4.4571,153.72,153.65,12.11133031]
["bitfinex-derivatives","SOLF0:USTF0",1751837504257,6.5067,153.67,153.66,12.11133031]
["bitfinex-derivatives","SOLF0:USTF0",1751837504459,4.4571,153.72,153.61,29.06174638]
["bitfinex-derivatives","SOLF0:USTF0",1751837504662,6.508,153.64,153.62,3.31187561]
["bitfinex-derivatives","SOLF0:USTF0",1751837504860,6.508,153.64,153.59,41.17922947]
["bitfinex-derivatives","SOLF0:USTF0",1751837505056,6.508,153.64,153.6,3.31310633]
["bitfinex-derivatives","SOLF0:USTF0",1751837505255,6.508,153.64,153.57,20.79298309]
["bitfinex-derivatives","SOLF0:USTF0",1751837505457,6.508,153.64,153.58,3.31371081]
["bitfinex-derivatives","SOLF0:USTF0",1751837505762,6.508,153.64,153.59,3.31371081]
["bitfinex-derivatives","SOLF0:USTF0",1751837505963,6.508,153.64,153.6,3.31371081]
["bitfinex-derivatives","SOLF0:USTF0",1751837506264,6.508,153.64,153.61,3.31380651]
["bitfinex-derivatives","SOLF0:USTF0",1751837506460,6.508,153.64,153.58,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751837506660,6.508,153.64,153.59,3.32063087]
["bitfinex-derivatives","SOLF0:USTF0",1751837506863,12.11748309,153.7,153.6,3.32063087]
["bitfinex-derivatives","SOLF0:USTF0",1751837507162,12.11748309,153.7,153.61,3.32063087]
["bitfinex-derivatives","SOLF0:USTF0",1751837507366,12.11748309,153.7,153.58,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751837507563,12.11748309,153.7,153.59,3.32245159]
["bitfinex-derivatives","SOLF0:USTF0",1751837507763,12.11748309,153.68,153.6,3.32245159]
["bitfinex-derivatives","SOLF0:USTF0",1751837507958,6.5084,153.63,153.6,3.32245159]
["bitfinex-derivatives","SOLF0:USTF0",1751837508164,6.5084,153.63,153.57,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751837508464,4.43364209,153.62,153.58,3.3230457]
["bitfinex-derivatives","SOLF0:USTF0",1751837508664,4.43364209,153.61,153.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751837508868,4.43364209,153.6,153.55,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837509060,12.11748309,153.67,153.56,9.83936149]
["bitfinex-derivatives","SOLF0:USTF0",1751837509061,4.4343595,153.59,153.56,9.83936149]
["bitfinex-derivatives","SOLF0:USTF0",1751837509363,4.4343595,153.58,153.57,3.32856149]
["bitfinex-derivatives","SOLF0:USTF0",1751837511064,574.37748309,153.68,153.57,3.32856149]
["bitfinex-derivatives","SOLF0:USTF0",1751837511265,574.37748309,153.68,153.58,3.32856149]
["bitfinex-derivatives","SOLF0:USTF0",1751837511465,574.37748309,153.68,153.59,3.32856149]
["bitfinex-derivatives","SOLF0:USTF0",1751837511665,77.57972053,154.69,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837511666,562.28,153.75,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837511866,6.5063,153.68,153.63,3.32856149]
["bitfinex-derivatives","SOLF0:USTF0",1751837512066,6.5063,153.68,153.64,3.32856149]
["bitfinex-derivatives","SOLF0:USTF0",1751837512265,6.5057,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751837512561,12.11748309,153.73,153.64,3.34154163]
["bitfinex-derivatives","SOLF0:USTF0",1751837512761,12.11748309,153.73,153.65,3.34154163]
["bitfinex-derivatives","SOLF0:USTF0",1751837512964,12.11748309,153.71,153.66,3.34154163]
["bitfinex-derivatives","SOLF0:USTF0",1751837513265,562.28,153.75,153.67,3.34154163]
["bitfinex-derivatives","SOLF0:USTF0",1751837513465,16.57458309,153.72,153.68,3.34154163]
["bitfinex-derivatives","SOLF0:USTF0",1751837513656,16.57458309,153.72,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837513862,16.57458309,153.72,153.61,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837514060,4.4571,153.72,153.62,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837514366,4.4571,153.72,153.63,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837514569,4.4571,153.72,153.64,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837514762,4.4571,153.72,153.65,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837514962,4.4571,153.72,153.56,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837514963,4.4571,153.72,153.66,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837515157,4.4571,153.72,153.67,3.33940547]
["bitfinex-derivatives","SOLF0:USTF0",1751837515369,4.4571,153.72,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837515562,4.4571,153.72,153.63,3.33987687]
["bitfinex-derivatives","SOLF0:USTF0",1751837515766,4.4571,153.72,153.64,3.33987687]
["bitfinex-derivatives","SOLF0:USTF0",1751837515966,4.4571,153.72,153.65,3.33987687]
["bitfinex-derivatives","SOLF0:USTF0",1751837516167,4.4571,153.72,153.66,3.33987687]
["bitfinex-derivatives","SOLF0:USTF0",1751837516368,4.4571,153.72,153.67,3.33987687]
["bitfinex-derivatives","SOLF0:USTF0",1751837516557,4.4571,153.72,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837516558,6.5052,153.7,153.68,10.56417551]
["bitfinex-derivatives","SOLF0:USTF0",1751837516762,6.5052,153.7,153.69,10.56417551]
["bitfinex-derivatives","SOLF0:USTF0",1751837517566,6.5057,153.69,153.62,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751837517868,6.5057,153.69,153.63,3.34143431]
["bitfinex-derivatives","SOLF0:USTF0",1751837518059,6.5057,153.69,153.64,3.34143121]
["bitfinex-derivatives","SOLF0:USTF0",1751837518262,4.4571,153.72,153.65,3.34143121]
["bitfinex-derivatives","SOLF0:USTF0",1751837518462,4.4571,153.72,153.56,23.46876269]
["bitfinex-derivatives","SOLF0:USTF0",1751837518662,4.4571,153.72,153.61,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751837518868,6.5068,153.67,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837519069,12.11748309,153.71,153.6,18.62678309]
["bitfinex-derivatives","SOLF0:USTF0",1751837519270,12.11748309,153.71,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837519466,4.4571,153.72,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837519666,16.57458309,153.72,153.61,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751837519869,16.57458309,153.72,153.61,18.62618309]
["bitfinex-derivatives","SOLF0:USTF0",1751837520168,6.5065,153.67,153.6,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751837520464,4.4571,153.72,153.56,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837520674,6.5063,153.68,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837520862,4.4571,153.72,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837521068,6.5056,153.69,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837521264,4.4571,153.72,153.63,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751837521464,4.4571,153.72,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837521661,6.5056,153.69,153.62,18.62588309]
["bitfinex-derivatives","SOLF0:USTF0",1751837522067,6.5056,153.69,153.62,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837522566,6.5056,153.69,153.62,18.62598309]
["bitfinex-derivatives","SOLF0:USTF0",1751837523065,6.5056,153.69,153.62,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751837523270,6.5056,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751837523571,4.4571,153.72,153.61,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837524173,6.5055,153.7,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751837524671,6.5056,153.69,153.63,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751837525074,6.5063,153.68,153.61,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751837525273,16.57458309,153.72,153.58,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837525770,4.4571,153.72,153.61,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837526169,6.5061,153.68,153.62,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751837526371,4.4571,153.72,153.53,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1751837526571,12.11748309,153.71,153.59,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837527076,12.11748309,153.71,153.53,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1751837527377,6.5072,153.66,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837527771,6.5074,153.65,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837527976,6.5074,153.65,153.59,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751837528275,16.57458309,153.72,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837528477,9.06934788,153.7,153.6,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837528678,8.76256919,153.71,153.53,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1751837528679,17.83191707,153.69,153.58,12.11748309]
["bitfinex-derivatives","SOLF0:USTF0",1751837528873,6.5076,153.65,153.59,13.62555167]
["bitfinex-derivatives","SOLF0:USTF0",1751837529077,8.76256919,153.64,153.58,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837529280,8.76256919,153.64,153.53,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1751837529281,8.76256919,153.63,153.53,562.16]
["bitfinex-derivatives","SOLF0:USTF0",1751837529477,8.76256919,153.62,153.57,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837529777,8.76256919,153.61,153.57,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837530074,8.76256919,153.6,153.57,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837530277,16.18519955,153.67,153.57,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837530477,6.5086,153.62,153.56,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751837530679,8.76885091,153.61,153.57,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837530879,8.76885091,153.6,153.57,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837531073,8.76885091,153.59,153.56,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837531276,8.7722573,153.58,153.5,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751837531479,9.06934788,153.65,153.56,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837531668,10.91467746,153.64,153.56,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837531876,8.77227746,153.63,153.55,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837532179,8.77227746,153.62,153.55,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837532377,6.5094,153.6,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837532580,8.77227746,153.59,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837532781,8.77227746,153.58,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837533080,8.77227746,153.57,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837533282,7.11585167,153.63,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837533479,8.7251135,153.62,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837533683,8.7251135,153.61,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837533872,8.7251135,153.6,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837534071,15.2350135,153.59,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837534278,8.7251135,153.58,153.54,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837534477,8.7251135,153.57,153.54,13.62775167]
["bitfinex-derivatives","SOLF0:USTF0",1751837534672,6.5097,153.6,153.54,13.62775167]
["bitfinex-derivatives","SOLF0:USTF0",1751837534881,8.72803183,153.59,153.54,13.62775167]
["bitfinex-derivatives","SOLF0:USTF0",1751837535079,6.5097,153.6,153.54,13.62775167]
["bitfinex-derivatives","SOLF0:USTF0",1751837535080,8.72803183,153.58,153.54,13.62775167]
["bitfinex-derivatives","SOLF0:USTF0",1751837535280,8.72803183,153.57,153.53,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751837535482,6.5099,153.59,153.53,13.62805167]
["bitfinex-derivatives","SOLF0:USTF0",1751837535684,8.72817563,153.58,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837535882,8.72817563,153.57,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837536083,18.32759955,153.64,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837536284,8.728149,153.63,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837536486,15.84400067,153.62,153.48,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751837536682,6.5099,153.59,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837536980,8.728149,153.58,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837537184,8.728149,153.57,153.53,13.62785167]
["bitfinex-derivatives","SOLF0:USTF0",1751837537481,8.728149,153.56,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837537676,6.5099,153.59,153.53,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837537887,8.7298891,153.58,153.48,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751837538090,8.7298891,153.57,153.5,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837538285,8.7298891,153.56,153.51,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837538490,8.7298891,153.55,153.51,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837538686,7.11585167,153.6,153.48,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751837538884,8.73037284,153.59,153.51,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837539094,6.5112,153.56,153.51,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751837539387,8.73091288,153.55,153.48,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751837539588,2.3328,153.62,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837539589,15.84676455,153.54,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837539784,8.73091288,153.53,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837540085,8.73091288,153.52,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837540288,8.72843045,153.51,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837540489,8.72843045,153.5,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837540686,8.72843045,153.49,153.43,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837540886,2.3235,153.53,153.43,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837541090,15.84838959,153.52,153.41,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751837541284,8.73253792,153.51,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837541485,8.73253792,153.5,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837541691,8.73253792,153.49,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837541893,9.32305167,153.52,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837542094,8.71067279,153.51,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837542286,8.71067279,153.5,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837542484,8.71067279,153.49,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837542685,6.5144,153.49,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751837542992,9.32305167,153.52,153.43,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751837543193,6.5148,153.48,153.42,13.63275167]
["bitfinex-derivatives","SOLF0:USTF0",1751837543388,7.11585167,153.5,153.37,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751837543586,8.6006845,153.49,153.39,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837543782,8.6006845,153.48,153.39,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837543987,8.6006845,153.47,153.39,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837544293,8.6006845,153.46,153.41,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751837544494,2.2458,153.49,153.41,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837544789,2.2458,153.49,153.43,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837544988,2.2458,153.49,153.44,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751837545382,2.2458,153.49,153.37,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751837545583,2.2458,153.49,153.23,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751837545787,8.58579218,153.48,153.38,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837545983,15.10099218,153.47,153.4,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751837546188,8.58579218,153.46,153.38,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837546385,2.2458,153.49,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837546592,8.57800987,153.48,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837546790,8.57800987,153.47,153.42,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837546989,85.9,153.51,153.46,13.63085167]
["bitfinex-derivatives","SOLF0:USTF0",1751837547187,8.57661035,153.5,153.46,13.63085167]
["bitfinex-derivatives","SOLF0:USTF0",1751837547388,8.57661035,153.49,153.46,13.63085167]
["bitfinex-derivatives","SOLF0:USTF0",1751837547588,85.9,153.51,153.46,13.63085167]
["bitfinex-derivatives","SOLF0:USTF0",1751837547589,8.57661035,153.48,153.46,13.63085167]
["bitfinex-derivatives","SOLF0:USTF0",1751837547785,2.2072,153.52,153.47,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751837547989,8.57003505,153.51,153.34,88.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751837548191,8.7201,153.52,153.34,88.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751837548389,2.2072,153.52,153.45,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837548888,6.5138,153.5,153.44,13.63195167]
["bitfinex-derivatives","SOLF0:USTF0",1751837549086,2.2072,153.52,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837549598,2.2824,153.56,153.5,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837549797,8.53030711,153.55,153.5,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837549996,6.5125,153.53,153.48,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837550294,8.53030711,153.52,153.48,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837550491,9.39825167,153.56,153.46,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837550695,8.52802681,153.55,153.45,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751837550892,15.64387848,153.54,153.41,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1751837551090,2.2824,153.56,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837551091,6.5132,153.51,153.44,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837551991,6.5132,153.51,153.44,13.63195167]
["bitfinex-derivatives","SOLF0:USTF0",1751837552194,7.11585167,153.51,153.34,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751837552392,2.2894,153.5,153.41,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837552595,2.2894,153.5,153.41,13.63325167]
["bitfinex-derivatives","SOLF0:USTF0",1751837552889,6.5148,153.48,153.41,13.63325167]
["bitfinex-derivatives","SOLF0:USTF0",1751837553693,7.11585167,153.49,153.39,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837553890,7.11585167,153.47,153.35,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1751837554091,7.11585167,153.46,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837554300,6.5161,153.45,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837554496,6.5161,153.45,153.38,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837555098,6.5163,153.44,153.38,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751837556799,6.5166,153.43,153.38,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751837557191,6.5166,153.43,153.37,13.63485167]
["bitfinex-derivatives","SOLF0:USTF0",1751837557390,7.11585167,153.46,153.35,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1751837557590,8.55253363,153.45,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837557796,8.55253363,153.44,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837558094,7.11585167,153.46,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837558300,8.49009668,153.45,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837558598,89.71585167,153.46,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837558599,6.5179,153.4,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837558799,82.6,153.46,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837559098,6.5173,153.42,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837559302,89.71585167,153.46,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837559500,89.71585167,153.46,153.36,13.63535167]
["bitfinex-derivatives","SOLF0:USTF0",1751837560098,89.71585167,153.46,153.37,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751837560303,89.71585167,153.46,153.36,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837560492,7.11585167,153.42,153.23,294.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751837560697,15.06311668,153.45,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837560698,7.11585167,153.4,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837561099,6.519,153.38,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837561299,2.2576,153.41,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837561709,2.2576,153.41,153.35,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751837561906,2.2576,153.41,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837562500,6.5183,153.39,153.32,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837562910,6.5183,153.39,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751837563203,9.37345167,153.41,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837563407,9.37345167,153.41,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751837563602,6.5199,153.36,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837563796,9.37345167,153.41,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837564005,6.5191,153.38,153.32,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837564613,2.2576,153.41,153.28,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751837564901,369.53585167,153.44,153.35,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837565102,6.5181,153.4,153.35,13.63575167]
["bitfinex-derivatives","SOLF0:USTF0",1751837565304,369.53585167,153.44,153.35,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837565605,369.53585167,153.44,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751837565606,7.11585167,153.4,153.32,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751837565803,7.11585167,153.4,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837566007,7.11585167,153.41,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837566307,7.11585167,153.41,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837566608,7.89672363,153.43,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837566905,7.11585167,153.43,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837567101,7.11585167,153.43,153.32,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837567305,6.5188,153.38,153.33,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751837567504,7.11585167,153.41,153.25,86.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751837567706,6.5189,153.38,153.33,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751837568008,7.11585167,153.41,153.25,86.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751837568208,7.11585167,153.41,153.3,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837568504,7.8823882,153.43,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837568704,7.11585167,153.42,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837569507,6.5188,153.38,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837570007,6.5183,153.39,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837570209,7.11585167,153.42,153.31,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837570410,6.5184,153.39,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837570710,362.42,153.44,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837570913,369.53585167,153.44,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837571209,6.518,153.4,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837571409,362.42,153.44,153.33,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837571605,362.42,153.44,153.35,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837572000,362.42,153.44,153.27,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837572001,369.53585167,153.44,153.25,86.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751837572201,369.53585167,153.44,153.35,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751837572511,369.53585167,153.44,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837572710,6.5177,153.41,153.36,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751837573110,369.53585167,153.44,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837573911,362.42,153.44,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837574110,369.53585167,153.44,153.34,7.11585167]
["bitfinex-derivatives","SOLF0:USTF0",1751837574311,369.53585167,153.44,153.25,86.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751837574514,6.5175,153.41,153.35,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751837574707,369.53585167,153.44,153.35,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751837574903,4.75925967,153.42,153.34,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837575207,362.42,153.44,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751837575208,6.519,153.38,153.33,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751837575409,4.75925967,153.38,153.29,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837576208,6.5197,153.36,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751837576513,6.5197,153.36,153.29,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837576714,6.5197,153.36,153.31,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751837577511,6.5197,153.36,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751837577712,6.5193,153.37,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751837578110,4.75925967,153.4,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837578517,4.75925967,153.4,153.32,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751837578908,4.75925967,153.4,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837579116,6.5199,153.36,153.31,11.28065967]
["bitfinex-derivatives","SOLF0:USTF0",1751837579715,6.5199,153.36,153.31,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751837579915,6.5192,153.37,153.32,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751837580118,2.2494,153.39,153.32,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751837580321,6.5198,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751837580616,4.75925967,153.38,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751837581018,6.5196,153.36,153.31,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751837581425,2.3717,153.38,153.32,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751837581627,290.48934788,153.44,153.35,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837581921,12.45327376,153.43,153.37,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837582212,7.94077376,153.42,153.37,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837582418,7.94077376,153.41,153.37,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837582620,4.5125,153.43,153.37,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837582817,7.9466223,153.42,153.35,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837583022,7.9466223,153.41,153.33,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837583221,7.9466223,153.4,153.33,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837583520,7.9466223,153.39,153.31,11.28085967]
["bitfinex-derivatives","SOLF0:USTF0",1751837583718,6.5198,153.36,153.31,11.28085967]
["bitfinex-derivatives","SOLF0:USTF0",1751837583920,4.75925967,153.4,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837584220,7.97017911,153.39,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837584420,7.97017911,153.38,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837584717,13.58184788,153.43,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837584920,4.75925967,153.4,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837585120,7.97590905,153.39,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837585324,6.5203,153.35,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837586820,6.5198,153.36,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837587421,6.5202,153.35,153.31,11.28095967]
["bitfinex-derivatives","SOLF0:USTF0",1751837587624,78.3984,153.38,153.31,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837588115,4.75925967,153.35,153.22,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751837588320,4.75925967,153.35,153.26,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837588321,7.95423997,153.34,153.26,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837588532,7.95423997,153.33,153.26,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837588732,6.5216,153.32,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751837589025,4.75925967,153.35,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751837589226,6.5216,153.32,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751837589426,4.75925967,153.35,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751837589626,6.5218,153.31,153.27,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751837590124,6.5218,153.31,153.26,11.28295967]
["bitfinex-derivatives","SOLF0:USTF0",1751837590337,4.75925967,153.35,153.26,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837590526,12.48805859,153.34,153.26,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837590728,6.5221,153.31,153.26,11.28285967]
["bitfinex-derivatives","SOLF0:USTF0",1751837591024,4.75925967,153.33,153.22,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751837591234,7.87944282,153.32,153.24,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837591424,6.5229,153.29,153.24,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837593031,4.75925967,153.32,153.24,11.28375967]
["bitfinex-derivatives","SOLF0:USTF0",1751837593233,4.75925967,153.32,153.24,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837593629,6.5229,153.29,153.24,11.28365967]
["bitfinex-derivatives","SOLF0:USTF0",1751837593932,4.75925967,153.32,153.24,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751837594327,4.75925967,153.32,153.23,11.28415967]
["bitfinex-derivatives","SOLF0:USTF0",1751837594525,4.75925967,153.28,153.21,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837594926,4.75925967,153.28,153.2,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837595127,4.75925967,153.26,153.19,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837595333,4.75925967,153.26,153.2,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837595634,4.5487,153.27,153.21,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837596225,8.7611,153.27,153.23,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837596737,4.75925967,153.3,153.23,4.75925967]
["bitfinex-derivatives","SOLF0:USTF0",1751837596930,12.59310745,153.3,153.23,11.28405967]
["bitfinex-derivatives","SOLF0:USTF0",1751837597130,4.75925967,153.3,153.23,11.28405967]
["bitfinex-derivatives","SOLF0:USTF0",1751837597636,7.8367225,153.29,153.22,11.28465967]
["bitfinex-derivatives","SOLF0:USTF0",1751837597829,4.75925967,153.3,153.22,11.28465967]
["bitfinex-derivatives","SOLF0:USTF0",1751837597830,4.75925967,153.3,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837598030,7.83700683,153.29,153.22,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837598232,7.83700683,153.29,153.15,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837598434,12.60440817,153.29,153.21,4.76740134]
["bitfinex-derivatives","SOLF0:USTF0",1751837598732,74.48,153.31,153.09,638.66]
["bitfinex-derivatives","SOLF0:USTF0",1751837598733,19.64,153.3,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837599035,6.5248,153.24,153.2,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837599232,7.81355221,153.26,153.18,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837599437,4.76763883,153.26,153.18,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837599637,12.58119104,153.26,153.18,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837599833,4.76763883,153.24,153.16,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837600029,2.2869,153.25,153.14,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837600235,7.09033883,153.23,153.14,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837600435,4.76763883,153.21,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837600628,6.5285,153.16,153.12,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837600828,4.76763883,153.21,153.12,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837601034,4.76763883,153.2,153.12,4.76763883]
["bitfinex-derivatives","SOLF0:USTF0",1751837601235,4.76763883,153.2,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837601431,4.76763883,153.19,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837601640,4.76763883,153.17,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837602037,4.76763883,153.2,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837602236,4.76763883,153.17,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837602442,6.5293,153.14,153.12,6.46581972]
["bitfinex-derivatives","SOLF0:USTF0",1751837602639,4.76763883,153.17,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837602840,7.16239332,153.18,153.12,6.46641924]
["bitfinex-derivatives","SOLF0:USTF0",1751837603041,7.16239332,153.18,153.11,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837603433,2.3186,153.19,153.05,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837603638,2.3186,153.19,153.06,6.46045413]
["bitfinex-derivatives","SOLF0:USTF0",1751837603639,6.5292,153.14,153.06,6.46045413]
["bitfinex-derivatives","SOLF0:USTF0",1751837603840,2.3186,153.19,153.07,6.46045413]
["bitfinex-derivatives","SOLF0:USTF0",1751837604038,7.16239332,153.16,153.08,6.46045413]
["bitfinex-derivatives","SOLF0:USTF0",1751837604237,7.16239332,153.16,153.09,6.46045413]
["bitfinex-derivatives","SOLF0:USTF0",1751837604439,2.358,153.15,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751837604641,2.358,153.15,153.08,6.45596573]
["bitfinex-derivatives","SOLF0:USTF0",1751837604840,2.358,153.15,153.09,6.45596573]
["bitfinex-derivatives","SOLF0:USTF0",1751837605138,2.358,153.15,153.07,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751837605443,6.5301,153.12,153.08,6.45019738]
["bitfinex-derivatives","SOLF0:USTF0",1751837605637,6.5301,153.12,153.09,6.45019738]
["bitfinex-derivatives","SOLF0:USTF0",1751837605838,7.16239332,153.14,153.01,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751837606032,9.42189332,153.14,153.04,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837606233,9.42189332,153.14,153.05,6.57005102]
["bitfinex-derivatives","SOLF0:USTF0",1751837606433,7.16239332,153.12,153.05,13.10275102]
["bitfinex-derivatives","SOLF0:USTF0",1751837606737,7.16239332,153.12,153.06,6.57005102]
["bitfinex-derivatives","SOLF0:USTF0",1751837606933,2.2595,153.14,153.07,6.57005102]
["bitfinex-derivatives","SOLF0:USTF0",1751837607142,7.16239332,153.11,153.01,9.33679332]
["bitfinex-derivatives","SOLF0:USTF0",1751837607341,2.2595,153.14,153.01,9.33679332]
["bitfinex-derivatives","SOLF0:USTF0",1751837607342,2.2595,153.14,153.02,13.7221879]
["bitfinex-derivatives","SOLF0:USTF0",1751837607532,7.16239332,153.09,153.03,6.55979458]
["bitfinex-derivatives","SOLF0:USTF0",1751837607739,7.16239332,153.09,153.04,6.55979458]
["bitfinex-derivatives","SOLF0:USTF0",1751837607945,6.5319,153.08,153.05,6.55979458]
["bitfinex-derivatives","SOLF0:USTF0",1751837608240,6.5319,153.08,153.01,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837608241,7.16239332,153.09,153.0,8.83796258]
["bitfinex-derivatives","SOLF0:USTF0",1751837608442,6.5325,153.06,153.01,13.08847665]
["bitfinex-derivatives","SOLF0:USTF0",1751837608631,6.5325,153.06,153.0,8.83796258]
["bitfinex-derivatives","SOLF0:USTF0",1751837608632,6.5325,153.06,153.02,6.55407665]
["bitfinex-derivatives","SOLF0:USTF0",1751837608835,6.5325,153.06,153.03,6.55407665]
["bitfinex-derivatives","SOLF0:USTF0",1751837609038,6.5325,153.06,153.04,6.55407665]
["bitfinex-derivatives","SOLF0:USTF0",1751837609238,7.16239332,153.09,153.0,8.83796258]
["bitfinex-derivatives","SOLF0:USTF0",1751837609434,7.16239332,153.09,153.01,6.54946875]
["bitfinex-derivatives","SOLF0:USTF0",1751837609642,7.16239332,153.09,153.02,6.54946875]
["bitfinex-derivatives","SOLF0:USTF0",1751837609942,7.16239332,153.09,153.03,6.54946875]
["bitfinex-derivatives","SOLF0:USTF0",1751837610148,7.16239332,153.07,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837610833,2.2289,153.06,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837611039,2.2522,153.08,153.01,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837611234,71.24,153.09,153.05,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837611440,4.4811,153.13,153.05,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837611638,6.5301,153.12,153.05,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837611835,2.2289,153.13,153.02,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1751837612041,2.2595,153.14,153.09,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837612433,2.2595,153.14,153.03,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751837612434,2.2595,153.14,153.07,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837612840,2.2595,153.14,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837613043,7.16239332,153.13,153.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751837613246,9.54419332,153.13,153.03,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837613542,6.5323,153.07,153.03,7.16239332]
["bitfinex-derivatives","SOLF0:USTF0",1751837613741,78.42239332,153.11,153.01,9.39509332]
["bitfinex-derivatives","SOLF0:USTF0",1751837614048,78.42239332,153.11,153.02,6.62511741]
["bitfinex-derivatives","SOLF0:USTF0",1751837614243,78.42239332,153.11,153.03,6.62511741]
["bitfinex-derivatives","SOLF0:USTF0",1751837614445,7.16239332,153.09,153.04,6.62511741]
["bitfinex-derivatives","SOLF0:USTF0",1751837614648,7.16239332,153.09,153.05,6.62511741]
["bitfinex-derivatives","SOLF0:USTF0",1751837614945,7.16239332,153.09,153.06,6.62511741]
["bitfinex-derivatives","SOLF0:USTF0",1751837615148,6.5315,153.08,153.07,6.62511741]
["bitfinex-derivatives","SOLF0:USTF0",1751837615350,7.16239332,153.09,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751837615545,7.16239332,153.09,153.02,6.62299551]
["bitfinex-derivatives","SOLF0:USTF0",1751837615745,7.16239332,153.09,153.03,6.62299551]
["bitfinex-derivatives","SOLF0:USTF0",1751837616047,7.16239332,153.07,153.04,6.62299551]
["bitfinex-derivatives","SOLF0:USTF0",1751837616252,6.5324,153.06,153.05,6.62299551]
["bitfinex-derivatives","SOLF0:USTF0",1751837616947,6.5324,153.06,153.01,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751837617144,6.5324,153.06,153.02,6.62180949]
["bitfinex-derivatives","SOLF0:USTF0",1751837617344,6.5324,153.06,153.03,6.62180949]
["bitfinex-derivatives","SOLF0:USTF0",1751837617548,7.16239332,153.07,153.04,6.62180949]
["bitfinex-derivatives","SOLF0:USTF0",1751837617847,7.16239332,153.07,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837618049,7.16239332,153.07,153.01,6.62048901]
["bitfinex-derivatives","SOLF0:USTF0",1751837618242,6.5329,153.05,153.02,6.62048901]
["bitfinex-derivatives","SOLF0:USTF0",1751837618548,6.5329,153.05,153.0,8.21026926]
["bitfinex-derivatives","SOLF0:USTF0",1751837618549,6.5329,153.05,153.03,6.62048901]
["bitfinex-derivatives","SOLF0:USTF0",1751837618849,6.5329,153.05,153.04,6.62048901]
["bitfinex-derivatives","SOLF0:USTF0",1751837619353,7.17111973,153.08,153.04,6.62048901]
["bitfinex-derivatives","SOLF0:USTF0",1751837619543,71.26,153.11,153.05,6.62048901]
["bitfinex-derivatives","SOLF0:USTF0",1751837619748,6.5324,153.06,153.01,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751837620047,71.26,153.11,153.02,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837620246,71.26,153.11,153.04,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837620447,71.26,153.11,153.05,6.61934428]
["bitfinex-derivatives","SOLF0:USTF0",1751837621049,71.26,153.11,153.05,13.79046401]
["bitfinex-derivatives","SOLF0:USTF0",1751837621250,71.26,153.11,153.08,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751837621745,77.7902,153.11,153.07,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751837622051,71.26,153.11,153.08,6.62001739]
["bitfinex-derivatives","SOLF0:USTF0",1751837622253,2.3818,153.13,153.05,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837622254,2.3818,153.13,153.09,6.62184312]
["bitfinex-derivatives","SOLF0:USTF0",1751837622442,8.9115,153.13,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751837622643,8.9115,153.13,153.1,6.62072296]
["bitfinex-derivatives","SOLF0:USTF0",1751837622949,8.9115,153.13,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751837623650,6.5297,153.13,153.09,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751837624042,6.5297,153.13,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751837624248,6.5297,153.13,153.07,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837624249,72.0067,153.16,153.07,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837624554,72.0067,153.16,153.1,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751837624752,6.5294,153.13,153.07,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837624953,6.5294,153.13,153.08,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837625255,6.5294,153.13,153.09,13.13529129]
["bitfinex-derivatives","SOLF0:USTF0",1751837625449,6.5294,153.13,153.1,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837625650,6.5292,153.14,153.1,13.13489129]
["bitfinex-derivatives","SOLF0:USTF0",1751837625850,72.0067,153.16,153.11,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837626148,69.72,153.16,153.11,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837626356,69.72,153.16,153.11,13.13469129]
["bitfinex-derivatives","SOLF0:USTF0",1751837626549,69.72,153.16,153.12,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837626754,6.5286,153.15,153.12,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837627450,6.529,153.14,153.12,6.60449129]
["bitfinex-derivatives","SOLF0:USTF0",1751837627955,6.529,153.14,153.1,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751837628154,6.529,153.14,153.11,6.53132993]
["bitfinex-derivatives","SOLF0:USTF0",1751837628355,6.5287,153.15,153.12,6.53132993]
["bitfinex-derivatives","SOLF0:USTF0",1751837628754,6.5287,153.15,153.12,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751837629250,6.5287,153.15,153.09,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837629446,69.72,153.16,153.07,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837630056,7.17111973,153.15,153.05,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751837630557,69.72,153.16,153.07,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837630956,76.89111973,153.16,153.07,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837631250,76.89111973,153.16,153.05,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751837631457,76.89111973,153.16,153.06,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837631956,6.5293,153.13,153.08,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751837632655,69.72,153.16,153.08,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751837632656,69.72,153.16,153.08,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837633053,6.5287,153.15,153.08,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837633253,6.5287,153.15,153.11,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751837633456,76.248,153.16,153.08,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837633651,76.248,153.16,153.1,7.17111973]
["bitfinex-derivatives","SOLF0:USTF0",1751837633857,76.248,153.16,153.12,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751837633858,69.72,153.16,153.12,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751837634861,69.72,153.16,153.11,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751837635051,128.64,153.2,153.05,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751837635052,2.3019,153.2,153.12,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837635257,6.5273,153.18,153.13,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751837636050,6.5273,153.17,153.13,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751837638862,7.15879635,153.18,153.09,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837639061,7.15879635,153.18,153.08,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837639265,6.5279,153.15,153.08,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837639458,7.15879635,153.18,153.08,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837640561,6.5287,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751837640867,2.3019,153.2,153.05,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751837640868,73.47879635,153.16,153.05,11.72109635]
["bitfinex-derivatives","SOLF0:USTF0",1751837641055,7.15879635,153.14,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751837641255,7.15879635,153.14,153.03,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837641459,7.15879635,153.12,153.03,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837641655,6.5309,153.09,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751837641860,7.15879635,153.12,153.02,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1751837642061,6.5318,153.06,153.01,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837642257,7.15879635,153.1,153.01,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837642464,73.47879635,153.1,153.01,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837642657,73.47879635,153.1,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837642860,73.47879635,153.1,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837643067,6.532,153.06,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751837643266,7.77547482,153.09,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751837643464,73.47879635,153.1,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751837643967,7.15879635,153.08,153.0,8.20976926]
["bitfinex-derivatives","SOLF0:USTF0",1751837644567,6.5325,153.05,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837645064,6.5325,153.05,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751837645366,6.5325,153.05,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837645563,6.5325,153.05,153.0,8.20956926]
["bitfinex-derivatives","SOLF0:USTF0",1751837645765,6.5316,153.07,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837645960,66.32,153.1,153.02,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837646166,7.74643928,153.09,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751837646365,6.5312,153.08,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751837647362,66.32,153.1,153.02,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837647558,66.32,153.1,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837647762,7.15879635,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837647964,7.15879635,153.09,153.0,15.36826561]
["bitfinex-derivatives","SOLF0:USTF0",1751837648564,6.5324,153.05,153.0,15.36826561]
["bitfinex-derivatives","SOLF0:USTF0",1751837648871,6.5324,153.05,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751837650167,66.32,153.1,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751837650363,66.32,153.1,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837650364,7.74625296,153.09,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837650571,66.32,153.1,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837650768,7.74625049,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837650965,7.74625049,153.08,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751837651164,7.15879635,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837651561,6.5325,153.05,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751837651764,6.5325,153.05,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837652070,6.5325,153.05,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751837653065,7.15879635,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837653264,14.90247876,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837653667,6.5321,153.06,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751837653868,7.15879635,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837654068,14.9022961,153.09,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837654269,14.9022961,153.09,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837654477,6.5326,153.04,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751837655675,6.5323,153.05,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751837655978,66.32,153.1,153.02,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837656174,6.5316,153.07,153.02,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837656476,66.32,153.1,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837656668,6.532,153.06,153.01,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837657072,66.32,153.1,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751837657378,66.32,153.1,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837657669,66.32,153.1,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837658173,7.15879635,153.09,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837658681,6.5324,153.05,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837659380,6.5324,153.05,153.0,8.83436561]
["bitfinex-derivatives","SOLF0:USTF0",1751837659679,7.15879635,153.09,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751837660071,7.15879635,153.09,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837661173,6.5327,153.04,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837661570,7.15879635,153.07,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837661767,6.5333,153.03,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837661971,7.15879635,153.07,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837662168,7.15879635,153.05,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837662373,4.511,153.04,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837662874,6.5339,153.01,153.0,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837664073,6.5351,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751837666176,9.40759635,153.03,152.94,13.69549635]
["bitfinex-derivatives","SOLF0:USTF0",1751837666374,9.40759635,153.03,152.94,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837666576,9.40759635,153.03,152.92,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837666577,7.15879635,153.01,152.92,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837666976,6.5358,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751837667377,7.15879635,153.01,152.92,7.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1751837667580,6.5354,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751837668181,6.5356,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751837669880,6.536,152.96,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751837670786,4.78451783,153.01,152.9,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1751837670980,4.78451783,153.01,152.93,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837671181,6.5359,152.97,152.93,11.32141783]
["bitfinex-derivatives","SOLF0:USTF0",1751837671876,6.5359,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751837672580,6.5361,152.96,152.92,11.32191783]
["bitfinex-derivatives","SOLF0:USTF0",1751837673285,4.78451783,153.01,152.92,11.32191783]
["bitfinex-derivatives","SOLF0:USTF0",1751837673576,4.78451783,153.01,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751837673783,2.2488,153.03,152.91,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837673784,4.78451783,152.99,152.91,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837674172,4.78451783,152.99,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751837674477,4.78451783,152.99,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837674685,4.78451783,152.99,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751837674977,6.5367,152.95,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751837675177,65.36,152.98,152.9,11.32301783]
["bitfinex-derivatives","SOLF0:USTF0",1751837675379,6.5373,152.93,152.9,11.32301783]
["bitfinex-derivatives","SOLF0:USTF0",1751837675577,6.5373,152.93,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837675976,6.5369,152.94,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837676179,2.3135,152.96,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837676581,6.5369,152.94,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751837677288,2.3135,152.96,152.9,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837677877,6.5367,152.95,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751837678983,6.5369,152.94,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751837679186,65.36,153.02,152.92,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837679379,67.6362,153.02,152.94,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837679581,67.6362,153.02,152.96,11.32021783]
["bitfinex-derivatives","SOLF0:USTF0",1751837679989,6.5346,153.0,152.96,11.32021783]
["bitfinex-derivatives","SOLF0:USTF0",1751837680488,6.5348,152.99,152.96,11.32021783]
["bitfinex-derivatives","SOLF0:USTF0",1751837680687,6.5348,152.99,152.96,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837681487,67.6362,153.02,152.95,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837681488,6.5352,152.98,152.95,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837681792,4.78451783,153.01,152.93,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837682286,4.78451783,152.99,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751837682682,4.78451783,152.99,152.91,11.32251783]
["bitfinex-derivatives","SOLF0:USTF0",1751837683080,2.3424,152.98,152.91,11.32251783]
["bitfinex-derivatives","SOLF0:USTF0",1751837683682,2.3424,152.98,152.91,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837683885,2.3424,152.98,152.9,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837684384,6.5367,152.95,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751837684587,4.78451783,152.97,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837684981,6.5375,152.93,152.89,8.21446926]
["bitfinex-derivatives","SOLF0:USTF0",1751837685186,4.78451783,152.95,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837685384,6.538,152.92,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837686093,6.5373,152.93,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837686493,2.1952,152.94,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837686692,6.5379,152.92,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837686885,6.97971783,152.94,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837687087,6.5385,152.91,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837687295,6.97971783,152.94,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837687485,4.78451783,152.92,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837688096,6.5386,152.9,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837688494,6.97971783,152.94,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837688690,6.5386,152.9,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837688893,4.78451783,152.92,152.84,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837689095,2.2253,152.91,152.84,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837689290,4.78451783,152.9,152.83,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837689894,70.16451783,152.9,152.79,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1751837690094,70.16451783,152.9,152.81,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837690294,6.541,152.85,152.81,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837690486,4.78451783,152.88,152.81,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837690685,4.78451783,152.88,152.79,4.78451783]
["bitfinex-derivatives","SOLF0:USTF0",1751837690887,6.5413,152.84,152.78,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837691287,6.5421,152.82,152.78,8.21916926]
["bitfinex-derivatives","SOLF0:USTF0",1751837691492,7.19006098,152.87,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837691696,2.2473,152.86,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837692089,7.19006098,152.85,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837692290,65.38,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837692593,6.5427,152.81,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837692790,67.6269,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837693186,7.19006098,152.83,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837693996,2.1982,152.82,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837694391,6.5448,152.76,152.61,294.33607002]
["bitfinex-derivatives","SOLF0:USTF0",1751837694596,65.4,152.78,152.69,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837694892,67.6405,152.78,152.69,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837695594,67.6405,152.78,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751837695995,7.19006098,152.77,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837696393,7.19006098,152.77,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837696791,7.19006098,152.75,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837696991,67.6405,152.78,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837697292,74.83056098,152.78,152.68,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837697494,74.83056098,152.78,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837697701,6.5455,152.74,152.69,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751837697894,74.83056098,152.78,152.7,6.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1751837698095,7.19006098,152.76,152.71,6.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1751837698296,7.19006098,152.76,152.72,6.61823158]
["bitfinex-derivatives","SOLF0:USTF0",1751837698497,7.19006098,152.76,152.68,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751837698692,7.19006098,152.76,152.69,6.61330568]
["bitfinex-derivatives","SOLF0:USTF0",1751837698899,7.19006098,152.76,152.7,6.61330568]
["bitfinex-derivatives","SOLF0:USTF0",1751837699212,74.83056098,152.78,152.71,6.61330568]
["bitfinex-derivatives","SOLF0:USTF0",1751837699511,74.83056098,152.78,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837699705,2.3312,152.77,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837699906,2.3312,152.77,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751837700106,7.19006098,152.76,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751837700413,7.19006098,152.76,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751837700714,7.19006098,152.76,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837701309,7.19006098,152.76,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837701903,6.5459,152.73,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837702610,6.5459,152.73,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751837702815,6.5455,152.74,152.68,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837703114,2.3312,152.77,152.68,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837703115,2.3312,152.77,152.68,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751837703415,6.5461,152.73,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837703811,9.52126098,152.77,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837703812,6.5454,152.74,152.67,8.86563024]
["bitfinex-derivatives","SOLF0:USTF0",1751837704012,2.3312,152.77,152.69,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837704213,2.3312,152.77,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751837704517,2.3312,152.77,152.71,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837704906,2.3312,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751837705108,6.545,152.75,152.7,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837705317,6.545,152.75,152.71,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751837705515,6.545,152.75,152.7,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837706019,6.5446,152.76,152.7,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837706312,2.3312,152.77,152.7,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837706717,6.545,152.75,152.71,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751837707019,2.3312,152.77,152.7,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837707214,6.5442,152.77,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751837707711,74.1843,152.78,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751837708017,65.4,152.78,152.74,13.73546098]
["bitfinex-derivatives","SOLF0:USTF0",1751837708216,65.4,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751837708718,2.329,152.81,152.74,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837710119,4.3733,152.82,152.76,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837710918,8.7175,152.82,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751837711321,8.7175,152.82,152.76,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837711515,8.7175,152.82,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751837711715,8.7175,152.82,152.77,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837712022,6.5424,152.82,152.77,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837712423,6.5424,152.82,152.78,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751837712623,65.0,152.83,152.77,7.19006098]
["bitfinex-derivatives","SOLF0:USTF0",1751837712824,65.0,152.83,152.78,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837713024,6.5427,152.81,152.78,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837713225,6.5427,152.81,152.77,11.33769914]
["bitfinex-derivatives","SOLF0:USTF0",1751837713823,65.0,152.83,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751837714023,65.0,152.83,152.77,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837714220,6.543,152.8,152.77,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837714425,65.0,152.83,152.77,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837714821,6.5427,152.81,152.77,11.33799914]
["bitfinex-derivatives","SOLF0:USTF0",1751837715422,6.5421,152.82,152.79,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837716029,71.5417,152.83,152.79,11.33709914]
["bitfinex-derivatives","SOLF0:USTF0",1751837716226,71.5417,152.83,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751837716422,65.0,152.83,152.79,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837716627,65.0,152.83,152.79,11.33689914]
["bitfinex-derivatives","SOLF0:USTF0",1751837717023,287.245,152.86,152.79,11.33689914]
["bitfinex-derivatives","SOLF0:USTF0",1751837717419,6.5418,152.83,152.79,11.33709914]
["bitfinex-derivatives","SOLF0:USTF0",1751837718117,6.5418,152.83,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751837718324,6.5415,152.84,152.8,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837718629,284.9034,152.86,152.8,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837719123,2.2034,152.86,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837719330,65.0,152.88,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837719331,6.5411,152.84,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837719530,65.0,152.88,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837720031,6.541,152.85,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837722234,6.5406,152.86,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837723526,6.5406,152.86,152.82,11.33569914]
["bitfinex-derivatives","SOLF0:USTF0",1751837724533,6.54,152.87,152.83,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751837725534,71.5396,152.88,152.84,11.33499914]
["bitfinex-derivatives","SOLF0:USTF0",1751837725827,65.0,152.88,152.84,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837726228,65.0,152.88,152.76,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751837726434,65.0,152.88,152.82,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837726833,6.5405,152.86,152.82,11.33559914]
["bitfinex-derivatives","SOLF0:USTF0",1751837727027,67.2606,152.93,152.84,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837727233,6.5384,152.91,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751837727433,67.2606,152.93,152.86,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837727630,64.96,152.93,152.86,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837727936,64.96,152.93,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751837729034,64.96,152.93,152.87,11.33359914]
["bitfinex-derivatives","SOLF0:USTF0",1751837729530,64.96,152.93,152.87,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837729933,2.282,152.95,152.89,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837730243,2.3214,152.96,152.89,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837730244,69.75389914,152.98,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751837730530,282.52,153.01,152.93,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837730725,282.52,153.01,152.95,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837730926,2.1717,153.02,152.95,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837731330,2.1717,153.02,152.97,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837732033,2.1717,153.02,152.99,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837732439,64.96,153.03,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751837732737,2.339,153.04,152.99,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837733237,8.96648689,153.13,153.03,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837733436,9.49349914,153.11,153.03,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837733638,4.6996,153.11,153.03,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837734239,4.6996,153.11,153.05,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837734835,4.6996,153.11,153.05,11.32569914]
["bitfinex-derivatives","SOLF0:USTF0",1751837735039,4.6996,153.11,153.05,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837735437,4.6996,153.11,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751837735941,4.6996,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751837736540,4.79389914,153.18,153.04,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837736740,2.3508,153.17,153.09,4.79389914]
["bitfinex-derivatives","SOLF0:USTF0",1751837737037,6.528,153.15,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751837737344,6.8111,153.17,153.08,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837737542,6.5275,153.16,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751837737841,6.8111,153.17,153.1,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837738546,6.8111,153.17,153.12,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837738744,6.8111,153.17,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751837738943,6.8111,153.17,153.12,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837739549,64.34,153.18,153.08,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751837739744,6.5271,153.17,153.12,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837740247,66.5521,153.18,153.12,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837740450,6.5271,153.17,153.12,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837740852,73.714717,153.18,153.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1751837741047,73.714717,153.18,153.07,71.482617]
["bitfinex-derivatives","SOLF0:USTF0",1751837741244,66.5521,153.18,153.07,71.482617]
["bitfinex-derivatives","SOLF0:USTF0",1751837741443,6.5286,153.14,153.07,71.482617]
["bitfinex-derivatives","SOLF0:USTF0",1751837742354,6.528,153.15,153.09,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837744350,6.5276,153.16,153.11,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837744747,64.34,153.18,153.13,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837744952,64.34,153.18,153.15,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837745351,4.5172,153.2,153.15,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837745955,11.0433,153.2,153.15,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837746254,11.0433,153.2,153.15,13.690417]
["bitfinex-derivatives","SOLF0:USTF0",1751837746255,4.5172,153.2,153.15,13.690417]
["bitfinex-derivatives","SOLF0:USTF0",1751837746750,11.043,153.2,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751837747155,4.5172,153.2,153.15,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837747853,346.64,153.23,153.15,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837748047,346.64,153.23,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751837748553,6.5253,153.22,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751837749146,346.64,153.23,153.17,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837749549,64.28,153.23,153.17,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837750251,64.28,153.23,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751837750855,70.8045,153.23,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751837751154,64.28,153.23,153.19,13.688617]
["bitfinex-derivatives","SOLF0:USTF0",1751837752153,70.8045,153.23,153.18,13.689217]
["bitfinex-derivatives","SOLF0:USTF0",1751837752853,64.28,153.23,153.18,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837753254,64.28,153.23,153.19,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837753455,64.28,153.23,153.19,13.688517]
["bitfinex-derivatives","SOLF0:USTF0",1751837753956,64.28,153.23,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751837753957,70.8046,153.23,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751837754155,70.8046,153.23,153.18,13.689117]
["bitfinex-derivatives","SOLF0:USTF0",1751837754355,64.28,153.23,153.18,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837755155,4.57,153.24,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837755456,4.57,153.24,153.2,13.688017]
["bitfinex-derivatives","SOLF0:USTF0",1751837755953,11.0941,153.24,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837756550,6.5246,153.23,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837756954,4.57,153.24,153.18,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837757452,4.57,153.24,153.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1751837757652,4.57,153.24,153.19,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837757957,6.5246,153.23,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751837758455,4.57,153.24,153.19,7.162617]
["bitfinex-derivatives","SOLF0:USTF0",1751837758756,4.57,153.24,153.13,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1751837758959,4.57,153.24,153.2,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837759460,11.0942,153.24,153.2,11.29366529]
["bitfinex-derivatives","SOLF0:USTF0",1751837759857,11.0942,153.24,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751837760161,11.0942,153.24,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837760162,6.5245,153.23,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837760655,6.5245,153.23,153.19,11.29406529]
["bitfinex-derivatives","SOLF0:USTF0",1751837761052,6.5245,153.23,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837761249,11.0942,153.24,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837761754,11.0942,153.24,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751837761961,6.5246,153.23,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837762656,11.0941,153.24,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837764556,11.0941,153.24,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751837764861,4.57,153.24,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837765160,11.0944,153.24,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837766159,6.5248,153.23,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751837766360,4.76796529,153.22,153.14,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837766757,63.52,153.23,153.08,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1751837766959,4.76796529,153.22,153.13,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837767161,63.52,153.23,153.08,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1751837767360,4.76796529,153.22,153.14,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837767560,63.52,153.23,153.14,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837767764,6.5259,153.2,153.14,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837767959,4.76796529,153.22,153.14,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837768464,6.5265,153.19,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751837769359,6.5265,153.19,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751837769566,8.91390795,153.3,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751837769567,136.77808512,153.34,153.21,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837769765,4.76796529,153.37,153.27,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837770062,4.76796529,153.29,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837770268,4.76796529,153.27,153.19,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837770472,68.1313,153.28,153.13,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751837770473,4.76796529,153.25,153.13,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751837770664,65.7213,153.26,153.16,4.76796529]
["bitfinex-derivatives","SOLF0:USTF0",1751837770968,65.7213,153.26,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837771168,65.7213,153.26,153.12,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1751837771370,65.7213,153.26,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837771371,7.15582532,153.23,153.09,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751837771569,7.15582532,153.23,153.12,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837771868,65.7213,153.26,153.09,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751837771869,7.15582532,153.21,153.09,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751837772067,68.1313,153.2,153.11,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837772869,68.1313,153.2,153.06,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1751837773069,68.1313,153.2,153.1,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837773259,6.5282,153.15,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751837773464,2.1628,153.14,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751837774260,2.1628,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751837774465,65.6828,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751837774771,72.2112,153.14,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751837774972,65.6828,153.14,153.07,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837775272,63.52,153.14,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837775563,4.6113,153.2,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837775564,2.2891,153.19,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837775770,7.15582532,153.27,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837775771,63.52,153.22,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837775968,63.52,153.23,153.2,13.68122532]
["bitfinex-derivatives","SOLF0:USTF0",1751837776168,63.52,153.23,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837777267,63.52,153.23,153.19,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837777565,284.2559,153.26,153.21,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837777771,63.52,153.25,153.23,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837779172,63.52,153.25,153.22,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837779674,63.52,153.25,153.19,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837780574,63.52,153.25,153.11,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1751837780870,63.52,153.25,153.19,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837781264,6.5246,153.23,153.19,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837781470,63.52,153.25,153.19,13.68202532]
["bitfinex-derivatives","SOLF0:USTF0",1751837781764,63.52,153.25,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837782071,8.91390795,153.24,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837782271,72.43390795,153.25,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837782468,63.52,153.25,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837782675,63.52,153.25,153.11,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1751837782973,7.72064364,153.24,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837783164,7.72064364,153.23,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837783369,7.72064364,153.22,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837783574,7.72064364,153.21,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837783778,2.3001,153.23,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837783970,7.72147957,153.22,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837784170,7.72147957,153.21,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751837784372,2.3001,153.23,153.15,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837784676,14.24782934,153.22,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751837784877,14.24782934,153.22,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837784878,2.3001,153.23,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837785271,6.5253,153.21,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837785480,6.5253,153.21,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751837786276,2.3001,153.23,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837786975,63.52,153.25,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837787478,63.52,153.25,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837787779,7.72651593,153.24,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837787972,6.5244,153.24,153.2,13.68142532]
["bitfinex-derivatives","SOLF0:USTF0",1751837788172,63.52,153.25,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837788367,63.52,153.25,153.1,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837788368,7.72880621,153.24,153.1,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751837788572,6.5242,153.24,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751837791775,70.0438,153.25,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837792376,6.5241,153.24,153.19,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837792883,6.5241,153.24,153.2,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751837793181,62.96,153.29,153.23,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837793377,62.96,153.29,153.16,11.87991023]
["bitfinex-derivatives","SOLF0:USTF0",1751837793569,6.524,153.25,153.19,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837794475,6.524,153.25,153.14,74.83991023]
["bitfinex-derivatives","SOLF0:USTF0",1751837794677,7.15582532,153.28,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837795081,6.5244,153.24,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751837795279,7.15582532,153.28,153.19,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751837795480,3.95014188,153.27,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837795676,3.95014188,153.26,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837795879,3.95014188,153.25,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837796083,136.7369518,153.31,153.21,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837796276,3.94982562,153.3,153.23,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837796478,10.47212562,153.29,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837796780,3.94982562,153.28,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837796977,3.94982562,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837797173,2.3644,153.3,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837797174,3.94982562,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837797382,2.3644,153.3,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837797579,3.94935206,153.29,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837797779,3.94935206,153.28,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837797979,3.94935206,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751837798285,2.3644,153.3,153.17,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751837798485,18.84846658,153.29,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837798678,3.94868581,153.28,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837798880,6.5239,153.25,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751837800183,62.94,153.26,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837800386,2.3207,153.25,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837800579,4.5209,153.25,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837800782,6.5244,153.24,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837801181,11.67672532,153.25,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751837801680,3.98100598,153.24,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837801882,4.5209,153.25,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837802186,3.98088813,153.24,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837802383,3.98088813,153.23,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837802586,6.5249,153.23,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751837802782,4.5209,153.25,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751837802989,3.98100058,153.24,153.16,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837803181,4.5209,153.25,153.18,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837803684,4.5209,153.25,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751837803685,6.5241,153.24,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751837804087,8.91390795,153.3,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837804284,3.98026305,153.29,153.16,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751837804583,3.98026305,153.28,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837804890,3.98026305,153.27,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837805084,3.97961116,153.26,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837805284,3.97961116,153.25,153.2,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837805485,6.5231,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751837805686,3.97968504,153.26,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751837805987,62.94,153.3,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751837806188,7.15582532,153.27,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837806388,6.1842051,153.26,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837806590,6.5241,153.24,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751837807483,6.5246,153.23,153.17,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837807684,6.5246,153.23,153.15,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837807885,6.5246,153.23,153.18,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751837808085,62.94,153.24,153.12,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751837808289,6.13402614,153.23,153.15,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837808490,2.1536,153.23,153.15,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837808687,2.1536,153.23,153.12,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751837808886,9.30942532,153.23,153.12,13.96912532]
["bitfinex-derivatives","SOLF0:USTF0",1751837809192,3.98113261,153.22,153.12,13.96912532]
["bitfinex-derivatives","SOLF0:USTF0",1751837809394,6.5264,153.19,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751837809585,9.30942532,153.23,153.12,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751837809788,6.5261,153.2,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751837809991,9.30942532,153.23,153.12,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751837810192,3.98161143,153.22,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837810392,6.5264,153.19,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751837810786,9.30942532,153.23,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751837810787,3.9816019,153.22,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751837811092,3.9816019,153.21,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751837811291,7.15582532,153.21,153.11,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837811490,3.98189373,153.2,153.08,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751837811693,9.44632532,153.19,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837811891,62.96,153.18,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837812082,65.2094,153.18,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837812392,6.528,153.15,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751837812587,7.15582532,153.17,153.07,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837812789,7.15582532,153.15,153.03,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751837812992,6.5295,153.12,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751837813193,69.4895,153.12,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751837813889,69.4895,153.12,153.01,16.30593531]
["bitfinex-derivatives","SOLF0:USTF0",1751837813890,62.96,153.12,153.03,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837814394,65.2505,153.12,153.03,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837814690,7.15582532,153.11,153.0,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751837814990,2.145,153.11,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837815392,6.5301,153.1,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837815892,65.2505,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751837816193,65.2505,153.12,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837816587,65.2505,153.12,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751837816788,65.2505,153.12,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837818193,2.2905,153.12,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751837819099,6.5289,153.13,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751837819393,6.5292,153.12,153.06,13.68742532]
["bitfinex-derivatives","SOLF0:USTF0",1751837819594,62.98,153.14,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837819795,6.5293,153.12,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837820792,9.52322532,153.13,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837820993,9.52322532,153.13,153.01,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751837820994,4.5414,153.11,153.04,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837821399,6.5303,153.1,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751837821896,2.3674,153.13,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837823093,62.98,153.14,153.1,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837823299,69.5083,153.14,153.1,13.68552532]
["bitfinex-derivatives","SOLF0:USTF0",1751837823496,62.98,153.14,153.1,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837823895,62.46,153.19,153.12,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837824200,62.46,153.19,153.14,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837825399,62.46,153.19,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751837825900,62.46,153.19,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751837826204,62.46,153.19,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837826397,62.46,153.19,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751837827299,68.9863,153.19,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751837828004,62.46,153.19,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837828402,68.9865,153.19,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751837830201,6.5267,153.18,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837830698,6.5271,153.17,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837830903,62.46,153.19,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837831300,6.5267,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751837832403,62.46,153.21,153.13,13.68432532]
["bitfinex-derivatives","SOLF0:USTF0",1751837832903,6.527,153.18,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751837833199,62.46,153.21,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837833402,6.5268,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751837833600,6.5268,153.18,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837834493,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751837834902,6.5268,153.18,153.13,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837835303,6.5271,153.17,153.11,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837835495,69.61582532,153.21,153.11,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837835900,6.5275,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751837836107,7.15582532,153.19,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837836297,2.1499,153.18,153.09,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837836605,6.5284,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751837836999,2.3123,153.17,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751837838007,9.46812532,153.17,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751837838196,11.71772532,153.17,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837838804,7.15582532,153.15,153.06,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837839005,69.61582532,153.15,153.04,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837839200,6.5302,153.1,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751837839401,6.5302,153.1,153.04,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837839606,69.61582532,153.15,153.02,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751837839802,7.15582532,153.13,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837840008,7.15582532,153.11,153.01,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751837840304,6.8597,153.1,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751837840505,62.46,153.09,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751837840707,62.46,153.09,153.0,69.61582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837840899,6.5318,153.06,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751837841102,62.46,153.09,152.99,9.35252532]
["bitfinex-derivatives","SOLF0:USTF0",1751837841103,69.61582532,153.09,152.99,9.35252532]
["bitfinex-derivatives","SOLF0:USTF0",1751837841301,69.61582532,153.09,152.99,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837841798,6.5321,153.06,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751837842405,62.46,153.09,153.01,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837843106,6.5312,153.08,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837844107,6.5312,153.08,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751837844307,6.5312,153.08,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837844308,68.9906,153.09,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837844704,68.9906,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751837844900,62.46,153.09,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837845103,62.46,153.09,153.04,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837845299,62.46,153.09,152.96,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751837845300,62.46,153.09,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751837845602,6.5309,153.08,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837846506,68.9905,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751837847316,68.9905,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751837848312,6.531,153.08,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837848507,62.46,153.09,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837848704,6.531,153.08,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751837849005,6.531,153.08,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837849808,6.5313,153.07,153.02,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837850011,62.46,153.09,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751837850211,62.46,153.09,152.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837850405,6.5314,153.07,153.01,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837850604,62.46,153.09,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751837851012,62.46,153.09,153.01,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837851412,6.5316,153.07,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751837851616,62.46,153.09,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751837851911,62.46,153.09,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751837852608,62.46,153.09,152.99,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837852805,62.46,153.09,152.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837853005,6.5323,153.05,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751837853214,62.46,153.09,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751837853713,62.46,153.09,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751837853908,62.46,153.09,152.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837853909,7.15582532,153.08,152.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751837854102,7.15582532,153.06,152.96,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837854308,4.3727,153.05,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751837854713,6.5338,153.02,152.96,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837855108,6.5339,153.01,152.96,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837855411,2.2365,153.04,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751837855613,6.5337,153.02,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751837856013,2.2365,153.04,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751837856209,6.5342,153.01,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751837856514,61.9,153.03,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751837857412,6.5346,153.0,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751837858015,61.9,153.03,152.86,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751837858216,7.15582532,152.98,152.88,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837858403,2.2186,152.97,152.88,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837858605,6.5367,152.95,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751837859111,6.5369,152.94,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751837860303,6.5375,152.93,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751837860504,6.5375,152.93,152.86,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837860716,6.5375,152.93,152.89,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751837861013,6.5369,152.94,152.86,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837861216,6.5369,152.94,152.85,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751837861405,68.5874,152.97,152.9,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837861605,66.3339,152.97,152.9,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837862007,6.5361,152.96,152.85,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751837862210,66.3339,152.97,152.9,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837862813,6.5361,152.96,152.9,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837863013,6.5361,152.96,152.85,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751837863216,6.5361,152.96,152.88,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837863511,6.5361,152.96,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751837863912,6.5365,152.95,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751837864110,7.15582532,152.96,152.85,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751837864308,9.40832532,152.96,152.85,9.46772532]
["bitfinex-derivatives","SOLF0:USTF0",1751837864513,7.15582532,152.94,152.84,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837865109,7.15582532,152.94,152.83,66.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751837865317,7.15582532,152.94,152.83,71.40592532]
["bitfinex-derivatives","SOLF0:USTF0",1751837865516,2.2525,152.96,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751837865716,7.15582532,152.94,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751837866213,7.15582532,152.94,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751837866915,6.538,152.92,152.84,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837867116,6.538,152.92,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751837868319,6.5381,152.91,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751837869817,2.2525,152.96,152.83,64.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751837869818,7.15582532,152.93,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751837870121,7.15582532,152.89,152.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751837870322,61.94,152.9,152.81,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837870522,64.215,152.89,152.81,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837871025,6.5399,152.87,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751837871721,2.3447,152.88,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837871924,7.15582532,152.87,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837872323,6.541,152.85,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837872921,6.541,152.85,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751837873124,6.541,152.85,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837873622,6.541,152.85,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751837873817,6.5404,152.86,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837874925,6.5404,152.86,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751837875223,6.5404,152.86,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837875417,6.5404,152.86,152.78,8.83139458]
["bitfinex-derivatives","SOLF0:USTF0",1751837876022,6.5404,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837876726,6.5404,152.86,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751837876915,6.5399,152.87,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751837878622,6.5403,152.86,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751837879322,6.5403,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837879727,6.5407,152.85,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837880222,6.5417,152.83,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751837880425,7.15582532,152.85,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837880925,9.08549433,152.99,152.84,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837881119,2.2883,152.98,152.91,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837881524,2.2883,152.98,152.93,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837881725,2.2883,152.98,152.94,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837881930,2.2883,152.98,152.85,68.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751837881931,2.2883,152.98,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751837882229,2.2883,152.98,152.96,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837882423,2.2883,152.98,152.94,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837882629,2.3653,153.0,152.94,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837883524,2.3653,153.0,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751837884131,2.3653,153.0,152.95,13.69222532]
["bitfinex-derivatives","SOLF0:USTF0",1751837884429,2.3653,153.0,152.95,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837884628,64.3395,153.02,152.95,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837884829,64.3395,153.02,152.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1751837885025,64.3395,153.02,152.95,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837885529,6.5344,153.0,152.95,13.69222532]
["bitfinex-derivatives","SOLF0:USTF0",1751837885730,71.49532532,153.02,152.91,68.57582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837885933,7.15582532,153.0,152.9,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837886130,6.5362,152.96,152.9,13.69432532]
["bitfinex-derivatives","SOLF0:USTF0",1751837886326,7.15582532,153.0,152.9,13.69432532]
["bitfinex-derivatives","SOLF0:USTF0",1751837886722,6.5366,152.95,152.9,13.69432532]
["bitfinex-derivatives","SOLF0:USTF0",1751837886924,7.15582532,153.01,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751837887430,6.536,152.97,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751837887630,7.15582532,153.01,152.9,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837887933,73.42499433,153.02,152.88,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837887934,7.15582532,152.99,152.88,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837888233,6.537,152.94,152.88,13.69492532]
["bitfinex-derivatives","SOLF0:USTF0",1751837888429,6.537,152.94,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751837888926,6.5373,152.93,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751837889527,6.5378,152.92,152.87,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837889834,9.45562532,152.95,152.83,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1751837890023,9.45562532,152.95,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751837890228,9.45562532,152.95,152.84,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837890630,6.5389,152.9,152.84,13.69652532]
["bitfinex-derivatives","SOLF0:USTF0",1751837890832,9.45562532,152.95,152.84,13.69652532]
["bitfinex-derivatives","SOLF0:USTF0",1751837891328,9.45562532,152.95,152.84,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837891933,6.5385,152.91,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751837892131,9.45562532,152.95,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751837892732,9.45562532,152.95,152.85,15.44208006]
["bitfinex-derivatives","SOLF0:USTF0",1751837893034,9.45562532,152.95,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751837893434,9.45562532,152.95,152.85,15.44208006]
["bitfinex-derivatives","SOLF0:USTF0",1751837893631,6.5386,152.91,152.86,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837893825,9.45562532,152.95,152.86,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837894437,7.15582532,152.93,152.86,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837894628,7.15582532,152.93,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751837895025,2.2998,152.95,152.84,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837895435,6.5385,152.91,152.8,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837895635,7.15582532,152.94,152.8,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837895636,7.15582532,152.94,152.88,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837895938,7.15582532,152.94,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751837896138,7.15582532,152.94,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751837896638,7.15582532,152.93,152.83,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837896828,2.2998,152.95,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751837897029,7.15582532,152.93,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751837897234,7.15582532,152.93,152.87,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837897534,7.15582532,152.93,152.88,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837897735,6.5387,152.9,152.88,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837897932,6.5387,152.9,152.8,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837898138,7.15582532,152.93,152.83,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837898337,7.15582532,152.93,152.81,11.16758006]
["bitfinex-derivatives","SOLF0:USTF0",1751837898537,7.15582532,152.93,152.83,7.15582532]
["bitfinex-derivatives","SOLF0:USTF0",1751837898940,6.5392,152.89,152.88,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837899640,6.5392,152.89,152.86,8.90148006]
["bitfinex-derivatives","SOLF0:USTF0",1751837900036,6.5392,152.89,152.84,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751837900242,6.5392,152.89,152.85,8.95497219]
["bitfinex-derivatives","SOLF0:USTF0",1751837900640,6.5392,152.89,152.85,15.49557219]
["bitfinex-derivatives","SOLF0:USTF0",1751837900938,6.5392,152.89,152.86,8.95497219]
["bitfinex-derivatives","SOLF0:USTF0",1751837901140,6.5394,152.88,152.86,8.95497219]
["bitfinex-derivatives","SOLF0:USTF0",1751837902241,6.5398,152.87,152.86,8.95497219]
["bitfinex-derivatives","SOLF0:USTF0",1751837902445,6.5398,152.87,152.86,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837902744,6.5398,152.88,152.86,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837902944,61.42,152.9,152.86,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837903142,61.42,152.9,152.87,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837903746,6.5394,152.88,152.87,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837904240,6.5406,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837904434,11.67262532,152.89,152.8,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837904638,4.5168,152.89,152.8,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837904833,6.5406,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837905441,6.5409,152.85,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751837905945,2.2031,152.88,152.8,16.12720634]
["bitfinex-derivatives","SOLF0:USTF0",1751837906142,6.5406,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837907353,6.5413,152.84,152.8,15.51408102]
["bitfinex-derivatives","SOLF0:USTF0",1751837907544,9.35892532,152.88,152.79,16.12720634]
["bitfinex-derivatives","SOLF0:USTF0",1751837907945,9.35892532,152.88,152.8,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837908145,9.35892532,152.88,152.81,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751837908344,9.35892532,152.88,152.79,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837908849,4.79403905,152.86,152.79,15.51438102]
["bitfinex-derivatives","SOLF0:USTF0",1751837909045,4.79403905,152.86,152.78,15.44098933]
["bitfinex-derivatives","SOLF0:USTF0",1751837909847,6.5418,152.83,152.79,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751837910049,4.79403905,152.84,152.78,10.64695028]
["bitfinex-derivatives","SOLF0:USTF0",1751837910249,4.79403905,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837910643,66.23403905,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837910948,68.63396625,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837911149,6.5433,152.79,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837912845,2.2988,152.81,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837913055,61.44,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837913251,6.543,152.8,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837914855,6.5426,152.81,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837915555,6.5429,152.8,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837916653,6.5433,152.79,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837918553,6.5438,152.78,152.73,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837918751,4.4405,152.82,152.73,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837919446,4.4405,152.82,152.74,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837919756,6.5426,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751837920157,4.4405,152.82,152.75,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837920360,10.9829,152.82,152.73,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837920656,4.4405,152.82,152.74,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837920957,4.4405,152.82,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751837921157,4.4405,152.82,152.74,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837921355,11.63446625,152.82,152.7,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837921555,11.63446625,152.82,152.71,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837921858,6.544,152.78,152.71,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837922358,11.63446625,152.82,152.71,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837922854,11.63446625,152.82,152.69,15.63138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837923059,7.19396625,152.8,152.69,13.85396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837923260,7.19396625,152.78,152.67,10.64695028]
["bitfinex-derivatives","SOLF0:USTF0",1751837923459,61.22,152.77,152.67,8.86953551]
["bitfinex-derivatives","SOLF0:USTF0",1751837923759,7.19396625,152.76,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837923953,7.19396625,152.74,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837925653,6.5463,152.72,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837925859,2.2883,152.76,152.69,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837926060,61.22,152.77,152.69,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837926358,67.7643,152.77,152.72,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751837926562,61.22,152.77,152.69,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837926761,61.22,152.77,152.67,8.86953551]
["bitfinex-derivatives","SOLF0:USTF0",1751837926762,68.41396625,152.77,152.67,8.86953551]
["bitfinex-derivatives","SOLF0:USTF0",1751837926954,6.5462,152.73,152.68,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751837927154,68.41396625,152.77,152.67,8.86953551]
["bitfinex-derivatives","SOLF0:USTF0",1751837927351,6.5468,152.71,152.67,8.22366926]
["bitfinex-derivatives","SOLF0:USTF0",1751837927656,6.5468,152.71,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837927854,7.19396625,152.75,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837928066,7.19396625,152.73,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837928265,7.19396625,152.71,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837928560,61.24,152.71,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751837929156,6.8381,152.76,152.68,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837929360,68.0781,152.76,152.68,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837929556,289.1633,152.79,152.72,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837929761,61.24,152.81,152.74,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837930157,67.7825,152.81,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751837930761,61.24,152.81,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751837931155,61.24,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751837932364,67.7825,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751837932961,282.68,152.86,152.8,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837933152,282.68,152.86,152.78,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837933350,6.5408,152.85,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751837934062,61.24,152.88,152.8,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751837934063,61.24,152.88,152.8,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837934456,61.24,152.88,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837934651,61.24,152.88,152.76,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751837934857,61.24,152.88,152.79,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837935260,6.5406,152.86,152.79,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837935761,6.5406,152.86,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751837935958,6.5406,152.86,152.79,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837936159,6.5399,152.87,152.79,7.19396625]
["bitfinex-derivatives","SOLF0:USTF0",1751837936458,6.5399,152.87,152.83,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751837937967,6.5403,152.86,152.83,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751837938460,6.5403,152.86,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751837939255,6.541,152.85,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751837939454,7.19396625,152.89,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751837939857,6.5406,152.86,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751837940261,6.5406,152.86,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751837940462,6.54,152.87,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751837941267,6.5403,152.86,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751837941759,4.79189265,152.89,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751837942062,4.79189265,152.89,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751837942367,66.01189265,152.91,152.84,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837942867,6.5393,152.89,152.84,11.33269265]
["bitfinex-derivatives","SOLF0:USTF0",1751837943069,4.79189265,152.88,152.77,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837943258,4.79189265,152.9,152.82,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837944262,6.5399,152.87,152.82,11.33359265]
["bitfinex-derivatives","SOLF0:USTF0",1751837944659,6.5399,152.87,152.82,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837945465,6.5399,152.87,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837946668,6.5403,152.86,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837947065,287.1331,152.95,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751837947066,60.92,152.99,152.85,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837947262,4.79189265,152.97,152.87,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837947463,6.5371,152.94,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751837948674,6.5366,152.95,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751837949072,4.79189265,152.95,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751837949768,4.79189265,152.93,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751837949971,4.79189265,152.93,152.85,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837950274,6.5382,152.91,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751837950579,6.5382,152.91,152.83,72.53889265]
["bitfinex-derivatives","SOLF0:USTF0",1751837950773,8.7938,152.92,152.83,72.53889265]
["bitfinex-derivatives","SOLF0:USTF0",1751837951172,8.7938,152.92,152.87,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751837951373,8.7938,152.92,152.85,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837951771,8.7938,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751837951974,7.04779265,152.92,152.85,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837952276,2.2322,152.91,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751837952973,8.7705,152.91,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751837953268,8.7705,152.91,152.85,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837953269,2.2322,152.91,152.85,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837953469,4.4244,152.91,152.83,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837953977,6.5387,152.9,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751837955068,4.4244,152.91,152.87,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837955276,2.2322,152.91,152.87,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837956074,2.2559,152.92,152.87,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837956675,60.92,152.93,152.87,4.79189265]
["bitfinex-derivatives","SOLF0:USTF0",1751837956876,60.92,152.93,152.87,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837957075,67.4576,152.93,152.87,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837957278,60.92,152.93,152.87,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837957475,60.92,152.93,152.89,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837957876,60.9,152.98,152.89,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837958278,60.9,152.98,152.91,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837958975,60.9,152.98,152.86,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751837959176,4.435,152.99,152.86,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751837959376,4.435,152.99,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837960382,4.435,152.99,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751837960383,6.5356,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751837961281,4.435,152.99,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751837961778,6.5359,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751837961984,4.435,152.99,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751837962578,4.435,152.99,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837962781,4.435,152.99,152.89,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837963485,7.18191767,152.98,152.89,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837963679,6.5373,152.93,152.89,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837963877,6.5373,152.93,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751837964082,6.5371,152.94,152.87,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837964284,7.18191767,152.98,152.87,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837964779,11.61691767,152.99,152.89,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837964986,11.61691767,152.99,152.86,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751837965181,6.5369,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751837965385,7.18191767,152.98,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751837965797,6.5373,152.93,152.89,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751837966089,7.18191767,152.96,152.85,63.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751837966283,7.18191767,152.92,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751837966488,2.326,152.91,152.82,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837966980,6.5393,152.89,152.82,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837967184,2.326,152.91,152.82,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837967185,4.6008,152.91,152.82,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837967382,7.18191767,152.9,152.8,68.08191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837967796,7.18191767,152.88,152.75,76.64608102]
["bitfinex-derivatives","SOLF0:USTF0",1751837967993,2.2542,152.87,152.79,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751837968592,2.2542,152.87,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751837968985,6.5407,152.85,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751837969190,2.2542,152.87,152.8,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837969389,2.2542,152.87,152.82,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837969593,4.6008,152.91,152.75,67.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751837969794,4.6008,152.91,152.85,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837970190,2.2542,152.93,152.87,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837970385,60.9,152.95,152.9,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837970586,4.7322,152.99,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837970786,2.378,152.99,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837971191,6.5346,153.0,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751837972196,6.5346,153.0,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751837972393,6.5347,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751837972693,6.5347,152.99,152.94,13.71851767]
["bitfinex-derivatives","SOLF0:USTF0",1751837972888,6.5347,152.99,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837974399,6.5353,152.98,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837974598,2.2464,153.02,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837974801,2.2464,153.02,152.88,8.97138102]
["bitfinex-derivatives","SOLF0:USTF0",1751837974802,6.5343,153.0,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751837974999,2.2464,153.02,152.95,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751837975298,2.2464,153.02,152.95,13.71791767]
["bitfinex-derivatives","SOLF0:USTF0",1751837977203,6.5343,153.0,152.95,13.71791767]
["bitfinex-derivatives","SOLF0:USTF0",1751837977396,6.5343,153.0,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751837978605,347.8804,153.03,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751837979304,6.5342,153.01,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751837980001,6.5344,153.0,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751837980706,355.06231767,153.03,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837980904,355.06231767,153.03,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837981106,6.5352,152.98,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751837981305,7.18191767,153.01,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837981509,2.3639,153.0,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837982196,62.8839,153.0,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837982603,6.5358,152.97,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751837982902,62.8839,153.0,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837983107,62.8839,153.0,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837984304,69.4185,153.0,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751837985208,69.4185,153.0,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751837985609,6.5349,152.99,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837985804,62.8839,153.0,152.9,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751837986009,62.8839,153.0,152.91,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837986310,62.8839,153.0,152.9,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751837986509,62.8839,153.0,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837986902,6.5353,152.98,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751837987101,6.5353,152.98,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837987705,6.5349,152.99,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751837987909,6.5349,152.99,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837988107,62.8839,153.0,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837988610,62.8839,153.0,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751837988810,62.8839,153.0,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837989111,4.5204,153.03,152.96,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837989512,6.5337,153.02,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751837990014,6.5339,153.01,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751837990413,4.5204,153.03,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751837990913,6.5337,153.02,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751837991412,4.5204,153.03,152.96,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837992116,4.5204,153.03,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751837992413,4.5204,153.03,152.96,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837992611,17.82781591,153.15,153.02,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837992805,17.82781591,153.15,152.91,32.14625298]
["bitfinex-derivatives","SOLF0:USTF0",1751837992806,13.76507428,153.13,153.05,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837993006,4.6528,153.13,153.05,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837993711,6.5296,153.11,153.05,13.71371767]
["bitfinex-derivatives","SOLF0:USTF0",1751837994213,4.6528,153.13,153.07,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837994416,4.6528,153.13,153.01,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751837994618,4.6528,153.13,153.06,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837995017,11.1816,153.13,153.06,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837995918,4.6528,153.13,153.06,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837996320,4.6528,153.13,153.07,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837996613,11.1816,153.13,153.07,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837996819,2.2379,153.14,153.07,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837997316,2.2379,153.14,153.05,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837997517,6.53,153.11,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751837997917,2.2379,153.14,153.01,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751837998115,7.18191767,153.13,153.03,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837998317,2.2379,153.14,153.03,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837998515,117.1579,153.14,153.05,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837998715,60.52,153.15,153.07,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837999222,6.5288,153.13,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751837999414,6.5288,153.13,153.01,67.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751837999618,60.52,153.15,153.06,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751837999813,6.5293,153.12,153.01,67.1274]
["bitfinex-derivatives","SOLF0:USTF0",1751838000020,60.52,153.15,153.05,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838000323,6.5333,153.03,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751838000820,6.5335,153.02,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751838001317,6.5335,153.02,152.96,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838001523,13.99791767,153.06,152.93,62.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751838001721,13.99791767,153.06,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838001921,6.5331,153.03,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838002520,6.5335,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838003019,6.5335,153.02,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838003520,6.5335,153.02,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751838004225,6.5341,153.01,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751838004520,6.5341,153.01,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838004729,6.5335,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838004921,7.18191767,153.05,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838005324,6.5338,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838006326,6.5338,153.02,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838006919,6.5338,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838008925,6.5339,153.01,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751838009124,7.18191767,153.03,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751838009322,7.18191767,153.03,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838009930,6.5342,153.01,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838010429,6.5335,153.02,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751838010928,6.5327,153.04,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751838011129,6.816,153.06,152.98,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838011429,6.5306,153.09,153.01,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838011925,6.5312,153.08,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751838013128,6.5312,153.08,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751838013328,6.5314,153.07,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751838014225,6.5318,153.06,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751838014432,282.18,153.1,152.99,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751838014731,7.18191767,153.09,152.99,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751838015128,6.5317,153.07,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751838015528,289.36191767,153.1,152.99,67.30191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838015730,282.18,153.1,152.99,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751838016036,7.18191767,153.09,152.99,67.30191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838016427,6.5322,153.06,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751838016629,282.18,153.1,152.99,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751838016829,7.18191767,153.09,152.99,67.30191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838017028,6.5317,153.07,153.02,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751838017329,7.18191767,153.05,152.97,8.89162173]
["bitfinex-derivatives","SOLF0:USTF0",1751838017636,6.5332,153.03,152.95,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838017935,7.18191767,153.05,152.95,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838018140,6.5335,153.02,152.95,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838018328,7.18191767,153.03,152.94,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751838018635,6.5344,153.0,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751838019229,6.534,153.01,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751838020239,6.5335,153.02,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751838020837,6.534,153.01,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751838021233,9.32871767,153.04,152.92,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838021433,6.5336,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838022334,6.5331,153.03,152.94,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838022639,2.1468,153.04,152.96,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838022833,2.1468,153.04,152.98,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838023033,9.11227428,153.12,152.92,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751838023034,9.11227428,153.12,152.95,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1751838023238,2.3709,153.09,153.01,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838023632,9.55281767,153.09,152.99,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838023840,9.55281767,153.09,152.98,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838024339,6.5314,153.07,152.98,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838024839,6.5314,153.07,153.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751838025434,6.5314,153.07,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751838025837,6.5309,153.08,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751838026037,2.3709,153.09,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751838026435,119.14,153.11,153.03,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838026436,4.56,153.11,153.03,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838027540,11.09,153.11,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751838028941,4.56,153.11,153.05,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838029141,4.56,153.11,153.06,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838029433,4.56,153.11,153.07,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751838029635,4.56,153.11,153.0,8.92133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838029843,4.56,153.11,153.01,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838030037,6.5306,153.09,153.03,13.71491767]
["bitfinex-derivatives","SOLF0:USTF0",1751838030339,4.56,153.11,153.03,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838031133,4.56,153.11,153.04,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838031736,6.5301,153.1,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751838032044,4.56,153.11,153.03,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838032638,4.56,153.11,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751838033143,4.56,153.11,153.01,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838033638,11.0897,153.11,153.01,7.18191767]
["bitfinex-derivatives","SOLF0:USTF0",1751838034240,11.0897,153.11,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751838035246,11.0897,153.11,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751838035546,11.0897,153.11,153.01,8.92133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838035747,11.0897,153.11,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751838036644,6.5301,153.1,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751838037446,4.56,153.11,153.02,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838037742,9.33841549,153.11,153.02,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838038044,6.5302,153.1,153.02,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838039145,9.33841549,153.11,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751838039146,11.0897,153.11,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751838039344,60.12,153.12,153.06,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838039941,66.6493,153.12,153.06,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838040742,60.12,153.12,153.03,8.92133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838040937,60.12,153.12,153.05,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838041137,60.12,153.12,153.04,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838041737,60.12,153.12,153.01,68.80133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838041942,6.5305,153.09,153.04,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838042446,6.5305,153.09,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751838042848,6.5301,153.1,153.01,68.80133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838043049,6.5301,153.1,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838043548,6.5306,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838047453,6.531,153.08,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751838047745,4.77841549,153.1,153.0,8.92133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838047951,6.5318,153.06,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751838048740,6.5323,153.05,153.0,11.31261549]
["bitfinex-derivatives","SOLF0:USTF0",1751838048946,64.65841549,153.07,152.98,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838049344,6.5332,153.03,152.98,11.31351549]
["bitfinex-derivatives","SOLF0:USTF0",1751838049940,6.5335,153.02,152.98,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838050146,6.5335,153.02,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751838050752,6.5331,153.03,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751838050946,4.77841549,153.05,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751838051152,4.77841549,153.05,152.96,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838051748,6.5338,153.02,152.96,11.31411549]
["bitfinex-derivatives","SOLF0:USTF0",1751838052250,6.5338,153.02,152.96,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838052851,6.5338,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751838053153,6.5331,153.03,152.96,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838053558,6.5331,153.03,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751838054657,6.5335,153.02,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751838055052,116.7752,153.06,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751838055258,2.2952,153.06,153.0,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838055453,2.1907,153.08,153.04,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838055757,2.1907,153.08,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751838055960,59.9,153.1,153.06,4.77841549]
["bitfinex-derivatives","SOLF0:USTF0",1751838056852,59.9,153.1,153.06,11.31011549]
["bitfinex-derivatives","SOLF0:USTF0",1751838057357,59.9,153.1,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751838057654,59.9,153.1,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751838058451,66.4304,153.1,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751838060158,66.4304,153.1,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751838060553,66.4304,153.1,153.02,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838061561,66.4304,153.1,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751838062061,6.5306,153.09,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751838062360,6.5306,153.09,153.02,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838062361,6.5306,153.09,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751838062661,66.4301,153.1,153.03,8.92133069]
["bitfinex-derivatives","SOLF0:USTF0",1751838062858,66.4301,153.1,153.04,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838063056,66.4301,153.1,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838063457,6.5306,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838069866,66.4302,153.1,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751838071063,6.5305,153.09,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751838071465,6.5305,153.09,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751838072365,6.5305,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751838072862,59.9,153.1,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751838073166,59.9,153.1,152.98,9.34622173]
["bitfinex-derivatives","SOLF0:USTF0",1751838073367,7.16742173,153.06,152.95,11.88853531]
["bitfinex-derivatives","SOLF0:USTF0",1751838073570,6.5333,153.03,152.96,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838073871,4.4669,153.05,152.98,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838074563,6.5327,153.04,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751838074764,4.4669,153.05,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751838075070,4.4669,153.05,152.94,296.28913531]
["bitfinex-derivatives","SOLF0:USTF0",1751838075264,4.4669,153.05,153.0,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838075465,4.4669,153.05,152.98,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838075666,10.9991,153.05,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751838075961,4.4669,153.05,152.98,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838076169,2.3415,153.04,152.98,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838076459,6.5334,153.03,152.94,296.28913531]
["bitfinex-derivatives","SOLF0:USTF0",1751838076665,6.5334,153.03,152.97,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838078166,6.5334,153.03,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751838078363,2.3415,153.04,152.99,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838078568,59.78,153.07,153.01,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838078966,66.3114,153.07,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751838079467,59.78,153.07,153.01,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838079768,2.3415,153.11,153.03,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838080368,6.5303,153.1,153.03,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838080664,2.3415,153.11,153.02,7.16742173]
["bitfinex-derivatives","SOLF0:USTF0",1751838080866,7.12009039,153.11,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838081068,4.77859039,153.09,153.0,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838081265,4.77859039,153.07,152.98,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838081565,4.77859039,153.07,152.98,11.31369039]
["bitfinex-derivatives","SOLF0:USTF0",1751838081758,59.78,153.06,153.0,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838081962,59.78,153.06,153.02,11.31179039]
["bitfinex-derivatives","SOLF0:USTF0",1751838082165,59.78,153.06,153.02,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838083164,59.78,153.06,153.01,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838083364,59.78,153.06,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838083571,66.90009039,153.11,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838084658,6.531,153.08,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751838084964,6.531,153.08,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838085270,66.90009039,153.11,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838085471,6.5316,153.07,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838085863,6.5316,153.07,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751838086060,66.90009039,153.11,153.01,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838086061,4.77859039,153.09,153.01,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838086669,4.77859039,153.09,152.99,6.92769039]
["bitfinex-derivatives","SOLF0:USTF0",1751838086870,4.77859039,153.07,152.99,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838087066,2.2116,153.06,152.99,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838087372,6.533,153.04,152.99,11.31299039]
["bitfinex-derivatives","SOLF0:USTF0",1751838087565,2.2116,153.06,153.01,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838087761,62.1215,153.11,153.05,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838088172,62.1215,153.11,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751838088472,62.1215,153.11,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838089265,6.5308,153.09,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838090270,6.5309,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751838090567,4.77859039,153.1,152.99,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1751838090872,4.77859039,153.08,153.0,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838091073,2.2217,153.07,153.0,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838091472,2.2217,153.07,153.02,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838091669,62.1215,153.11,152.96,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838091670,62.1215,153.11,153.04,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838091869,6.5307,153.09,153.04,11.31109039]
["bitfinex-derivatives","SOLF0:USTF0",1751838092171,6.5307,153.09,153.04,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838092472,6.5301,153.1,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838093269,64.4747,153.11,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838093270,6.5306,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838097472,6.5306,153.09,153.04,11.31109039]
["bitfinex-derivatives","SOLF0:USTF0",1751838097674,6.5309,153.08,153.04,11.31109039]
["bitfinex-derivatives","SOLF0:USTF0",1751838099880,6.5305,153.09,153.04,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838100171,64.4747,153.11,153.06,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838100377,62.1215,153.11,153.06,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838100777,62.1215,153.11,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751838100972,62.1215,153.11,153.06,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838101377,6.5304,153.1,153.06,11.31019039]
["bitfinex-derivatives","SOLF0:USTF0",1751838102979,6.5305,153.09,153.06,11.31019039]
["bitfinex-derivatives","SOLF0:USTF0",1751838103879,6.5302,153.1,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751838104074,62.1215,153.11,153.04,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838104280,62.1215,153.11,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838104482,2.2106,153.1,153.03,11.31139039]
["bitfinex-derivatives","SOLF0:USTF0",1751838104683,2.2106,153.1,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838104872,6.5312,153.08,153.03,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838105077,6.5312,153.08,153.03,11.31139039]
["bitfinex-derivatives","SOLF0:USTF0",1751838105883,6.5312,153.08,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751838106080,2.2106,153.1,153.05,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838106282,59.6,153.18,153.09,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838106885,6.5283,153.15,153.09,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838107276,59.6,153.18,153.09,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838107481,6.5284,153.14,153.09,11.30889039]
["bitfinex-derivatives","SOLF0:USTF0",1751838108380,59.6,153.18,153.11,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838109680,6.5285,153.14,153.11,4.77859039]
["bitfinex-derivatives","SOLF0:USTF0",1751838113687,6.5285,153.14,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751838116185,6.5285,153.14,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751838116384,4.77175382,153.26,153.13,4.77175382]
["bitfinex-derivatives","SOLF0:USTF0",1751838116583,4.76930414,153.24,153.17,4.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1751838116985,115.57289263,153.27,153.17,4.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1751838116986,4.76930414,153.26,153.17,4.76930414]
["bitfinex-derivatives","SOLF0:USTF0",1751838117289,61.25289263,153.27,153.21,4.76905555]
["bitfinex-derivatives","SOLF0:USTF0",1751838117489,4.76767917,153.26,153.18,4.76767917]
["bitfinex-derivatives","SOLF0:USTF0",1751838118186,6.5259,153.2,153.16,4.76767917]
["bitfinex-derivatives","SOLF0:USTF0",1751838118490,6.5264,153.19,153.16,4.76767917]
["bitfinex-derivatives","SOLF0:USTF0",1751838118691,4.76767917,153.23,153.16,4.76767917]
["bitfinex-derivatives","SOLF0:USTF0",1751838119087,4.76767917,153.25,153.14,61.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751838119287,61.25289263,153.27,153.21,4.76863884]
["bitfinex-derivatives","SOLF0:USTF0",1751838119488,61.25289263,153.27,153.21,4.76770484]
["bitfinex-derivatives","SOLF0:USTF0",1751838119689,6.5243,153.24,153.21,4.76770484]
["bitfinex-derivatives","SOLF0:USTF0",1751838119888,61.25289263,153.27,153.21,4.76770484]
["bitfinex-derivatives","SOLF0:USTF0",1751838121183,1.67289263,153.27,153.14,343.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751838121390,4.76332076,153.36,153.26,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838121592,4.76332076,153.36,153.28,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838122299,4.76332076,153.34,153.28,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838122590,4.76332076,153.32,153.24,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838122792,4.6094,153.31,153.24,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838122992,6.5227,153.28,153.24,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838123992,9.37272076,153.31,153.24,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838123993,6.5229,153.27,153.24,4.76332076]
["bitfinex-derivatives","SOLF0:USTF0",1751838124690,6.5233,153.26,153.22,11.28812076]
["bitfinex-derivatives","SOLF0:USTF0",1751838124891,9.34173816,153.3,153.21,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838125294,6.524,153.25,153.2,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751838125494,6.524,153.25,153.19,7.15073816]
["bitfinex-derivatives","SOLF0:USTF0",1751838125894,6.524,153.25,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751838126097,6.5241,153.24,153.19,7.15073816]
["bitfinex-derivatives","SOLF0:USTF0",1751838126399,7.15073816,153.28,153.19,7.15073816]
["bitfinex-derivatives","SOLF0:USTF0",1751838126791,6.5239,153.25,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751838126991,2.191,153.3,153.21,7.15073816]
["bitfinex-derivatives","SOLF0:USTF0",1751838127296,13.26522665,153.3,153.21,13.67593816]
["bitfinex-derivatives","SOLF0:USTF0",1751838127593,13.26522665,153.3,153.21,7.15073816]
["bitfinex-derivatives","SOLF0:USTF0",1751838127794,6.524,153.25,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751838127986,6.524,153.25,153.2,13.67633816]
["bitfinex-derivatives","SOLF0:USTF0",1751838128497,6.5241,153.24,153.2,13.67633816]
["bitfinex-derivatives","SOLF0:USTF0",1751838129395,6.5237,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751838130689,6.5237,153.25,153.2,7.15073816]
["bitfinex-derivatives","SOLF0:USTF0",1751838130898,6.11448849,153.3,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751838130899,6.5233,153.26,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751838131301,6.523,153.27,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751838131696,2.191,153.3,153.23,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838131898,59.26,153.34,153.25,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838132294,6.5218,153.3,153.25,13.6741933]
["bitfinex-derivatives","SOLF0:USTF0",1751838132494,59.26,153.34,153.25,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838132995,6.522,153.29,153.25,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838134000,59.26,153.34,153.25,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838134196,6.8738,153.36,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751838134498,6.8738,153.36,153.29,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838134701,6.5205,153.33,153.29,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838135397,14.0245933,153.36,153.26,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838136098,6.5205,153.33,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751838136596,3.89304319,153.37,153.26,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838136796,1.67289263,153.38,153.33,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838137197,1.67289263,153.38,153.29,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1751838137198,6.5197,153.35,153.29,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838137401,1.67289263,153.38,153.29,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838137596,6.21199263,153.38,153.29,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838137801,7.1507933,153.37,153.29,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838138003,7.1507933,153.37,153.24,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1751838138004,7.1507933,153.37,153.27,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838138201,6.5204,153.33,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751838138401,2.2291,153.36,153.27,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838138703,2.2291,153.36,153.25,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838138704,7.1507933,153.35,153.25,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838138897,66.3907933,153.35,153.25,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838139199,7.1507933,153.34,153.25,66.3907933]
["bitfinex-derivatives","SOLF0:USTF0",1751838139506,7.1507933,153.34,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751838140203,6.5214,153.31,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751838141606,6.5214,153.31,153.27,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751838142500,6.5214,153.31,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751838143496,6.5215,153.3,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751838143706,7.1507933,153.32,153.23,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838144008,6.523,153.27,153.21,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838144409,2.3435,153.3,153.22,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751838144703,7.1507933,153.27,153.19,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838144903,7.1507933,153.27,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751838145108,6.5246,153.23,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751838145405,6.5246,153.23,153.17,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838145707,7.1507933,153.25,153.15,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838145908,2.1617,153.22,153.15,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838146108,6.5257,153.21,153.15,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838146302,8.7988,153.21,153.15,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838146705,6.5258,153.2,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751838146899,6.5258,153.2,153.13,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838147407,8.7985,153.21,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751838147708,8.7985,153.21,153.14,7.1507933]
["bitfinex-derivatives","SOLF0:USTF0",1751838148504,8.7985,153.21,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751838148806,8.7985,153.21,153.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1751838149001,8.7985,153.21,153.14,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838149202,8.7985,153.21,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751838149509,2.2731,153.21,153.12,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838149704,2.2731,153.21,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751838149906,6.5261,153.2,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751838151106,6.5261,153.2,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751838151406,6.5263,153.19,153.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751838151601,4.77207031,153.18,153.1,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838151803,2.2731,153.21,153.08,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838151804,4.77207031,153.16,153.08,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838152110,4.77207031,153.14,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751838152411,4.77207031,153.12,153.04,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838152618,59.24,153.11,153.04,4.77207031]
["bitfinex-derivatives","SOLF0:USTF0",1751838152912,59.24,153.11,153.04,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838153307,59.24,153.11,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751838153812,65.7697,153.11,153.04,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838154201,59.24,153.11,153.06,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838155211,59.24,153.11,153.01,61.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751838155401,59.24,153.11,153.07,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838155807,59.24,153.11,153.01,61.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751838155808,59.24,153.11,153.09,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838156007,2.2018,153.15,153.09,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838156209,2.3588,153.17,153.13,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838156409,2.3588,153.17,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751838156606,58.82,153.19,153.15,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838157212,58.82,153.19,153.13,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838157610,6.527,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751838157810,58.82,153.19,153.08,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751838158105,58.82,153.19,153.13,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838158303,58.82,153.19,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751838158506,58.82,153.19,153.13,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838159709,65.3463,153.19,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751838160516,65.3463,153.19,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751838160812,2.2296,153.23,153.17,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838161008,2.2296,153.23,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751838161213,2.2296,153.23,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838161413,58.82,153.25,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838161616,2.2917,153.26,153.22,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838162015,2.2917,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751838162217,2.2917,153.26,153.22,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838162419,8.8152,153.26,153.13,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751838162619,8.8152,153.26,153.21,13.69203943]
["bitfinex-derivatives","SOLF0:USTF0",1751838163618,6.524,153.25,153.21,13.69233943]
["bitfinex-derivatives","SOLF0:USTF0",1751838164218,6.5241,153.24,153.21,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838164422,6.5241,153.24,153.13,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751838164423,2.2917,153.26,153.19,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838165226,6.5241,153.24,153.19,13.69313943]
["bitfinex-derivatives","SOLF0:USTF0",1751838165526,2.2917,153.26,153.21,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838165930,2.2917,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751838166526,2.2917,153.26,153.22,13.69183943]
["bitfinex-derivatives","SOLF0:USTF0",1751838166727,58.82,153.27,153.22,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838167028,65.3431,153.27,153.22,13.69183943]
["bitfinex-derivatives","SOLF0:USTF0",1751838167329,65.3431,153.27,153.22,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838167522,6.5235,153.26,153.22,13.69183943]
["bitfinex-derivatives","SOLF0:USTF0",1751838167723,6.5235,153.26,153.22,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838167922,58.82,153.27,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838168628,6.524,153.25,153.2,13.69273943]
["bitfinex-derivatives","SOLF0:USTF0",1751838169032,58.82,153.27,153.2,13.69273943]
["bitfinex-derivatives","SOLF0:USTF0",1751838169423,6.5232,153.26,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838169827,58.82,153.27,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838170427,6.5232,153.26,153.2,13.69283943]
["bitfinex-derivatives","SOLF0:USTF0",1751838170828,6.5232,153.26,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838171230,6.5237,153.25,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838171430,6.5237,153.25,153.18,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838171835,58.82,153.27,153.2,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838172529,65.3431,153.27,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751838172928,58.82,153.27,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751838173431,6.5235,153.26,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751838175630,65.3429,153.27,153.21,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838175932,58.82,153.27,153.21,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838177433,65.343,153.27,153.21,7.16703943]
["bitfinex-derivatives","SOLF0:USTF0",1751838177733,65.343,153.27,153.23,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751838178934,65.343,153.27,153.23,11.2908894]
["bitfinex-derivatives","SOLF0:USTF0",1751838180537,58.82,153.27,153.24,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751838182537,65.3428,153.27,153.24,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751838183237,65.3428,153.27,153.23,11.2909894]
["bitfinex-derivatives","SOLF0:USTF0",1751838184139,65.3428,153.27,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751838184541,65.3428,153.27,153.22,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838185242,6.5232,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751838188745,6.5237,153.25,153.22,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838190842,6.5242,153.24,153.21,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751838195952,63.5866894,153.27,153.15,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751838196143,63.5866894,153.27,153.18,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838196647,6.5252,153.22,153.18,11.2930894]
["bitfinex-derivatives","SOLF0:USTF0",1751838201051,6.5254,153.21,153.18,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838203242,6.5254,153.21,153.18,11.2931894]
["bitfinex-derivatives","SOLF0:USTF0",1751838204745,58.82,153.27,153.18,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838204948,4.7666894,153.26,153.18,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838205352,6.5252,153.22,153.18,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838205753,6.5255,153.21,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751838206054,6.5255,153.21,153.17,11.2935894]
["bitfinex-derivatives","SOLF0:USTF0",1751838206353,4.7666894,153.26,153.17,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838206554,13.82721777,153.26,153.12,14.06278681]
["bitfinex-derivatives","SOLF0:USTF0",1751838206754,4.7666894,153.24,153.16,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838206956,6.5261,153.2,153.16,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838207347,6.5261,153.2,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751838207648,58.26,153.21,153.14,11.2948894]
["bitfinex-derivatives","SOLF0:USTF0",1751838208053,6.5271,153.17,153.09,70.04608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838208254,6.5271,153.17,153.13,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838209149,6.5276,153.16,153.11,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838209548,6.5276,153.16,153.11,11.2959894]
["bitfinex-derivatives","SOLF0:USTF0",1751838210554,6.528,153.15,153.11,11.2959894]
["bitfinex-derivatives","SOLF0:USTF0",1751838211059,4.7666894,153.18,153.1,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838211254,4.4891,153.17,153.1,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838211454,2.3028,153.16,153.1,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838211956,6.5283,153.15,153.1,11.2965894]
["bitfinex-derivatives","SOLF0:USTF0",1751838213354,6.5285,153.14,153.1,11.2965894]
["bitfinex-derivatives","SOLF0:USTF0",1751838216761,6.5289,153.13,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751838216960,6.5289,153.13,153.09,11.2969894]
["bitfinex-derivatives","SOLF0:USTF0",1751838218356,6.5293,153.12,153.09,11.2969894]
["bitfinex-derivatives","SOLF0:USTF0",1751838218561,62.4266894,153.15,153.08,11.2973894]
["bitfinex-derivatives","SOLF0:USTF0",1751838219163,62.4266894,153.15,153.08,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838219367,62.4266894,153.15,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751838219563,4.7666894,153.13,153.06,4.7666894]
["bitfinex-derivatives","SOLF0:USTF0",1751838219768,6.5305,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838220963,6.5311,153.08,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838223370,6.5307,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838224572,6.5307,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838225874,6.5307,153.09,153.05,11.30970296]
["bitfinex-derivatives","SOLF0:USTF0",1751838226172,6.5307,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838226376,6.5307,153.09,153.05,11.30970296]
["bitfinex-derivatives","SOLF0:USTF0",1751838227174,6.5307,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751838227372,6.5302,153.1,153.05,4.77780296]
["bitfinex-derivatives","SOLF0:USTF0",1751838228274,6.5302,153.1,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751838229475,6.5302,153.1,153.05,11.30970296]
["bitfinex-derivatives","SOLF0:USTF0",1751838231172,6.5302,153.1,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838234276,6.5305,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838235576,6.5309,153.08,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838235979,2.284,153.11,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838236276,6.5309,153.09,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751838236979,6.5311,153.08,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751838237469,4.77764406,153.1,153.01,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838237778,57.68,153.09,153.01,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838238081,6.5332,153.03,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838238473,6.5327,153.04,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751838239574,6.5327,153.04,152.96,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1751838239778,6.5327,153.04,152.99,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838240476,6.5322,153.05,152.99,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838241072,6.5326,153.04,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751838241373,57.68,153.09,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751838241672,6.5324,153.05,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751838241870,6.5324,153.05,153.01,11.31144406]
["bitfinex-derivatives","SOLF0:USTF0",1751838242269,6.5324,153.05,153.01,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838242782,6.5319,153.06,153.01,11.31144406]
["bitfinex-derivatives","SOLF0:USTF0",1751838243278,6.5307,153.09,152.96,69.46608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838243474,2.284,153.11,153.04,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838243879,6.5305,153.09,153.04,11.30994406]
["bitfinex-derivatives","SOLF0:USTF0",1751838244085,6.5305,153.09,153.04,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751838244972,6.5305,153.09,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838245582,6.531,153.08,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838246470,2.284,153.11,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838246676,6.5313,153.07,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838246881,2.284,153.11,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751838247079,6.5311,153.08,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838247279,6.5311,153.08,153.03,11.31044406]
["bitfinex-derivatives","SOLF0:USTF0",1751838247680,6.5313,153.07,153.03,11.31044406]
["bitfinex-derivatives","SOLF0:USTF0",1751838249484,2.284,153.11,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838249878,7.06164406,153.11,153.03,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838250075,4.77764406,153.09,153.01,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838250583,6.5333,153.03,152.96,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1751838250776,4.77764406,153.07,152.96,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1751838250777,56.96,153.06,152.96,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1751838250980,56.96,153.06,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838251281,6.5338,153.02,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838251785,4.77764406,153.05,152.96,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838251988,2.3163,153.05,152.94,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751838252181,6.5342,153.01,152.96,11.31334406]
["bitfinex-derivatives","SOLF0:USTF0",1751838252379,61.73764406,153.06,152.96,11.31334406]
["bitfinex-derivatives","SOLF0:USTF0",1751838252586,61.73764406,153.06,152.96,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838252785,4.4136,153.05,152.96,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838253087,6.5343,153.0,152.96,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838255683,6.5343,153.0,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838256783,6.534,153.01,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838257390,6.534,153.01,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751838257592,6.534,153.01,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838258185,56.96,153.06,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838259185,56.96,153.06,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751838259388,56.96,153.06,152.99,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838259989,6.533,153.04,152.99,11.31234406]
["bitfinex-derivatives","SOLF0:USTF0",1751838260191,56.96,153.06,153.01,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838260898,56.96,153.06,152.96,16.56373087]
["bitfinex-derivatives","SOLF0:USTF0",1751838261194,56.96,153.06,153.0,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838261394,6.5329,153.04,153.0,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838265295,6.5331,153.03,153.0,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838268801,6.5336,153.02,152.98,11.31264406]
["bitfinex-derivatives","SOLF0:USTF0",1751838269993,6.5339,153.01,152.98,11.31264406]
["bitfinex-derivatives","SOLF0:USTF0",1751838270199,6.5339,153.01,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838270394,56.96,153.06,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838270593,6.5337,153.02,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838270998,6.5344,153.0,152.98,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838272298,6.5344,153.0,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751838272498,6.5344,153.0,152.97,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838274399,6.534,153.01,152.97,11.31314406]
["bitfinex-derivatives","SOLF0:USTF0",1751838274705,56.96,153.06,152.99,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838275005,56.96,153.06,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751838275504,6.5329,153.04,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751838277301,6.5329,153.04,153.01,11.31144406]
["bitfinex-derivatives","SOLF0:USTF0",1751838277897,6.5329,153.04,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751838278205,6.5329,153.04,153.01,11.31144406]
["bitfinex-derivatives","SOLF0:USTF0",1751838279708,6.5329,153.04,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751838283014,6.5331,153.03,153.0,11.31174406]
["bitfinex-derivatives","SOLF0:USTF0",1751838283614,6.5328,153.04,153.0,11.31174406]
["bitfinex-derivatives","SOLF0:USTF0",1751838285315,6.5328,153.04,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751838286118,6.5328,153.04,153.0,11.31174406]
["bitfinex-derivatives","SOLF0:USTF0",1751838286314,6.5333,153.03,152.96,11.78608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838286513,6.5333,153.03,152.99,4.77764406]
["bitfinex-derivatives","SOLF0:USTF0",1751838287614,6.5333,153.03,152.99,11.31194406]
["bitfinex-derivatives","SOLF0:USTF0",1751838288617,56.96,153.06,152.99,11.31194406]
["bitfinex-derivatives","SOLF0:USTF0",1751838289421,6.5334,153.02,152.99,11.31194406]
["bitfinex-derivatives","SOLF0:USTF0",1751838289619,56.96,153.06,152.97,11.78608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838289918,6.5354,152.98,152.94,11.31434406]
["bitfinex-derivatives","SOLF0:USTF0",1751838290912,6.5354,152.98,152.96,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838291114,6.7952,153.02,152.96,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838291319,6.7952,153.02,152.99,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838291517,6.5333,153.03,153.0,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838291720,6.5333,153.03,153.02,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838291918,6.5333,153.03,152.96,11.78608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838292113,6.5333,153.03,153.01,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838292520,6.5334,153.02,153.01,3.06157763]
["bitfinex-derivatives","SOLF0:USTF0",1751838292819,6.5334,153.02,152.99,11.31498478]
["bitfinex-derivatives","SOLF0:USTF0",1751838294720,6.5334,153.02,152.99,4.78068478]
["bitfinex-derivatives","SOLF0:USTF0",1751838295624,6.534,153.01,152.99,4.78068478]
["bitfinex-derivatives","SOLF0:USTF0",1751838299229,6.534,153.01,152.99,11.31538478]
["bitfinex-derivatives","SOLF0:USTF0",1751838299632,6.5336,153.02,152.99,11.31538478]
["bitfinex-derivatives","SOLF0:USTF0",1751838300832,6.5332,153.03,152.99,11.31538478]
["bitfinex-derivatives","SOLF0:USTF0",1751838302133,6.5332,153.03,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751838310336,4.78068478,153.07,152.96,11.78608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838310631,4.7158,153.02,152.96,16.56677159]
["bitfinex-derivatives","SOLF0:USTF0",1751838310831,4.7158,153.02,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751838312138,6.534,153.01,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751838312438,6.534,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751838312834,4.7158,153.02,152.99,4.78068478]
["bitfinex-derivatives","SOLF0:USTF0",1751838313038,62.1532,153.03,152.99,11.31508478]
["bitfinex-derivatives","SOLF0:USTF0",1751838315742,6.5335,153.02,152.99,11.31508478]
["bitfinex-derivatives","SOLF0:USTF0",1751838319042,6.5335,153.02,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751838321838,62.1532,153.03,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751838322336,62.1532,153.03,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751838322841,62.1532,153.03,153.0,9.59405281]
["bitfinex-derivatives","SOLF0:USTF0",1751838324643,6.5336,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751838324846,6.5336,153.02,152.99,9.59445281]
["bitfinex-derivatives","SOLF0:USTF0",1751838326744,6.5336,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751838326946,6.5336,153.02,152.99,9.59445281]
["bitfinex-derivatives","SOLF0:USTF0",1751838327353,62.1532,153.03,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751838327846,62.1532,153.03,153.01,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838330956,4.6055,153.06,153.01,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838331260,4.6055,153.06,153.03,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838331754,6.532,153.06,153.03,9.59255281]
["bitfinex-derivatives","SOLF0:USTF0",1751838332559,6.532,153.06,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751838332855,6.5321,153.05,153.04,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838333459,6.5319,153.06,153.04,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838336160,55.62,153.07,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751838336366,55.62,153.07,153.04,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838337761,6.5321,153.05,153.04,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838341064,6.5326,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751838341256,6.5326,153.04,153.02,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838348167,6.5326,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751838348366,6.5326,153.04,153.02,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838349064,3.05975281,153.05,152.99,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838349269,3.05975281,153.03,152.98,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838349868,5.28895281,153.03,152.98,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838350364,2.2292,153.03,152.98,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838350572,6.5341,153.01,152.98,9.59475281]
["bitfinex-derivatives","SOLF0:USTF0",1751838353270,6.5341,153.01,153.0,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838356964,6.5341,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751838357174,6.5341,153.01,153.0,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838357573,6.5341,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751838357774,6.5341,153.01,153.0,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838364778,6.5345,153.0,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751838365076,6.5345,153.0,152.99,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838368083,57.95975281,153.02,152.97,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838368681,6.5351,152.98,152.97,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838369990,57.95975281,153.02,152.96,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838370890,3.05975281,153.0,152.95,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838371190,3.05975281,153.0,152.94,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838371592,6.5364,152.95,152.94,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838372878,6.5364,152.95,152.89,66.68608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838373079,6.5364,152.95,152.93,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838373490,6.5361,152.96,152.93,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838373679,6.5361,152.96,152.89,66.68608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838373882,6.5361,152.96,152.95,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838380898,6.5361,152.96,152.94,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838381586,60.19855281,153.02,152.94,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838381791,60.19855281,153.02,152.97,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838382198,6.5351,152.98,152.96,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838383397,3.05975281,152.98,152.89,11.78608681]
["bitfinex-derivatives","SOLF0:USTF0",1751838383598,57.1388,153.02,152.91,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838383599,54.26,152.97,152.91,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838383891,54.26,152.97,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751838384097,54.26,152.97,152.93,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838384794,3.05975281,152.96,152.91,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838384998,7.53735281,152.96,152.91,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838385491,4.4776,152.96,152.91,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838386100,4.4776,152.96,152.92,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838386301,6.5372,152.94,152.92,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838386490,7.53735281,152.96,152.9,3.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1751838386900,4.4776,152.96,152.88,4.78758574]
["bitfinex-derivatives","SOLF0:USTF0",1751838387801,6.5386,152.9,152.87,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751838388006,4.4776,152.96,152.87,4.78758574]
["bitfinex-derivatives","SOLF0:USTF0",1751838388007,4.78758574,152.95,152.87,4.78758574]
["bitfinex-derivatives","SOLF0:USTF0",1751838388897,4.78758574,152.88,152.78,16.18067678]
["bitfinex-derivatives","SOLF0:USTF0",1751838389097,1361.48,152.94,152.74,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751838389293,361.96,152.93,152.7,30.75183817]
["bitfinex-derivatives","SOLF0:USTF0",1751838389595,28.74794005,152.8,152.45,283.97556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838389899,6.5513,152.62,152.55,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751838390296,4.78758574,152.62,152.55,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751838390497,4.78758574,152.6,152.55,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751838391096,11.34058574,152.58,152.48,1.14049749]
["bitfinex-derivatives","SOLF0:USTF0",1751838391405,4.78758574,152.58,152.54,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751838391599,11.34178574,152.55,152.54,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1751838391796,4.78758574,152.55,152.48,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751838391997,4.78758574,152.53,152.48,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751838392192,6.5557,152.52,152.48,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751838392392,282.32,152.6,152.48,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1751838392597,4.78758574,152.5,152.46,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751838392794,6.5568,152.49,152.46,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751838393005,4.78758574,152.48,152.46,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751838393205,4.78758574,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838393399,4.78758574,152.46,152.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751838393705,60.12,152.46,152.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751838393904,6.5594,152.43,152.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751838394206,282.56,152.51,152.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751838394403,282.56,152.51,152.41,7.06558574]
["bitfinex-derivatives","SOLF0:USTF0",1751838394903,9.16794005,152.64,152.48,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838395103,7.22254669,152.59,152.48,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838395404,4.56694255,152.58,152.49,11.77164669]
["bitfinex-derivatives","SOLF0:USTF0",1751838395701,7.22254669,152.56,152.49,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751838395901,64.72694255,152.55,152.49,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751838396206,6.5563,152.5,152.49,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751838396406,7.22254669,152.53,152.43,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751838396606,7.22254669,152.51,152.43,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751838397001,342.92,152.55,152.43,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751838397196,4.54612088,152.54,152.43,9.57134669]
["bitfinex-derivatives","SOLF0:USTF0",1751838397398,342.92,152.55,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838397606,4.53644012,152.54,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838397805,4.53644012,152.53,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838398006,342.92,152.55,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838398208,4.53674054,152.54,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838398411,342.92,152.55,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838398609,11.08395477,152.54,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751838398812,6.5549,152.54,152.47,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838399105,12.29009851,152.53,152.45,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838399300,29.64765894,152.46,152.45,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838399505,41.59823712,152.58,152.45,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838399810,41.59823712,152.6,152.5,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838400107,282.86,152.61,152.52,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838400610,41.59823712,152.62,152.53,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838401015,6.5526,152.58,152.51,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838401208,7.22254669,152.59,152.48,67.42254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838401507,7.22254669,152.58,152.48,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751838401711,7.22254669,152.58,152.48,66.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751838401914,7.22254669,152.58,152.48,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751838402101,6.555,152.52,152.46,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751838402907,6.5556,152.51,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751838403103,7.22254669,152.51,152.39,268.63420119]
["bitfinex-derivatives","SOLF0:USTF0",1751838403312,7.22254669,152.49,152.37,67.42254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838403811,6.5583,152.45,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751838404013,6.5583,152.45,152.37,67.42254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838404208,60.2,152.52,152.4,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838404209,7.22254669,152.51,152.4,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838404812,67.42254669,152.51,152.4,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751838405006,67.42254669,152.51,152.4,13.78214669]
["bitfinex-derivatives","SOLF0:USTF0",1751838405312,7.22254669,152.51,152.4,13.78214669]
["bitfinex-derivatives","SOLF0:USTF0",1751838405513,282.92,152.6,152.48,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838405708,60.22,152.59,152.38,26.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751838406015,6.5536,152.55,152.5,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838406605,6.5532,152.56,152.5,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838407209,6.5532,152.56,152.51,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838407612,6.5532,152.56,152.5,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838407916,6.5532,152.56,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751838408509,6.5532,152.56,152.51,13.77774669]
["bitfinex-derivatives","SOLF0:USTF0",1751838410518,6.5527,152.57,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751838411614,6.5527,152.57,152.52,13.77734669]
["bitfinex-derivatives","SOLF0:USTF0",1751838413723,6.5524,152.58,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751838413924,60.22,152.59,152.52,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838414122,60.22,152.59,152.49,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838414510,6.5534,152.56,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751838414715,60.22,152.59,152.51,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751838414921,60.22,152.59,152.49,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838415122,6.5531,152.56,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751838415621,60.22,152.59,152.51,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838416012,6.553,152.57,152.51,13.77744669]
["bitfinex-derivatives","SOLF0:USTF0",1751838416413,60.22,152.59,152.47,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751838416613,6.554,152.54,152.48,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838416818,7.22254669,152.59,152.47,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751838417017,7.22254669,152.56,152.43,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838417223,6.556,152.5,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751838417524,60.24,152.5,152.43,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838417724,6.5562,152.49,152.44,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751838417926,60.24,152.5,152.43,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838418421,66.7958,152.5,152.44,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838418724,60.24,152.5,152.44,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838419121,60.24,152.5,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751838419320,60.24,152.5,152.44,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838419520,60.24,152.5,152.46,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751838419720,60.24,152.5,152.44,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838419923,60.24,152.5,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838420317,2.2359,152.58,152.46,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838420515,71.41129931,152.57,152.47,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838420719,9.19646578,152.56,152.47,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838421022,9.19646578,152.56,152.42,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751838421023,2.81483064,152.56,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838421219,9.20163686,152.55,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838421420,9.20163686,152.54,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838421621,9.20163686,152.53,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838421824,66.62254669,152.57,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838422028,9.20441153,152.56,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838422224,9.20441153,152.55,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838422426,9.20441153,152.54,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838422622,9.20441153,152.53,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838422924,2.77963433,152.56,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838423131,9.2120066,152.55,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838423337,9.2120066,152.54,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838423534,9.2120066,152.53,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838423832,66.62254669,152.57,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838423833,2.78261144,152.56,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838424036,9.2211808,152.55,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838424233,9.2211808,152.54,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751838424537,9.2211808,152.53,152.45,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838424736,9.2211808,152.52,152.45,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838424932,6.5537,152.55,152.45,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838425130,9.31927861,152.54,152.47,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838425325,9.31927861,152.53,152.47,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838425527,9.31927861,152.52,152.47,7.22254669]
["bitfinex-derivatives","SOLF0:USTF0",1751838425727,9.31927861,152.51,152.5,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751838428235,9.31927861,152.51,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838428432,9.31927861,152.5,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838429234,66.62254669,152.57,152.49,16.71669301]
["bitfinex-derivatives","SOLF0:USTF0",1751838429437,66.62254669,152.57,152.55,11.81117303]
["bitfinex-derivatives","SOLF0:USTF0",1751838429638,66.62254669,152.57,152.56,10.16069301]
["bitfinex-derivatives","SOLF0:USTF0",1751838429835,69.17822956,152.57,152.56,10.16069301]
["bitfinex-derivatives","SOLF0:USTF0",1751838430035,69.17822956,152.57,152.56,19.02288402]
["bitfinex-derivatives","SOLF0:USTF0",1751838430230,75.73092956,152.57,152.56,10.16069301]
["bitfinex-derivatives","SOLF0:USTF0",1751838431137,61.95568287,152.57,152.52,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838431340,2.55568287,152.56,152.48,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838431536,2.55568287,152.55,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751838431736,59.4,152.57,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751838431938,6.5536,152.55,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751838432130,59.4,152.57,152.51,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838432336,59.4,152.57,152.5,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838432536,6.5543,152.54,152.5,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838433144,2.29592462,152.56,152.53,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838433446,59.4,152.57,152.52,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838433640,6.5543,152.54,152.52,17.71675954]
["bitfinex-derivatives","SOLF0:USTF0",1751838434138,2.31211125,152.53,152.49,30.17842849]
["bitfinex-derivatives","SOLF0:USTF0",1751838434340,6.5543,152.54,152.49,30.17842849]
["bitfinex-derivatives","SOLF0:USTF0",1751838434740,6.5543,152.54,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838435042,6.5543,152.54,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751838435242,6.5543,152.54,152.52,18.0935444]
["bitfinex-derivatives","SOLF0:USTF0",1751838435543,6.5543,152.54,152.53,18.0935444]
["bitfinex-derivatives","SOLF0:USTF0",1751838436345,6.5545,152.53,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838436540,6.5545,152.53,152.49,24.6495444]
["bitfinex-derivatives","SOLF0:USTF0",1751838437545,6.5545,152.53,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838438642,6.5549,152.52,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838440047,6.5546,152.53,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751838441343,6.5546,152.53,152.46,24.6506444]
["bitfinex-derivatives","SOLF0:USTF0",1751838441545,6.5548,152.52,152.46,24.6506444]
["bitfinex-derivatives","SOLF0:USTF0",1751838441744,59.42,152.51,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838441944,59.42,152.51,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751838443052,59.42,152.51,152.48,8.4978076]
["bitfinex-derivatives","SOLF0:USTF0",1751838443345,59.42,152.51,152.49,8.4978076]
["bitfinex-derivatives","SOLF0:USTF0",1751838443648,59.42,152.51,152.5,8.4978076]
["bitfinex-derivatives","SOLF0:USTF0",1751838444350,65.9753,152.51,152.5,8.4978076]
["bitfinex-derivatives","SOLF0:USTF0",1751838445945,6.5566,152.48,152.43,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838446344,6.5566,152.48,152.42,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751838446645,6.5571,152.47,152.43,11.37228463]
["bitfinex-derivatives","SOLF0:USTF0",1751838446851,4.81378463,152.49,152.42,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751838447057,2.2628,152.5,152.41,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838447347,4.81378463,152.49,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838447551,117.11378463,152.49,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838447750,4.81378463,152.46,152.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1751838447947,57.92,152.45,152.37,7.04978463]
["bitfinex-derivatives","SOLF0:USTF0",1751838448147,57.92,152.45,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838449247,6.5595,152.42,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838450450,6.559,152.43,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838450652,57.92,152.45,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838450852,6.5589,152.43,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838451258,57.92,152.45,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838451453,6.5584,152.44,152.41,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838452455,6.5584,152.44,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751838452654,6.5587,152.43,152.41,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838454760,6.5584,152.44,152.41,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838455159,57.92,152.45,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751838455160,57.92,152.45,152.39,11.37398463]
["bitfinex-derivatives","SOLF0:USTF0",1751838455456,57.92,152.45,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751838455960,57.92,152.45,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838456262,4.81378463,152.44,152.35,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838456955,6.5603,152.4,152.35,11.37578463]
["bitfinex-derivatives","SOLF0:USTF0",1751838457962,6.5603,152.4,152.36,8.27663116]
["bitfinex-derivatives","SOLF0:USTF0",1751838458264,6.5605,152.39,152.37,8.27663116]
["bitfinex-derivatives","SOLF0:USTF0",1751838458561,4.81378463,152.43,152.38,8.27663116]
["bitfinex-derivatives","SOLF0:USTF0",1751838458861,4.81378463,152.43,152.39,8.27663116]
["bitfinex-derivatives","SOLF0:USTF0",1751838459063,4.81378463,152.43,152.4,8.27663116]
["bitfinex-derivatives","SOLF0:USTF0",1751838459261,4.81378463,152.43,152.35,11.37588463]
["bitfinex-derivatives","SOLF0:USTF0",1751838459461,4.81378463,152.43,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838459658,7.16628463,152.43,152.34,13.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1751838460165,6.5605,152.39,152.34,13.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1751838460355,64.5005,152.39,152.34,13.05165389]
["bitfinex-derivatives","SOLF0:USTF0",1751838460861,64.5005,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751838461157,57.94,152.39,152.36,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838461363,57.94,152.39,152.36,11.37538463]
["bitfinex-derivatives","SOLF0:USTF0",1751838461963,57.94,152.39,152.38,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838462767,57.94,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751838463062,57.94,152.39,152.37,11.37508463]
["bitfinex-derivatives","SOLF0:USTF0",1751838463859,57.94,152.39,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751838464059,57.96,152.43,152.37,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838464660,57.96,152.43,152.39,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838465061,57.96,152.43,152.34,13.73698263]
["bitfinex-derivatives","SOLF0:USTF0",1751838465269,57.96,152.43,152.37,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838465660,64.519,152.43,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751838466669,64.519,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838468663,57.96,152.43,152.39,11.37408463]
["bitfinex-derivatives","SOLF0:USTF0",1751838469468,64.5189,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838471366,57.96,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838472061,64.5188,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838475969,57.96,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838476169,57.96,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751838476865,57.96,152.43,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751838478472,56.36,152.49,152.41,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838478672,56.36,152.49,152.43,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838479063,56.36,152.49,152.45,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838479569,56.36,152.49,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751838479969,56.36,152.49,152.45,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838479970,56.36,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751838481170,4.5165,152.52,152.47,4.81378463]
["bitfinex-derivatives","SOLF0:USTF0",1751838481477,2.1506,152.52,152.47,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838481677,341.9101,152.53,152.47,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838481972,341.9101,152.53,152.41,18.98991337]
["bitfinex-derivatives","SOLF0:USTF0",1751838482169,339.66,152.53,152.49,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838482372,56.36,152.53,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751838482574,6.5526,152.58,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838482770,172.1126,152.58,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838482970,62.9126,152.58,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838483473,62.9126,152.58,152.54,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751838485172,62.9126,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751838485378,62.9126,152.58,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838485980,62.9126,152.58,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751838489473,56.36,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751838489878,171.532,152.59,152.53,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838490278,6.552,152.59,152.56,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751838490481,295.5624741,152.6,152.53,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838490677,460.5424741,152.6,152.53,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838490874,453.9909741,152.6,152.56,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751838491079,6.5528,152.57,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838491780,6.5524,152.58,152.54,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751838492982,6.5524,152.58,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838493183,6.5527,152.57,152.51,3.3693741]
["bitfinex-derivatives","SOLF0:USTF0",1751838494587,6.5527,152.57,152.53,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751838495388,283.1,152.69,152.56,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838495592,4.4909,152.63,152.56,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838495890,8.7267,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751838496583,8.7267,152.62,152.58,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751838497388,2.1761,152.62,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838497692,3.36723478,152.59,152.51,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838497892,3.36723478,152.55,152.5,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1751838498088,4.4129,152.54,152.48,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838498289,4.4129,152.54,152.47,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838498485,6.5551,152.52,152.47,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838498687,4.4129,152.54,152.46,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838498888,6.5547,152.53,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751838499094,116.38013478,152.54,152.46,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838499291,116.38013478,152.54,152.45,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838500096,6.5548,152.53,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838500995,116.38013478,152.54,152.45,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838500996,6.5549,152.52,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751838501289,116.38013478,152.54,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751838501598,3.36723478,152.52,152.42,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838502095,6.5564,152.49,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751838502295,55.2,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751838502490,55.2,152.48,152.4,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838502692,55.2,152.48,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751838502889,55.2,152.48,152.4,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838503090,57.3598,152.48,152.4,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838503389,57.3598,152.48,152.41,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838503789,63.9165,152.48,152.41,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838503989,57.3598,152.48,152.41,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838504395,57.3598,152.48,152.39,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838504590,6.557,152.47,152.4,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838504787,6.557,152.47,152.36,66.40188595]
["bitfinex-derivatives","SOLF0:USTF0",1751838504986,4.3883,152.46,152.4,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838505695,10.9458,152.46,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751838507794,6.5579,152.45,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751838509191,14.31303478,152.46,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751838509602,7.75553478,152.46,152.38,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838509793,7.75553478,152.46,152.37,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838510402,7.75553478,152.46,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838510603,7.75553478,152.46,152.38,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838510800,6.5581,152.45,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751838512300,7.75553478,152.46,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838512597,3.36723478,152.44,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838512899,3.36723478,152.44,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751838512900,6.5592,152.42,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751838513200,2.3111,152.41,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751838514103,2.3111,152.41,152.35,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838514396,2.3111,152.41,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838514603,2.3111,152.41,152.38,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751838515599,5.67833478,152.41,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838515800,6.5605,152.39,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838515996,59.9737,152.38,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838516201,59.9737,152.38,152.34,8.23786926]
["bitfinex-derivatives","SOLF0:USTF0",1751838516402,6.5614,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838518007,66.535,152.38,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838518506,59.9737,152.38,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838519205,61.8216,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838521703,6.5616,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838521910,55.26,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838522409,6.5616,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838523609,55.2,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838525416,61.7618,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838525816,6.5622,152.35,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838531728,65.12913478,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838533820,58.56723478,152.36,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751838535023,6.5623,152.35,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751838535220,58.56723478,152.36,152.28,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838535221,217.28,152.34,152.28,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838535423,220.64723478,152.34,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838535723,220.64723478,152.34,152.25,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838535912,3.36723478,152.32,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751838536117,55.22,152.31,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751838536421,6.5648,152.29,152.24,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838537016,6.5648,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838537215,6.5648,152.29,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751838538022,217.28,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838538218,220.64723478,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838538417,6.5665,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838540124,6.5669,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838541524,9.93383478,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838541724,6.5666,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838541932,9.93383478,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838542623,6.5666,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838543628,65.17343478,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838543825,2.3768,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838544026,272.54,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838544227,61.8055,152.28,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751838544426,217.3,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751838545322,4.5256,152.3,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838545523,272.54,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838545728,55.24,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838546029,272.54,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751838546629,55.24,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751838546827,272.54,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751838547129,275.90723478,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838547530,6.5661,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838548834,6.5657,152.27,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838549333,6.5657,152.27,152.23,8.24266926]
["bitfinex-derivatives","SOLF0:USTF0",1751838550133,6.5653,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751838550334,566.96,152.31,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838550527,55.26,152.3,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751838550736,272.56,152.3,152.24,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751838551032,55.26,152.32,152.26,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838551327,279.1035,152.32,152.26,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838551934,272.54,152.32,152.26,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838552631,279.1038,152.32,152.25,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838552834,279.1038,152.32,152.26,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838553937,6.5633,152.33,152.26,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838554138,3.36723478,152.3,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751838554338,55.16,152.29,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838554537,223.8054,152.28,152.23,10.67335521]
["bitfinex-derivatives","SOLF0:USTF0",1751838554739,223.8054,152.28,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751838555134,6.5657,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751838556243,6.5661,152.26,152.23,8.24286926]
["bitfinex-derivatives","SOLF0:USTF0",1751838556539,6.5661,152.26,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838556737,6.5661,152.26,152.23,8.24266926]
["bitfinex-derivatives","SOLF0:USTF0",1751838557242,6.5661,152.26,152.23,17.24045521]
["bitfinex-derivatives","SOLF0:USTF0",1751838558143,6.5658,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751838560035,223.7258,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751838560934,6.5662,152.26,152.23,17.24055521]
["bitfinex-derivatives","SOLF0:USTF0",1751838561541,6.5662,152.26,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751838562841,223.7258,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751838563039,217.16,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751838563942,6.5655,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751838564137,6.5655,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751838564440,6.5648,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751838564640,6.5648,152.29,152.26,15.56378595]
["bitfinex-derivatives","SOLF0:USTF0",1751838565230,6.5645,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751838565436,57.4485,152.33,152.27,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838565633,274.5285,152.33,152.27,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838565833,55.16,152.33,152.26,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838566143,6.5636,152.32,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751838566438,6.5636,152.32,152.26,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838567244,6.5636,152.32,152.27,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838567740,5.55983478,152.38,152.29,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838567941,55.16,152.37,152.3,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838568146,55.16,152.37,152.31,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838568147,272.18,152.37,152.31,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838568545,55.16,152.37,152.31,12.36502073]
["bitfinex-derivatives","SOLF0:USTF0",1751838568753,55.16,152.37,152.33,8.99778595]
["bitfinex-derivatives","SOLF0:USTF0",1751838569049,55.16,152.37,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751838569248,272.16,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751838569542,3.36723478,152.4,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751838569743,55.16,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751838570042,6.5605,152.39,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838570842,61.7205,152.39,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838571045,6.5605,152.39,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838571244,567.18,152.42,152.33,12.36502073]
["bitfinex-derivatives","SOLF0:USTF0",1751838571450,55.16,152.41,152.35,12.36502073]
["bitfinex-derivatives","SOLF0:USTF0",1751838571751,55.16,152.41,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751838571950,6.5593,152.42,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751838572451,278.6388,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751838573252,6.5588,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751838573556,278.5388,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751838574050,12.19782151,152.55,152.39,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838574252,3.36723478,152.48,152.39,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838574457,216.82,152.47,152.39,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838574656,278.5173,152.47,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751838574855,55.14,152.49,152.44,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838575860,55.14,152.49,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838576256,223.356,152.5,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838576458,278.476,152.5,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838576961,6.5562,152.49,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838577257,271.84,152.51,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838577463,3.36723478,152.52,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838577763,271.84,152.51,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838577959,6.5558,152.5,152.46,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751838580063,6.5558,152.5,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751838580064,223.1758,152.5,152.47,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751838580653,223.1758,152.5,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751838583466,223.1758,152.5,152.44,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838583960,216.62,152.5,152.47,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751838584163,278.1754,152.51,152.44,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838585164,61.6754,152.51,152.44,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838585365,278.1554,152.51,152.44,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838585566,3.36723478,152.52,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838585567,6.5549,152.52,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751838585868,54.9,152.53,152.46,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838586166,277.8945,152.53,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751838586867,6.5545,152.53,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751838587058,222.9745,152.53,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751838587866,216.42,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751838588062,216.36,152.56,152.5,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838588261,271.26,152.57,152.5,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838588566,6.5535,152.56,152.5,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838589170,6.5535,152.56,152.52,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838589470,6.5535,152.56,152.53,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751838590068,277.773,152.57,152.51,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838590667,61.453,152.57,152.51,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838592467,61.453,152.57,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751838593059,54.9,152.57,152.51,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838594069,54.9,152.57,152.54,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751838594373,54.9,152.57,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838594669,216.14,152.6,152.56,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751838595369,216.14,152.6,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838595868,216.12,152.6,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838596068,566.5,152.61,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838596269,566.5,152.61,152.56,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751838596569,216.1,152.6,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838596770,627.9311,152.61,152.55,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838597464,621.38,152.61,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751838598164,8.8018,152.62,152.58,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751838598365,8.8018,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751838598566,224.8218,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751838598771,277.4502,152.63,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751838599666,6.5508,152.62,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751838599868,270.9,152.63,152.57,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838600063,270.9,152.63,152.5,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1751838600268,3.36723478,152.62,152.53,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838600473,3.36723478,152.6,152.53,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838600671,215.94,152.59,152.52,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838600870,58.22723478,152.58,152.5,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838601170,3.36723478,152.56,152.48,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838601371,3.36723478,152.54,152.46,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838601570,54.86,152.53,152.46,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838601964,6.556,152.5,152.41,13.47558595]
["bitfinex-derivatives","SOLF0:USTF0",1751838602164,215.9,152.51,152.45,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838602362,6.5558,152.5,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751838602870,215.9,152.51,152.44,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838603072,6.5567,152.48,152.44,9.92543478]
["bitfinex-derivatives","SOLF0:USTF0",1751838603468,215.9,152.51,152.41,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751838603675,215.9,152.51,152.45,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838603873,215.9,152.51,152.47,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838604075,57.0297,152.53,152.47,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838604275,2.1697,152.53,152.49,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838604474,54.88,152.55,152.49,3.36723478]
["bitfinex-derivatives","SOLF0:USTF0",1751838604972,54.88,152.55,152.41,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751838605277,61.4339,152.55,152.51,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751838606470,61.4339,152.55,152.5,9.92283478]
["bitfinex-derivatives","SOLF0:USTF0",1751838606680,6.554,152.54,152.5,9.92283478]
["bitfinex-derivatives","SOLF0:USTF0",1751838606873,6.554,152.54,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751838607266,54.88,152.55,152.48,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838607474,59.93252488,152.55,152.46,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838607673,59.93252488,152.55,152.41,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751838607674,59.93252488,152.55,152.44,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838608673,6.5553,152.51,152.47,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751838610475,54.88,152.5,152.42,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838610678,61.5875,152.5,152.42,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838610879,6.5567,152.48,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751838611075,61.5875,152.5,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751838611878,61.5875,152.5,152.42,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838612380,61.5875,152.5,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751838612381,6.5572,152.47,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751838614081,61.5875,152.5,152.4,57.0948]
["bitfinex-derivatives","SOLF0:USTF0",1751838614082,5.05252488,152.49,152.4,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838615380,5.05252488,152.49,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751838615979,6.5582,152.45,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751838618783,5.05252488,152.49,152.39,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838619383,5.05252488,152.49,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751838619785,61.5875,152.5,152.39,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838620087,5.05252488,152.47,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751838620387,61.5875,152.5,152.37,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838620584,5.05252488,152.43,152.35,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838620780,276.9656,152.42,152.35,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838620975,276.9656,152.42,152.33,14.0882815]
["bitfinex-derivatives","SOLF0:USTF0",1751838621379,276.9656,152.42,152.33,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838621581,282.01812488,152.42,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838621785,282.01812488,152.42,152.32,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838621986,6.5599,152.41,152.31,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838622182,6.5599,152.41,152.3,14.0882815]
["bitfinex-derivatives","SOLF0:USTF0",1751838622379,5.05252488,152.41,152.31,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838622585,5.05252488,152.41,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751838622894,5.05252488,152.41,152.31,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838623189,5.05252488,152.41,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751838623387,5.05252488,152.41,152.31,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838623592,843.4256,152.42,152.33,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838623784,843.4256,152.42,152.33,14.0882815]
["bitfinex-derivatives","SOLF0:USTF0",1751838623979,843.4256,152.42,152.33,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838624189,843.4256,152.42,152.34,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838624776,54.64,152.41,152.34,5.05252488]
["bitfinex-derivatives","SOLF0:USTF0",1751838624989,54.64,152.41,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751838626187,54.64,152.41,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838629592,270.0,152.41,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751838643492,270.0,152.41,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751838643997,270.0,152.41,152.33,3.37373153]
["bitfinex-derivatives","SOLF0:USTF0",1751838644698,273.37373153,152.41,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751838645700,279.93333153,152.41,152.38,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751838646699,279.93333153,152.41,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751838647096,3.37373153,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751838647304,214.82,152.38,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751838648400,214.82,152.38,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838649501,221.3809,152.38,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838650002,6.5613,152.37,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838650203,269.06,152.36,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751838653602,269.06,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751838654402,269.06,152.36,152.31,9.03575662]
["bitfinex-derivatives","SOLF0:USTF0",1751838654995,269.06,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751838657704,269.06,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751838658807,269.06,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751838661503,268.76,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751838670718,272.13373153,152.36,152.32,9.0926503]
["bitfinex-derivatives","SOLF0:USTF0",1751838671117,278.69573153,152.36,152.32,15.6558503]
["bitfinex-derivatives","SOLF0:USTF0",1751838671714,6.5624,152.35,152.31,15.6564503]
["bitfinex-derivatives","SOLF0:USTF0",1751838671919,214.04,152.34,152.31,15.6564503]
["bitfinex-derivatives","SOLF0:USTF0",1751838672112,217.41373153,152.34,152.29,9.0926503]
["bitfinex-derivatives","SOLF0:USTF0",1751838672619,6.5631,152.33,152.29,15.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1751838672817,214.0,152.32,152.29,15.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1751838673016,54.34,152.31,152.29,15.6572503]
["bitfinex-derivatives","SOLF0:USTF0",1751838673318,213.98,152.3,152.27,9.0926503]
["bitfinex-derivatives","SOLF0:USTF0",1751838673717,220.5443,152.3,152.27,15.6580503]
["bitfinex-derivatives","SOLF0:USTF0",1751838674924,213.98,152.3,152.27,15.6580503]
["bitfinex-derivatives","SOLF0:USTF0",1751838675822,213.98,152.3,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751838679523,213.98,152.3,152.27,15.6581503]
["bitfinex-derivatives","SOLF0:USTF0",1751838679827,213.98,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751838680429,220.5443,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751838683125,6.565,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751838683331,213.68,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751838683533,213.68,152.28,152.26,15.6585503]
["bitfinex-derivatives","SOLF0:USTF0",1751838683931,213.68,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751838685735,213.68,152.28,152.23,14.14195109]
["bitfinex-derivatives","SOLF0:USTF0",1751838685925,213.68,152.28,152.23,10.76821956]
["bitfinex-derivatives","SOLF0:USTF0",1751838686129,213.68,152.28,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838686432,213.68,152.28,152.23,8.24276926]
["bitfinex-derivatives","SOLF0:USTF0",1751838687534,6.5663,152.26,152.23,8.24276926]
["bitfinex-derivatives","SOLF0:USTF0",1751838687735,213.56,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838688734,220.1266,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838694737,220.1266,152.25,152.23,8.24286926]
["bitfinex-derivatives","SOLF0:USTF0",1751838695734,220.1266,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838697339,6.5669,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838700340,213.56,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838700932,220.1266,152.25,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838702543,6.5669,152.24,152.23,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838705542,213.56,152.25,152.17,9.08709449]
["bitfinex-derivatives","SOLF0:USTF0",1751838705737,3.37373153,152.24,152.17,9.08709449]
["bitfinex-derivatives","SOLF0:USTF0",1751838705941,3.37373153,152.24,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751838706142,6.5682,152.22,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751838706343,213.02,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751838706844,266.58,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751838707943,273.1482,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751838710646,273.1482,152.21,152.1,55.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751838710647,3.37373153,152.19,152.07,15.49726527]
["bitfinex-derivatives","SOLF0:USTF0",1751838710852,3.37373153,152.15,152.07,3.37373153]
["bitfinex-derivatives","SOLF0:USTF0",1751838711048,212.88,152.18,152.07,3.37373153]
["bitfinex-derivatives","SOLF0:USTF0",1751838711049,266.44,152.14,152.07,3.37373153]
["bitfinex-derivatives","SOLF0:USTF0",1751838711344,212.86,152.13,152.09,3.37373153]
["bitfinex-derivatives","SOLF0:USTF0",1751838711542,212.86,152.15,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751838712548,212.86,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838715245,212.78,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838717352,212.78,152.16,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838718050,212.78,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838723860,212.78,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838726861,214.94634591,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838727058,55.72634591,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838727266,8.73554591,152.19,152.15,2.16634591]
["bitfinex-derivatives","SOLF0:USTF0",1751838727463,212.48,152.18,152.14,2.16634591]
["bitfinex-derivatives","SOLF0:USTF0",1751838727664,212.48,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751838727964,212.46,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751838728164,214.62634591,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751838728765,2.16634591,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751838728967,214.60634591,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751838729363,2.16634591,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751838729863,272.5689,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751838730067,2.16634591,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751838730263,53.58,152.2,152.16,2.16634591]
["bitfinex-derivatives","SOLF0:USTF0",1751838730467,53.58,152.2,152.17,2.16634591]
["bitfinex-derivatives","SOLF0:USTF0",1751838730669,53.58,152.24,152.17,2.16634591]
["bitfinex-derivatives","SOLF0:USTF0",1751838730874,212.4,152.23,152.16,5.69038538]
["bitfinex-derivatives","SOLF0:USTF0",1751838731375,212.36,152.22,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751838732274,218.9076,152.23,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751838733075,6.5676,152.23,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751838733277,218.8876,152.23,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751838733675,6.5676,152.23,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751838734078,218.8476,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751838735879,212.28,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751838736878,222.14988538,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838737081,218.7671,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838737882,6.5671,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838738082,218.7271,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838738380,222.08988538,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838738581,222.08988538,152.24,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751838738780,6.5675,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751838739078,3.38278538,152.22,152.12,5.05835464]
["bitfinex-derivatives","SOLF0:USTF0",1751838739276,3.38278538,152.18,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838739475,212.1,152.17,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838739683,212.1,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751838740387,218.67,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751838740784,212.1,152.17,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838741486,215.48278538,152.17,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838742280,6.5714,152.14,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838749792,3.38278538,152.15,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838750493,6.5716,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838751194,218.4116,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838754295,211.84,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838755092,218.4116,152.13,152.12,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838758591,218.4116,152.13,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838758592,6.5726,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838758792,211.58,152.1,152.05,12.12353374]
["bitfinex-derivatives","SOLF0:USTF0",1751838758997,211.58,152.1,152.05,15.50631912]
["bitfinex-derivatives","SOLF0:USTF0",1751838759501,211.58,152.1,152.08,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751838760400,211.58,152.1,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751838763207,211.58,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751838764104,211.58,152.1,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751838767408,211.58,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751838770912,211.58,152.1,152.04,19.94531912]
["bitfinex-derivatives","SOLF0:USTF0",1751838770913,211.58,152.1,152.05,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838771515,3.38278538,152.08,152.04,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838771706,3.38278538,152.08,152.02,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838771907,3.38278538,152.06,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838772110,211.18,152.05,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838772316,6.5759,152.04,152.01,8.25226926]
["bitfinex-derivatives","SOLF0:USTF0",1751838773417,59.4759,152.04,152.01,8.25226926]
["bitfinex-derivatives","SOLF0:USTF0",1751838775219,6.5761,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838775619,56.28278538,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838776114,6.576,152.03,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838776516,56.28278538,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838777020,263.98,152.04,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838777422,263.98,152.04,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751838777621,567.88,152.07,152.01,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751838777919,211.04,152.06,152.05,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838781918,567.88,152.07,152.05,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838782115,210.9,152.06,152.05,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838782925,567.88,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838783113,210.88,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838783314,52.9,152.08,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838783521,52.9,152.08,152.03,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838783720,210.86,152.07,152.03,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838784124,210.86,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838784526,210.84,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838785624,52.9,152.08,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838785823,210.78,152.07,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751838786826,52.9,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838787029,263.68,152.08,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838789423,62.85548538,152.11,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838789623,9.95548538,152.11,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838789827,210.66,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838790029,9.95548538,152.11,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838790530,210.64,152.1,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751838790827,9.95548538,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751838791029,6.5725,152.12,152.05,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838791227,266.88278538,152.11,152.05,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838792530,273.45538538,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838792731,62.85538538,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838792932,210.56,152.1,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838793134,210.56,152.1,152.05,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838794331,210.56,152.1,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838794833,52.9,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751838795235,210.48,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751838795434,52.9,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838795634,263.36,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838796129,210.44,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838797236,577.91418538,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838797536,210.42,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838797732,630.81418538,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838797928,210.36,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838798332,627.0714,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838798333,210.36,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838799229,627.0714,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838799430,210.34,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838800234,3.38278538,152.19,152.12,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838800634,210.28,152.18,152.12,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838800836,3.38278538,152.19,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751838801136,52.54,152.2,152.13,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838801331,210.26,152.19,152.13,15.89800677]
["bitfinex-derivatives","SOLF0:USTF0",1751838801635,210.24,152.18,152.14,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838801936,52.54,152.2,152.14,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838802136,210.22,152.19,152.14,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838802337,210.22,152.19,152.14,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838802534,6.5675,152.23,152.14,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838802738,6.5675,152.23,152.15,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838802739,210.2,152.22,152.15,9.11940677]
["bitfinex-derivatives","SOLF0:USTF0",1751838803141,210.2,152.22,152.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838803338,210.2,152.22,152.14,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838803837,210.14,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838804233,55.92278538,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838804433,210.12,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838804640,52.54,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838805039,210.08,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838805534,52.54,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751838805837,210.08,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751838806239,210.08,152.22,152.15,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838806635,6.5685,152.21,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751838807041,6.5685,152.21,152.15,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838807243,6.5685,152.21,152.13,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751838807438,6.5685,152.21,152.14,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838807737,3.38278538,152.19,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751838807941,3.38278538,152.17,152.09,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838808134,209.94,152.16,152.09,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838808338,216.5104,152.16,152.09,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838808541,216.5104,152.16,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751838809843,216.5104,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751838810048,209.94,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751838812755,209.94,152.16,152.09,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838813555,209.94,152.16,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751838813751,209.74,152.15,152.13,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751838814255,209.74,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838815956,62.47228538,152.18,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838816152,209.66,152.17,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751838816649,209.66,152.17,152.1,12.50219215]
["bitfinex-derivatives","SOLF0:USTF0",1751838816848,52.52,152.18,152.12,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838817056,3.38278538,152.22,152.14,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838817451,262.14,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751838817656,52.52,152.21,152.14,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838818159,262.1,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838818856,52.52,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838819158,54.8733,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838819359,209.54,152.23,152.18,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838820059,55.88278538,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751838820255,209.52,152.24,152.18,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838820459,52.5,152.25,152.18,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838820661,262.0,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751838821361,262.0,152.25,152.2,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838822862,262.0,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751838823362,262.0,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751838827162,262.0,152.25,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751838827163,271.94958538,152.25,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751838833172,268.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751838833572,209.0,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751838840579,209.0,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751838841278,209.0,152.24,152.19,9.95168538]
["bitfinex-derivatives","SOLF0:USTF0",1751838843883,215.5669,152.24,152.19,9.95168538]
["bitfinex-derivatives","SOLF0:USTF0",1751838844474,215.5669,152.24,152.19,19.03174671]
["bitfinex-derivatives","SOLF0:USTF0",1751838844977,215.5669,152.24,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838845276,215.5669,152.24,152.19,12.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1751838845476,215.5669,152.24,152.19,19.03164671]
["bitfinex-derivatives","SOLF0:USTF0",1751838845875,6.5674,152.23,152.19,15.64886133]
["bitfinex-derivatives","SOLF0:USTF0",1751838846275,208.48,152.23,152.19,15.64886133]
["bitfinex-derivatives","SOLF0:USTF0",1751838846682,208.48,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838847083,208.48,152.23,152.18,12.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1751838847579,208.48,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751838848580,208.48,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751838848879,208.48,152.23,152.18,12.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1751838849281,208.48,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751838852379,208.48,152.23,152.19,9.95168538]
["bitfinex-derivatives","SOLF0:USTF0",1751838853084,208.48,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751838853780,208.48,152.23,152.19,19.03174671]
["bitfinex-derivatives","SOLF0:USTF0",1751838854486,208.48,152.23,152.19,9.95168538]
["bitfinex-derivatives","SOLF0:USTF0",1751838855482,208.48,152.23,152.19,19.03174671]
["bitfinex-derivatives","SOLF0:USTF0",1751838856783,208.48,152.23,152.2,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838857585,208.48,152.23,152.2,15.64866133]
["bitfinex-derivatives","SOLF0:USTF0",1751838858286,208.48,152.23,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838858586,52.5,152.25,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838858587,267.1667,152.25,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838858786,260.6,152.25,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838859082,267.1667,152.25,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838859586,6.5672,152.24,152.2,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838860185,6.5672,152.24,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838860487,6.5675,152.23,152.21,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838861281,6.5675,152.23,152.22,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838863187,3.38278538,152.24,152.18,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838863388,4.5683,152.22,152.18,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838863683,6.5691,152.19,152.18,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838863886,51.7,152.2,152.17,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838864790,6.5698,152.18,152.16,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838864991,214.4098,152.18,152.16,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838865481,6.5699,152.17,152.16,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838867889,6.5699,152.17,152.15,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838870397,6.5699,152.17,152.14,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838870595,207.84,152.18,152.14,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838870596,6.5704,152.16,152.14,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838872191,6.5708,152.15,152.13,12.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1751838872396,6.5708,152.15,152.13,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838872895,6.5708,152.15,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838873098,207.6,152.14,152.11,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838873300,207.6,152.13,152.11,12.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1751838873496,207.58,152.14,152.11,12.46284671]
["bitfinex-derivatives","SOLF0:USTF0",1751838874196,207.58,152.14,152.11,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838874595,6.5717,152.13,152.11,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838875599,6.5717,152.13,152.1,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838877394,6.5717,152.13,152.09,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838877596,6.5717,152.13,152.09,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838881902,6.5721,152.12,152.09,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838882102,207.58,152.14,152.09,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838882499,6.5723,152.12,152.09,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838884408,207.58,152.14,152.09,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838884704,207.58,152.14,152.09,9.95618538]
["bitfinex-derivatives","SOLF0:USTF0",1751838885703,207.58,152.14,152.09,19.03624671]
["bitfinex-derivatives","SOLF0:USTF0",1751838887407,207.58,152.14,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751838887700,207.58,152.14,152.07,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838887899,207.58,152.14,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751838890503,207.58,152.14,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751838891510,207.58,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838891810,56.2543,152.15,152.1,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838892008,258.7,152.15,152.1,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838892410,258.7,152.15,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751838892612,258.7,152.15,152.1,3.38278538]
["bitfinex-derivatives","SOLF0:USTF0",1751838892813,258.7,152.15,152.13,2.16660273]
["bitfinex-derivatives","SOLF0:USTF0",1751838893516,258.7,152.15,152.13,8.73810273]
["bitfinex-derivatives","SOLF0:USTF0",1751838894913,258.7,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838896117,258.58,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838896310,258.56,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838897512,51.7,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838897713,258.54,152.15,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838899113,53.7025,152.19,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751838899313,258.06,152.19,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751838899517,51.32,152.22,152.16,3.3855508]
["bitfinex-derivatives","SOLF0:USTF0",1751838899821,206.72,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838900520,206.68,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838901520,258.0,152.22,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751838901911,258.0,152.22,152.16,3.3855508]
["bitfinex-derivatives","SOLF0:USTF0",1751838902116,258.0,152.22,152.16,12.46561213]
["bitfinex-derivatives","SOLF0:USTF0",1751838902420,51.32,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838902612,257.94,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838903313,51.32,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838903518,257.9,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751838904810,63.5571508,152.26,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751838905016,206.52,152.25,152.19,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838905214,56.9909508,152.26,152.19,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838905417,206.5,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751838906811,206.46,152.24,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751838907016,206.42,152.24,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751838907217,2.3054,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751838907618,206.4,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751838907819,206.4,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751838908918,206.4,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751838909319,6.5669,152.24,152.17,12.46561213]
["bitfinex-derivatives","SOLF0:USTF0",1751838909517,206.32,152.23,152.17,3.3855508]
["bitfinex-derivatives","SOLF0:USTF0",1751838910120,206.32,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751838910423,212.8873,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751838911625,6.5678,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751838911922,51.3,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751838912120,206.22,152.2,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751838912728,206.22,152.2,152.14,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838912926,206.22,152.2,152.13,3.3855508]
["bitfinex-derivatives","SOLF0:USTF0",1751838913623,212.7889,152.2,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751838914028,6.5691,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751838917729,206.22,152.2,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838917929,208.5588,152.2,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838918133,3.3855508,152.19,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838919126,6.57,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751838919332,206.02,152.16,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751838920331,212.5904,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751838920732,263.4904,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751838922132,6.5708,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751838923234,263.4905,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751838923831,256.92,152.16,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751838924324,6.5708,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751838928735,256.92,152.16,152.11,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838929739,205.66,152.15,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838930733,50.9,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838930938,256.52,152.16,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838931333,50.9,152.16,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838931535,256.5,152.16,152.12,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838931840,256.5,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751838932638,256.46,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838932837,50.9,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838933034,256.44,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838937642,256.26,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838957064,256.26,152.16,152.15,15.65086133]
["bitfinex-derivatives","SOLF0:USTF0",1751838957963,205.36,152.16,152.15,15.65086133]
["bitfinex-derivatives","SOLF0:USTF0",1751838959259,205.36,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751838960564,205.36,152.16,152.14,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838960962,205.36,152.16,152.13,11.24642969]
["bitfinex-derivatives","SOLF0:USTF0",1751838961263,211.9304,152.16,152.13,17.81792969]
["bitfinex-derivatives","SOLF0:USTF0",1751838962261,6.571,152.15,152.13,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838962466,204.5,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751838963362,6.5719,152.13,152.11,9.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1751838963570,6.5719,152.13,152.11,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751838963571,204.44,152.12,152.11,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751838964365,204.44,152.12,152.1,15.73800123]
["bitfinex-derivatives","SOLF0:USTF0",1751838967568,211.0121,152.12,152.1,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751838968569,211.0121,152.12,152.09,15.73840123]
["bitfinex-derivatives","SOLF0:USTF0",1751838968968,213.17846836,152.12,152.09,15.73840123]
["bitfinex-derivatives","SOLF0:USTF0",1751838969267,8.73886836,152.11,152.08,15.73880123]
["bitfinex-derivatives","SOLF0:USTF0",1751838969467,204.22,152.1,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751838976374,206.38826496,152.1,152.06,11.33346619]
["bitfinex-derivatives","SOLF0:USTF0",1751838977674,212.96136496,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838979476,203.92,152.09,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751838981078,203.92,152.09,152.08,8.74206496]
["bitfinex-derivatives","SOLF0:USTF0",1751838982580,203.82,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838983078,52.66826496,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838983278,203.76,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838989584,57.0716,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751838989778,52.66826496,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751838989983,203.5,152.12,152.09,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751838990182,203.5,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751838996490,205.66826496,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839000989,2.16826496,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839001293,203.08,152.11,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839002699,2.16826496,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751839002900,2.16826496,152.12,152.09,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839003300,205.22826496,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839003700,202.98,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839004400,2.16826496,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839004601,202.98,152.11,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751839006502,202.98,152.11,152.1,15.73790123]
["bitfinex-derivatives","SOLF0:USTF0",1751839007199,2.16826496,152.13,152.1,15.73790123]
["bitfinex-derivatives","SOLF0:USTF0",1751839007504,202.88,152.12,152.1,15.73790123]
["bitfinex-derivatives","SOLF0:USTF0",1751839012509,202.88,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751839013708,202.6,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751839017116,202.6,152.12,152.11,15.73770123]
["bitfinex-derivatives","SOLF0:USTF0",1751839017318,202.6,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751839019320,202.6,152.12,152.11,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839023025,50.1,152.15,152.11,11.33346619]
["bitfinex-derivatives","SOLF0:USTF0",1751839023223,50.1,152.15,152.13,11.33346619]
["bitfinex-derivatives","SOLF0:USTF0",1751839023525,49.68,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751839023715,251.9,152.17,152.15,8.73876496]
["bitfinex-derivatives","SOLF0:USTF0",1751839025224,251.88,152.17,152.15,8.73876496]
["bitfinex-derivatives","SOLF0:USTF0",1751839025626,49.68,152.17,152.16,8.73866496]
["bitfinex-derivatives","SOLF0:USTF0",1751839028324,6.5688,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751839028524,202.04,152.18,152.17,8.73816496]
["bitfinex-derivatives","SOLF0:USTF0",1751839028721,49.68,152.2,152.17,8.73816496]
["bitfinex-derivatives","SOLF0:USTF0",1751839028924,202.02,152.19,152.17,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839029130,202.02,152.19,152.17,11.33346619]
["bitfinex-derivatives","SOLF0:USTF0",1751839029330,202.02,152.19,152.17,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839029528,202.02,152.19,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751839029724,49.66,152.21,152.18,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839029926,49.66,152.21,152.2,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839030128,49.66,152.21,152.2,8.73686496]
["bitfinex-derivatives","SOLF0:USTF0",1751839030522,49.66,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751839030726,49.66,152.21,152.2,8.73686496]
["bitfinex-derivatives","SOLF0:USTF0",1751839031240,51.82826496,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751839031427,201.94,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751839031830,201.94,152.23,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839032328,49.66,152.24,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839032632,201.86,152.22,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839032832,201.84,152.22,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751839033425,201.84,152.22,152.2,8.73666496]
["bitfinex-derivatives","SOLF0:USTF0",1751839033624,201.84,152.22,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751839033827,201.84,152.22,152.19,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839034130,204.00826496,152.22,152.16,11.31740123]
["bitfinex-derivatives","SOLF0:USTF0",1751839034428,2.16826496,152.21,152.17,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839034733,6.5686,152.2,152.17,8.73786496]
["bitfinex-derivatives","SOLF0:USTF0",1751839035639,8.73666496,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751839036530,6.5684,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751839037233,6.5684,152.21,152.18,8.73776496]
["bitfinex-derivatives","SOLF0:USTF0",1751839039543,208.4079,152.22,152.19,8.73706496]
["bitfinex-derivatives","SOLF0:USTF0",1751839039741,201.84,152.22,152.19,8.73706496]
["bitfinex-derivatives","SOLF0:USTF0",1751839041037,2.16826496,152.24,152.19,8.73706496]
["bitfinex-derivatives","SOLF0:USTF0",1751839041237,201.5,152.23,152.2,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839041440,201.5,152.23,152.12,54.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751839041441,49.66,152.24,152.21,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839041740,251.14,152.24,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839042339,257.7069,152.24,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839043733,56.2269,152.24,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839043932,257.6069,152.24,152.21,8.73636496]
["bitfinex-derivatives","SOLF0:USTF0",1751839044242,2.16826496,152.23,152.18,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839044441,2.16826496,152.22,152.18,2.16826496]
["bitfinex-derivatives","SOLF0:USTF0",1751839044642,207.9485,152.21,152.18,8.73776496]
["bitfinex-derivatives","SOLF0:USTF0",1751839045039,201.38,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751839046338,201.38,152.21,152.2,8.7336017]
["bitfinex-derivatives","SOLF0:USTF0",1751839047343,56.2269,152.24,152.2,8.7336017]
["bitfinex-derivatives","SOLF0:USTF0",1751839047542,201.26,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751839047744,49.66,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751839047942,201.24,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751839048143,201.24,152.23,152.2,8.7336017]
["bitfinex-derivatives","SOLF0:USTF0",1751839048946,201.24,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751839049344,201.24,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751839050543,201.18,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751839051344,49.66,152.24,152.19,3.38197508]
["bitfinex-derivatives","SOLF0:USTF0",1751839051540,250.78,152.24,152.21,3.38197508]
["bitfinex-derivatives","SOLF0:USTF0",1751839051941,49.66,152.24,152.21,3.38197508]
["bitfinex-derivatives","SOLF0:USTF0",1751839052245,250.76,152.24,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751839052450,250.76,152.24,152.21,3.38197508]
["bitfinex-derivatives","SOLF0:USTF0",1751839053047,576.4816,152.26,152.21,3.38197508]
["bitfinex-derivatives","SOLF0:USTF0",1751839053247,201.06,152.25,152.21,3.38197508]
["bitfinex-derivatives","SOLF0:USTF0",1751839053643,201.06,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839054650,207.6266,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839056055,6.567,152.24,152.21,9.95007508]
["bitfinex-derivatives","SOLF0:USTF0",1751839057353,207.6267,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839059355,6.567,152.24,152.21,9.95007508]
["bitfinex-derivatives","SOLF0:USTF0",1751839061456,6.567,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839061656,207.6266,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839062856,200.72,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839063649,207.287,152.24,152.21,9.95007508]
["bitfinex-derivatives","SOLF0:USTF0",1751839064351,200.72,152.24,152.21,9.95007508]
["bitfinex-derivatives","SOLF0:USTF0",1751839064958,200.72,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751839065557,6.5667,152.25,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751839065753,200.58,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751839066052,6.5667,152.25,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751839066253,200.58,152.24,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751839068858,200.58,152.24,152.23,2.16392488]
["bitfinex-derivatives","SOLF0:USTF0",1751839069458,200.58,152.24,152.23,8.73122488]
["bitfinex-derivatives","SOLF0:USTF0",1751839069656,576.4815,152.26,152.23,8.73122488]
["bitfinex-derivatives","SOLF0:USTF0",1751839069851,200.44,152.25,152.23,8.73122488]
["bitfinex-derivatives","SOLF0:USTF0",1751839070454,576.4815,152.26,152.23,8.73122488]
["bitfinex-derivatives","SOLF0:USTF0",1751839070652,200.42,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839071655,206.9866,152.25,152.22,8.73142488]
["bitfinex-derivatives","SOLF0:USTF0",1751839073663,206.9866,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839074464,200.3,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839075867,200.3,152.24,152.22,8.73152488]
["bitfinex-derivatives","SOLF0:USTF0",1751839076270,200.22,152.24,152.22,8.73152488]
["bitfinex-derivatives","SOLF0:USTF0",1751839077668,6.5666,152.25,152.22,8.73152488]
["bitfinex-derivatives","SOLF0:USTF0",1751839077868,200.18,152.24,152.22,8.73152488]
["bitfinex-derivatives","SOLF0:USTF0",1751839078169,6.5666,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751839078468,200.16,152.24,152.22,8.73152488]
["bitfinex-derivatives","SOLF0:USTF0",1751839082171,200.06,152.24,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751839084671,200.06,152.24,152.2,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839084866,200.06,152.24,152.2,2.16392488]
["bitfinex-derivatives","SOLF0:USTF0",1751839085171,200.06,152.24,152.2,11.32912611]
["bitfinex-derivatives","SOLF0:USTF0",1751839085865,206.6271,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751839086070,200.06,152.24,152.21,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839086472,200.06,152.24,152.21,15.73310123]
["bitfinex-derivatives","SOLF0:USTF0",1751839087569,200.06,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751839088972,200.06,152.24,152.21,15.73320123]
["bitfinex-derivatives","SOLF0:USTF0",1751839089168,200.06,152.24,152.21,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839089873,200.06,152.24,152.21,15.73310123]
["bitfinex-derivatives","SOLF0:USTF0",1751839091279,200.06,152.24,152.22,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839091575,200.06,152.24,152.22,15.73270123]
["bitfinex-derivatives","SOLF0:USTF0",1751839091771,200.06,152.24,152.22,9.16520123]
["bitfinex-derivatives","SOLF0:USTF0",1751839091972,200.06,152.24,152.22,11.32912611]
["bitfinex-derivatives","SOLF0:USTF0",1751839092272,200.06,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839093876,48.84,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751839094078,199.68,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751839094674,199.64,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751839094879,199.64,152.25,152.23,15.73230123]
["bitfinex-derivatives","SOLF0:USTF0",1751839095077,199.62,152.25,152.23,17.89622611]
["bitfinex-derivatives","SOLF0:USTF0",1751839095474,199.62,152.25,152.23,17.91335423]
["bitfinex-derivatives","SOLF0:USTF0",1751839095674,199.62,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751839096178,199.62,152.25,152.23,11.34625423]
["bitfinex-derivatives","SOLF0:USTF0",1751839096877,48.84,152.26,152.23,11.34625423]
["bitfinex-derivatives","SOLF0:USTF0",1751839097077,199.56,152.25,152.23,11.34625423]
["bitfinex-derivatives","SOLF0:USTF0",1751839097478,199.56,152.25,152.23,17.91325423]
["bitfinex-derivatives","SOLF0:USTF0",1751839098680,199.54,152.25,152.23,17.91325423]
["bitfinex-derivatives","SOLF0:USTF0",1751839100782,199.54,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751839101578,199.54,152.25,152.23,17.91335423]
["bitfinex-derivatives","SOLF0:USTF0",1751839105480,206.1066,152.25,152.23,17.91335423]
["bitfinex-derivatives","SOLF0:USTF0",1751839105681,199.54,152.25,152.23,17.91335423]
["bitfinex-derivatives","SOLF0:USTF0",1751839106285,199.54,152.25,152.23,15.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1751839106886,51.0039675,152.26,152.23,15.74942935]
["bitfinex-derivatives","SOLF0:USTF0",1751839107086,207.9707675,152.25,152.23,9.18232935]
["bitfinex-derivatives","SOLF0:USTF0",1751839108086,207.9707675,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839109891,6.5669,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839110189,6.5669,152.24,152.21,8.7320675]
["bitfinex-derivatives","SOLF0:USTF0",1751839110390,8.73165038,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751839110791,205.8065,152.25,152.2,14.28828412]
["bitfinex-derivatives","SOLF0:USTF0",1751839110991,199.24,152.25,152.22,2.16475038]
["bitfinex-derivatives","SOLF0:USTF0",1751839112492,205.8066,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839114294,199.24,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839115595,55.4062,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839115788,198.98,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839116095,205.5465,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839116395,205.5465,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751839116596,205.5465,152.25,152.21,2.16475038]
["bitfinex-derivatives","SOLF0:USTF0",1751839117095,198.9,152.24,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751839119093,198.9,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839125499,198.9,152.24,152.19,12.12353374]
["bitfinex-derivatives","SOLF0:USTF0",1751839125701,2.16475038,152.2,152.16,2.16475038]
["bitfinex-derivatives","SOLF0:USTF0",1751839125890,198.64,152.19,152.16,2.16475038]
["bitfinex-derivatives","SOLF0:USTF0",1751839126199,198.64,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751839126597,201.05139275,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751839128395,198.64,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751839129597,201.04862717,152.19,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751839130502,198.52,152.2,152.18,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839130702,198.5,152.21,152.19,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839130901,198.5,152.21,152.2,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839131103,198.5,152.21,152.2,8.73378911]
["bitfinex-derivatives","SOLF0:USTF0",1751839131304,200.90786344,152.21,152.2,8.73378911]
["bitfinex-derivatives","SOLF0:USTF0",1751839132104,200.90786344,152.21,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751839133199,2.40786344,152.21,152.2,8.73378911]
["bitfinex-derivatives","SOLF0:USTF0",1751839133497,9.22283905,152.27,152.2,8.73378911]
["bitfinex-derivatives","SOLF0:USTF0",1751839133498,48.46,152.27,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751839133703,48.46,152.27,152.24,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839133704,2.386358,152.26,152.24,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839133904,198.42,152.26,152.24,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839134101,48.46,152.27,152.25,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839134303,200.78634298,152.26,152.25,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839134499,198.4,152.26,152.25,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839134700,198.4,152.26,152.24,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839135401,246.84,152.27,152.25,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839135800,48.46,152.27,152.25,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839136000,246.82,152.27,152.25,2.16528911]
["bitfinex-derivatives","SOLF0:USTF0",1751839136404,246.82,152.27,152.25,8.73148911]
["bitfinex-derivatives","SOLF0:USTF0",1751839136807,6.5648,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751839137104,200.68582533,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751839137306,198.3,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751839137706,54.6648,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751839137905,200.68556003,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751839138106,198.28,152.27,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751839139701,198.28,152.27,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751839141408,48.1,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751839141607,198.2,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751839142412,198.2,152.28,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839143905,48.1,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751839144105,198.1,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751839144306,198.1,152.28,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839144504,48.1,152.29,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751839144708,198.04,152.28,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839145809,48.1,152.29,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751839146014,198.02,152.28,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751839146214,198.0,152.28,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839146514,246.1,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751839146911,246.1,152.29,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839147114,246.1,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751839147316,48.1,152.29,152.27,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839148408,48.1,152.29,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751839148613,3.37993549,152.35,152.27,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839148813,50.4366,152.34,152.29,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839149008,4.5342,152.37,152.29,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839149316,248.43553933,152.36,152.31,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839149511,197.9,152.35,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751839149914,197.88,152.35,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751839150113,48.08,152.36,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751839150416,48.08,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751839150606,245.94,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751839150805,245.94,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751839151208,245.94,152.36,152.31,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839151417,48.08,152.36,152.33,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839152112,48.08,152.36,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751839152319,48.08,152.36,152.33,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839153216,48.08,152.36,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751839153408,2.2015,152.43,152.35,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839153613,48.08,152.42,152.37,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839153814,197.74,152.41,152.37,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839154214,197.72,152.41,152.37,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839154416,48.08,152.42,152.39,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839154612,245.8,152.42,152.39,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839154813,245.76,152.42,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751839155215,48.08,152.42,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751839155521,48.08,152.42,152.38,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839156116,48.08,152.42,152.33,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751839156324,48.08,152.42,152.36,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839156722,3.37993549,152.4,152.34,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839156922,197.62,152.39,152.34,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839158020,197.62,152.39,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751839158328,197.62,152.39,152.34,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839158924,197.62,152.39,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751839159325,197.62,152.39,152.36,9.94143549]
["bitfinex-derivatives","SOLF0:USTF0",1751839160229,204.1804,152.39,152.36,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839161318,197.62,152.39,152.33,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751839161622,3.37993549,152.37,152.31,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839161826,6.5622,152.35,152.31,9.94353549]
["bitfinex-derivatives","SOLF0:USTF0",1751839162028,197.44,152.35,152.29,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839162829,6.5631,152.33,152.26,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751839163028,6.5631,152.33,152.28,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839163531,200.81993549,152.35,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751839164321,6.5633,152.33,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751839165626,6.5636,152.32,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751839167640,6.5639,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751839168139,47.76,152.32,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839168341,54.3238,152.32,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751839168742,47.76,152.32,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751839169141,6.5639,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751839170240,3.37993549,152.31,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839170439,197.26,152.3,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839171546,6.5651,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751839171843,197.26,152.3,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839172044,6.5655,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751839173146,47.76,152.27,152.21,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839173642,47.76,152.27,152.2,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1751839173842,51.13993549,152.27,152.19,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839174239,51.13993549,152.27,152.15,574.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751839174240,3.37993549,152.25,152.17,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839174552,197.16,152.24,152.17,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839175437,203.727,152.24,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751839176044,197.16,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751839176750,203.727,152.24,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751839184458,6.5673,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751839187858,6.5673,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751839189159,203.7271,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751839191062,6.5674,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751839191363,197.16,152.24,152.18,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839191564,6.568,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751839191761,54.368,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751839192258,54.368,152.22,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751839192259,6.5682,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751839192563,47.8,152.22,152.16,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839192760,54.368,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751839193462,47.8,152.22,152.16,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839193758,47.8,152.22,152.15,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751839193964,47.8,152.22,152.17,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839194165,54.3678,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751839194664,54.3678,152.22,152.17,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839194665,54.3678,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751839197864,47.8,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751839199470,54.3678,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751839200270,47.8,152.22,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751839200467,4.5714,152.27,152.21,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839200672,47.54,152.27,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839200867,9.12297902,152.37,152.16,50.91993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839200868,2.3723,152.35,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839201066,47.54,152.34,152.28,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839201467,3.37993549,152.32,152.22,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1751839201673,3.37993549,152.3,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839201865,47.54,152.29,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839202066,54.1048,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751839202272,47.54,152.29,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839202468,47.54,152.29,152.27,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839202769,2.3723,152.35,152.27,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839202970,47.54,152.34,152.31,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839203174,47.54,152.39,152.33,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839203466,247.49993549,152.39,152.31,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839203666,247.49993549,152.39,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751839203667,6.562,152.36,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751839203864,247.49993549,152.39,152.29,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751839204066,247.49993549,152.39,152.31,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839204265,3.37993549,152.35,152.28,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751839204466,3.37993549,152.33,152.25,53.14433549]
["bitfinex-derivatives","SOLF0:USTF0",1751839204670,3.37993549,152.31,152.25,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751839204874,3.37993549,152.31,152.24,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751839205073,3.37993549,152.31,152.25,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839205272,3.37993549,152.31,152.24,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751839205575,3.37993549,152.29,152.22,5.75573549]
["bitfinex-derivatives","SOLF0:USTF0",1751839205767,47.54,152.28,152.22,5.75573549]
["bitfinex-derivatives","SOLF0:USTF0",1751839205965,47.54,152.28,152.22,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751839206163,47.54,152.28,152.2,53.14433549]
["bitfinex-derivatives","SOLF0:USTF0",1751839206469,3.37993549,152.27,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751839206664,47.54,152.28,152.2,5.60433549]
["bitfinex-derivatives","SOLF0:USTF0",1751839206868,47.54,152.28,152.22,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839207874,47.54,152.28,152.22,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839208173,54.1055,152.28,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751839208676,50.91993549,152.28,152.2,5.60433549]
["bitfinex-derivatives","SOLF0:USTF0",1751839208975,3.37993549,152.26,152.2,5.60433549]
["bitfinex-derivatives","SOLF0:USTF0",1751839209771,6.5665,152.25,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751839210174,6.5665,152.25,152.2,5.60433549]
["bitfinex-derivatives","SOLF0:USTF0",1751839210480,47.54,152.28,152.22,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839210879,6.5663,152.26,152.22,9.94763549]
["bitfinex-derivatives","SOLF0:USTF0",1751839211279,47.54,152.28,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839211475,6.5666,152.25,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751839212077,6.5662,152.26,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751839212292,3.37993549,152.27,152.2,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751839212775,2.43679936,152.26,152.2,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751839212975,3.37993549,152.27,152.2,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751839213178,2.43745873,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751839213383,47.54,152.28,152.2,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751839213576,47.54,152.28,152.21,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839213782,54.1055,152.28,152.21,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839214482,54.1055,152.28,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751839215882,47.54,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751839216180,47.54,152.28,152.23,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839216378,2.1706,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751839216379,47.52,152.32,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751839216584,47.52,152.32,152.22,12.1046368]
["bitfinex-derivatives","SOLF0:USTF0",1751839216879,47.52,152.32,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839217083,54.0837,152.32,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751839217384,54.0837,152.32,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839217585,6.5639,152.31,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839217785,47.52,152.32,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839218488,47.52,152.32,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751839218983,47.52,152.32,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839219183,47.52,152.32,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751839219891,47.52,152.32,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751839221688,47.52,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751839222092,2.1736,152.39,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751839222093,2.3296,152.38,152.3,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839222285,3.37993549,152.35,152.28,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839222486,3.37993549,152.35,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839222686,6.5641,152.31,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839223190,6.5641,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751839223692,247.07993549,152.33,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751839223886,247.07993549,152.33,152.26,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839224086,6.5648,152.29,152.24,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839224288,6.5648,152.29,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751839224791,3.37993549,152.31,152.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751839224991,3.37993549,152.31,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751839225189,6.5651,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751839225595,3.37993549,152.31,152.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751839225892,6.5651,152.29,152.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751839226093,3.37993549,152.32,152.24,3.37993549]
["bitfinex-derivatives","SOLF0:USTF0",1751839226393,6.5646,152.3,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751839227892,47.32,152.34,152.28,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839228690,47.32,152.34,152.3,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839229295,47.32,152.34,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751839229695,614.48,152.39,152.32,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839229895,621.0408,152.39,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751839230401,614.48,152.39,152.34,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839230600,3.37934172,152.43,152.34,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839230797,6.56,152.4,152.32,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839230999,50.69934172,152.42,152.35,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839231300,246.75934172,152.42,152.35,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839231495,3.37934172,152.4,152.33,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839231998,6.5611,152.38,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751839232201,3.37934172,152.4,152.33,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839232398,3.37934172,152.4,152.31,3.37934172]
["bitfinex-derivatives","SOLF0:USTF0",1751839232599,6.562,152.36,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751839234597,6.5614,152.37,152.3,7.24060547]
["bitfinex-derivatives","SOLF0:USTF0",1751839235002,47.3,152.38,152.32,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839235901,53.861,152.38,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751839236104,47.3,152.38,152.34,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839236604,47.3,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751839237003,47.3,152.38,152.33,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839237205,53.8609,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751839237504,47.3,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751839237904,47.3,152.38,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751839238205,47.3,152.38,152.33,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839238507,6.5597,152.41,152.35,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839239400,6.5593,152.42,152.35,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839239594,6.5593,152.42,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751839240396,5.06460547,152.48,152.39,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839240706,245.63607202,152.47,152.39,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839240895,6.5581,152.45,152.39,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839241098,243.22,152.47,152.39,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839241295,2.41553563,152.46,152.39,5.06460547]
["bitfinex-derivatives","SOLF0:USTF0",1751839241496,47.3,152.47,152.4,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839241906,6.5577,152.46,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751839242205,6.5577,152.46,152.4,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839242506,6.5575,152.46,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751839242804,6.5575,152.46,152.4,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839243601,6.5575,152.46,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751839244004,53.8572,152.47,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751839244200,202.7434,152.5,152.44,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839244201,2.3558,152.5,152.44,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839245901,52.05947711,152.54,152.48,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839246106,6.5549,152.52,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751839246302,49.6306,152.54,152.48,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839246607,6.555,152.52,152.48,11.6147261]
["bitfinex-derivatives","SOLF0:USTF0",1751839247008,49.6306,152.54,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751839247203,6.5552,152.52,152.48,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751839247607,6.5552,152.52,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751839247807,6.5552,152.52,152.46,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839248207,49.6306,152.54,152.48,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839249108,6.5545,152.53,152.48,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839249609,6.5545,152.53,152.49,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751839249813,6.5545,152.53,152.48,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839249814,6.555,152.52,152.45,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751839250109,6.555,152.52,152.47,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839250412,49.6306,152.54,152.47,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839250811,6.5545,152.53,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751839251012,6.5545,152.53,152.47,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839251418,6.5545,152.53,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751839251909,49.6306,152.54,152.45,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751839252114,49.6306,152.54,152.46,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839252309,6.555,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839252504,49.6306,152.54,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839252912,6.5551,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839253210,49.6306,152.54,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839253710,6.5551,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839253913,49.6306,152.54,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839254112,6.5552,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839254515,6.5552,152.52,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751839254716,6.555,152.52,152.46,5.0584261]
["bitfinex-derivatives","SOLF0:USTF0",1751839254916,6.555,152.52,152.48,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839255116,6.555,152.52,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751839255312,6.5546,152.53,152.48,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839255517,49.6306,152.54,152.48,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839255816,49.6306,152.54,152.5,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751839256118,6.5545,152.53,152.5,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751839256419,47.28,152.54,152.48,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839257716,47.28,152.54,152.45,54.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751839257914,47.28,152.54,152.47,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839258317,6.5551,152.52,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751839258819,6.5549,152.52,152.48,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751839259021,47.28,152.54,152.47,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839259425,50.64904015,152.54,152.47,9.92584015]
["bitfinex-derivatives","SOLF0:USTF0",1751839259719,50.64904015,152.54,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751839259920,6.5557,152.51,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751839260221,50.64904015,152.54,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751839260422,50.64904015,152.54,152.47,9.92584015]
["bitfinex-derivatives","SOLF0:USTF0",1751839260723,50.64904015,152.54,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751839261023,47.28,152.54,152.49,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751839261224,47.28,152.54,152.49,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839261625,47.28,152.54,152.5,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751839262119,47.28,152.54,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751839262321,47.28,152.54,152.49,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839262614,47.28,152.54,152.51,3.36904015]
["bitfinex-derivatives","SOLF0:USTF0",1751839263921,48.83289263,152.61,152.53,3.36782326]
["bitfinex-derivatives","SOLF0:USTF0",1751839264112,52.20071589,152.61,152.54,3.36782326]
["bitfinex-derivatives","SOLF0:USTF0",1751839265115,52.20071589,152.61,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751839265313,48.83289263,152.61,152.55,3.36626528]
["bitfinex-derivatives","SOLF0:USTF0",1751839265720,48.83289263,152.61,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751839266122,1.67289263,152.61,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751839268827,1.67289263,152.61,152.6,11.59656004]
["bitfinex-derivatives","SOLF0:USTF0",1751839269118,9.263e-05,152.61,152.6,11.59656004]
["bitfinex-derivatives","SOLF0:USTF0",1751839269316,47.16,152.66,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751839269518,47.14,152.7,152.64,5.04516004]
["bitfinex-derivatives","SOLF0:USTF0",1751839269722,2.52640096,152.69,152.64,5.04516004]
["bitfinex-derivatives","SOLF0:USTF0",1751839269923,47.14,152.7,152.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751839270126,47.14,152.7,152.65,5.04516004]
["bitfinex-derivatives","SOLF0:USTF0",1751839270927,47.14,152.7,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751839271226,47.14,152.7,152.65,5.04516004]
["bitfinex-derivatives","SOLF0:USTF0",1751839271525,47.14,152.7,152.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751839271526,47.14,152.7,152.69,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751839272327,1.67289263,152.72,152.66,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839272529,1.67289263,152.72,152.68,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839272722,1.67289263,152.72,152.7,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839273027,1.67289263,152.72,152.71,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751839274323,2.1686,152.79,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751839274826,2.1686,152.79,152.74,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839275523,2.1686,152.79,152.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751839275721,4.09952809,152.78,152.72,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839275925,2.1686,152.79,152.74,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751839276128,4.19301831,152.78,152.72,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839276326,2.1686,152.79,152.74,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839276930,2.50088055,152.81,152.74,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839277231,48.81289263,152.83,152.78,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839277434,6.542,152.82,152.78,11.58459984]
["bitfinex-derivatives","SOLF0:USTF0",1751839277630,48.81289263,152.83,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839277831,6.68316527,152.82,152.74,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839278024,4.18452891,152.81,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751839278232,53.85409247,152.83,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751839278432,4.18628576,152.82,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751839278729,6.5429,152.8,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751839278931,4.18261818,152.82,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751839279135,6.5425,152.81,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751839279333,6.5425,152.81,152.74,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839279635,6.542,152.82,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839279830,4.27607831,152.81,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839280031,6.542,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751839280229,4.27796607,152.81,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751839280630,6.542,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751839280931,4.27473649,152.81,152.78,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839281131,48.81289263,152.83,152.78,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839281331,4.27646912,152.82,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751839281534,48.81289263,152.83,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839281729,4.27356143,152.82,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839281929,6.5427,152.81,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751839282137,6.5427,152.81,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839282436,6.5421,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751839283123,4.27539888,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751839283324,32.93769263,152.83,152.76,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839283528,12.23663795,152.95,152.8,10.08239968]
["bitfinex-derivatives","SOLF0:USTF0",1751839283832,47.21703284,153.11,152.92,30.24719904]
["bitfinex-derivatives","SOLF0:USTF0",1751839283833,24.47327591,153.08,152.92,30.24719904]
["bitfinex-derivatives","SOLF0:USTF0",1751839284034,4.821e-05,153.07,153.0,20.16479936]
["bitfinex-derivatives","SOLF0:USTF0",1751839284235,2.2136,153.26,153.06,10.08239968]
["bitfinex-derivatives","SOLF0:USTF0",1751839284427,34.04274733,153.25,153.17,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839284632,34.04274733,153.25,153.2,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839284633,39.41919446,153.22,153.2,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839284835,4.3343,153.3,153.21,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839284836,2.1752,153.3,153.21,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839285038,2.1752,153.3,153.26,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839285434,2.1752,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751839285732,26.16006327,153.27,153.2,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839286029,5.04119984,153.28,153.16,65.92119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839286231,2.2632,153.27,153.19,5.04119984]
["bitfinex-derivatives","SOLF0:USTF0",1751839286637,26.16006327,153.26,153.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1751839287028,8.52308058,153.21,153.01,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839287230,8.52308058,153.22,153.08,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839287531,26.16006327,153.24,153.09,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751839288032,26.16006327,153.23,153.07,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1751839288531,8.52308058,153.18,153.05,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839288736,4.6582,153.17,153.06,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751839288934,8.52308058,153.15,153.01,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751839289138,8.52308058,153.12,153.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751839289334,8.52308058,153.09,152.96,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751839289530,8.52308058,153.09,152.94,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751839289731,8.52308058,153.06,152.94,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751839289937,4.6582,153.05,152.94,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1751839290237,8.52308058,153.03,152.91,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839290432,8.52308058,153.03,152.91,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839290635,26.16006327,153.02,152.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1751839290836,26.16006327,153.02,152.91,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839291039,26.16006327,153.01,152.91,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839291235,26.16006327,153.02,152.94,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839291435,26.16006327,153.03,152.98,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839291637,60.8,153.1,153.01,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839291835,26.16006327,153.09,153.01,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839292139,26.16006327,153.09,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751839292343,26.16006327,153.08,153.01,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839292542,26.16006327,153.12,153.01,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839292737,26.16006327,153.12,152.99,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1751839292937,26.16006327,153.11,153.0,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839293240,4.3854,153.13,153.04,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839293241,26.16006327,153.12,153.04,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839293446,26.16006327,153.12,153.07,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839293736,2.1981,153.13,153.07,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839293940,2.367,153.17,153.1,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839294240,26.16006327,153.16,153.1,15.05308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839294640,2.3164,153.2,153.13,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839294843,26.16006327,153.19,153.13,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839295335,4.3831,153.24,153.16,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839295541,26.16006327,153.23,153.16,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839295933,2.1638,153.24,153.19,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839296137,26.16006327,153.24,153.19,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839296332,2.3164,153.26,153.19,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839296535,26.16006327,153.25,153.19,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839296739,2.3164,153.26,153.19,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839297038,26.16006327,153.25,153.19,69.32308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839297338,26.16006327,153.26,153.22,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839297537,4.3831,153.3,153.25,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839297738,26.16006327,153.29,153.25,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839298446,2.3525,153.32,153.28,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839298743,2.345,153.35,153.28,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839298941,26.16006327,153.34,153.27,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1751839299141,28.50506327,153.35,153.29,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839299443,2.3525,153.4,153.32,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839299648,27.8329559,153.38,153.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751839299941,26.16006327,153.37,153.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751839300142,1.67289263,153.38,153.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751839300344,26.16006327,153.37,153.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751839300846,1.67289263,153.38,153.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751839301042,26.16006327,153.37,153.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1751839301245,1.67289263,153.38,153.35,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839301544,27.8329559,153.38,153.35,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839301947,27.8329559,153.38,153.33,69.26308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839302244,34.3510559,153.38,153.33,69.26308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839302544,27.8329559,153.38,153.33,69.26308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839302736,27.8329559,153.38,153.33,75.78318058]
["bitfinex-derivatives","SOLF0:USTF0",1751839302937,1.67289263,153.38,153.36,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839304243,2.345,153.44,153.37,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751839304443,26.16006327,153.43,153.39,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839304836,6.5164,153.42,153.39,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839305446,25.96450887,153.41,153.35,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839305646,25.96450887,153.43,153.35,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839306054,25.96450887,153.42,153.35,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839306260,25.96450887,153.41,153.35,69.20308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839306553,25.96450887,153.43,153.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751839306753,25.96450887,153.43,153.35,69.20308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839306954,2.345,153.44,153.31,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839306955,25.96450887,153.36,153.31,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839307151,69.20308058,153.41,153.31,10.02790241]
["bitfinex-derivatives","SOLF0:USTF0",1751839307349,25.96450887,153.32,153.26,17.03934389]
["bitfinex-derivatives","SOLF0:USTF0",1751839307545,6.5223,153.28,153.27,10.04249189]
["bitfinex-derivatives","SOLF0:USTF0",1751839307753,25.96450887,153.28,153.2,69.20308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839307954,6.524,153.25,153.2,69.20308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839308258,25.96450887,153.3,153.2,69.19626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839308449,25.96450887,153.3,153.2,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839308646,25.96450887,153.29,153.2,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839308957,25.96450887,153.3,153.19,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839309352,25.96450887,153.29,153.19,17.03934389]
["bitfinex-derivatives","SOLF0:USTF0",1751839309546,25.96450887,153.3,153.19,17.03934389]
["bitfinex-derivatives","SOLF0:USTF0",1751839309853,25.96450887,153.3,153.19,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839310056,25.96450887,153.29,153.19,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839310356,86.62450887,153.3,153.19,17.03934389]
["bitfinex-derivatives","SOLF0:USTF0",1751839310556,86.62450887,153.3,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839310758,25.96450887,153.29,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839311255,6.524,153.25,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839311649,25.96450887,153.24,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839312154,25.96450887,153.23,153.2,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839312359,8.52308058,153.28,153.18,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751839312658,8.52308058,153.28,153.18,69.17626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839312959,28.26640887,153.27,153.18,69.17626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839313155,2.3019,153.27,153.18,69.17626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839313362,25.96450887,153.26,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839313659,6.5242,153.24,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839313859,25.96450887,153.26,153.2,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839314361,25.96450887,153.25,153.21,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839314562,25.96450887,153.26,153.22,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839314859,25.96450887,153.26,153.18,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839315060,25.96450887,153.25,153.17,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839315259,6.5241,153.24,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839315460,25.96450887,153.26,153.19,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839315760,25.96450887,153.25,153.2,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839315966,25.96450887,153.26,153.18,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839316267,25.96450887,153.19,153.17,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839316567,8.52308058,153.25,153.13,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839316568,8.52308058,153.22,153.16,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839316766,25.96450887,153.17,153.15,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839316966,30.28860887,153.21,153.13,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839317267,25.96450887,153.2,153.15,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839317469,32.49040887,153.2,153.15,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839317761,25.96450887,153.16,153.15,8.51626331]
["bitfinex-derivatives","SOLF0:USTF0",1751839318065,14.60949112,153.13,153.08,68.62308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839318262,14.60949112,153.09,153.05,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839318472,8.52308058,153.16,153.04,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839318664,14.60949112,153.15,153.04,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839319064,14.60949112,153.14,153.04,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839319264,14.60949112,153.15,153.04,8.52308058]
["bitfinex-derivatives","SOLF0:USTF0",1751839319767,21.13789112,153.14,153.05,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839319958,6.5284,153.14,153.06,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839320161,14.60949112,153.13,153.07,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839320357,14.60949112,153.17,153.08,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839320565,14.60949112,153.17,153.09,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839320761,14.60949112,153.16,153.1,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839321062,60.1,153.18,153.11,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839321063,14.60949112,153.17,153.11,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839321265,14.60949112,153.17,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751839321466,14.60949112,153.17,153.16,16.07615196]
["bitfinex-derivatives","SOLF0:USTF0",1751839321664,14.60949112,153.17,153.16,9.54875196]
["bitfinex-derivatives","SOLF0:USTF0",1751839321867,14.60949112,153.17,153.09,77.15252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839322166,14.60949112,153.16,153.11,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839322362,14.60949112,153.18,153.12,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839322559,23.1325717,153.2,153.12,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839322765,14.60949112,153.13,153.12,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839322969,8.52308058,153.2,153.12,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839323268,4.3241,153.21,153.14,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839323767,2.1532,153.21,153.15,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839324071,8.52308058,153.17,153.12,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839324261,8.52308058,153.14,153.09,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839324461,8.52308058,153.14,153.1,10.53267956]
["bitfinex-derivatives","SOLF0:USTF0",1751839324664,8.52308058,153.14,153.08,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839324867,60.12,153.15,153.08,17.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1751839325165,20.7476633,153.15,153.09,10.54037937]
["bitfinex-derivatives","SOLF0:USTF0",1751839325363,60.12,153.17,153.11,23.50951528]
["bitfinex-derivatives","SOLF0:USTF0",1751839325567,60.12,153.17,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751839325761,228.94,153.22,153.13,6.78540634]
["bitfinex-derivatives","SOLF0:USTF0",1751839325762,6.5262,153.19,153.13,6.78540634]
["bitfinex-derivatives","SOLF0:USTF0",1751839325962,60.14,153.2,153.14,6.78402189]
["bitfinex-derivatives","SOLF0:USTF0",1751839326168,60.14,153.2,153.1,17.67356077]
["bitfinex-derivatives","SOLF0:USTF0",1751839326368,60.14,153.2,153.11,10.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1751839326569,8.52308058,153.19,153.12,10.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1751839326770,8.52308058,153.19,153.13,10.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1751839326969,6.5278,153.16,153.14,10.55943028]
["bitfinex-derivatives","SOLF0:USTF0",1751839327170,6.5278,153.16,153.15,6.78385313]
["bitfinex-derivatives","SOLF0:USTF0",1751839327472,2.2754,153.18,153.15,10.57888218]
["bitfinex-derivatives","SOLF0:USTF0",1751839327672,8.52308058,153.16,153.06,17.67356077]
["bitfinex-derivatives","SOLF0:USTF0",1751839327969,8.52308058,153.13,153.07,3.79541116]
["bitfinex-derivatives","SOLF0:USTF0",1751839328170,6.5302,153.1,153.08,21.46897193]
["bitfinex-derivatives","SOLF0:USTF0",1751839328370,68.66308058,153.13,153.02,25.72761528]
["bitfinex-derivatives","SOLF0:USTF0",1751839328570,6.5301,153.1,153.02,25.72761528]
["bitfinex-derivatives","SOLF0:USTF0",1751839329068,68.66308058,153.13,153.03,23.50951528]
["bitfinex-derivatives","SOLF0:USTF0",1751839329675,6.531,153.08,153.03,30.04221528]
["bitfinex-derivatives","SOLF0:USTF0",1751839329971,68.66308058,153.13,153.02,25.72761528]
["bitfinex-derivatives","SOLF0:USTF0",1751839330171,6.5303,153.1,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751839330367,68.66308058,153.13,153.02,25.72761528]
["bitfinex-derivatives","SOLF0:USTF0",1751839330669,6.5308,153.09,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751839331065,68.66308058,153.13,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839331273,6.5312,153.08,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839331467,68.66308058,153.13,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839332073,60.14,153.13,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839332271,68.66308058,153.13,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839332872,6.5307,153.09,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751839333072,68.66308058,153.13,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751839333669,6.5307,153.09,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751839333974,6.5307,153.09,153.06,9.67480289]
["bitfinex-derivatives","SOLF0:USTF0",1751839334169,6.5307,153.09,153.07,9.67480289]
["bitfinex-derivatives","SOLF0:USTF0",1751839334367,6.5307,153.09,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839334368,6.5307,153.09,153.08,9.67480289]
["bitfinex-derivatives","SOLF0:USTF0",1751839335172,68.66308058,153.13,153.08,9.67480289]
["bitfinex-derivatives","SOLF0:USTF0",1751839335375,68.66308058,153.13,153.09,9.67480289]
["bitfinex-derivatives","SOLF0:USTF0",1751839335575,68.66308058,153.13,153.1,9.67480289]
["bitfinex-derivatives","SOLF0:USTF0",1751839335774,68.66308058,153.13,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751839336573,60.14,153.13,153.05,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751839336770,60.14,153.13,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839336981,12.02766303,153.04,153.02,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751839337274,9.79043317,153.03,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751839339572,9.79043317,153.03,153.02,13.07156793]
["bitfinex-derivatives","SOLF0:USTF0",1751839340177,16.32343317,153.03,152.93,6.71142775]
["bitfinex-derivatives","SOLF0:USTF0",1751839340377,6.533,153.03,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839340578,8.35261046,153.02,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839340779,8.35261046,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839340979,6.5338,153.02,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839341373,6.5338,153.02,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839341374,6.534,153.01,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839341578,6.534,153.01,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839341579,6.71142775,153.05,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839341775,8.34926337,153.04,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839341980,6.5339,153.01,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839342285,6.5339,153.01,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839342783,6.71142775,153.05,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839342983,8.33025001,153.04,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839343183,6.534,153.01,152.97,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839343383,8.32793246,153.04,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839343587,65.37142775,153.06,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839343775,8.32523086,153.05,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839343973,8.32523086,153.04,152.94,11.33902775]
["bitfinex-derivatives","SOLF0:USTF0",1751839344174,65.37142775,153.06,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839344384,8.32365277,153.05,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839344787,6.5346,153.0,152.94,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751839345279,6.534,153.01,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839345780,6.5343,153.0,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839345988,8.27458006,153.05,152.94,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751839346180,65.37142775,153.06,152.94,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751839346485,2.3441,153.05,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839347187,10.61740523,153.05,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839347584,6.5345,153.0,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751839347785,10.61740523,153.05,152.94,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751839348183,10.61740523,153.05,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751839348381,10.61740523,153.05,152.94,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751839348580,8.27330523,153.05,152.94,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751839348785,8.27330523,153.05,152.94,9.02922775]
["bitfinex-derivatives","SOLF0:USTF0",1751839349187,6.5335,153.02,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839349384,6.5335,153.02,152.94,9.02922775]
["bitfinex-derivatives","SOLF0:USTF0",1751839349787,6.5335,153.02,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751839349994,6.5335,153.02,152.94,9.02922775]
["bitfinex-derivatives","SOLF0:USTF0",1751839351189,8.30507765,153.01,152.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1751839351388,6.71142775,153.02,152.91,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751839351691,6.5356,152.97,152.91,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751839351887,6.71142775,153.02,152.91,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751839352088,6.5356,152.97,152.91,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751839352282,6.5356,152.97,152.92,6.62958927]
["bitfinex-derivatives","SOLF0:USTF0",1751839352485,6.5356,152.97,152.93,6.62958927]
["bitfinex-derivatives","SOLF0:USTF0",1751839352684,6.5356,152.97,152.94,6.62958927]
["bitfinex-derivatives","SOLF0:USTF0",1751839352883,6.5356,152.97,152.9,18.00042775]
["bitfinex-derivatives","SOLF0:USTF0",1751839352884,6.536,152.96,152.95,6.62958927]
["bitfinex-derivatives","SOLF0:USTF0",1751839353288,6.71142775,152.99,152.95,6.64586945]
["bitfinex-derivatives","SOLF0:USTF0",1751839353493,58.68,153.0,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839353494,6.71142775,152.96,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839354091,6.5385,152.9,152.89,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839355796,6.71142775,152.91,152.81,6.71142775]
["bitfinex-derivatives","SOLF0:USTF0",1751839356396,6.5406,152.86,152.81,6.71142775]
["bitfinex-derivatives","SOLF0:USTF0",1751839356993,6.5407,152.85,152.81,6.71142775]
["bitfinex-derivatives","SOLF0:USTF0",1751839357192,6.5407,152.85,152.79,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1751839357193,6.71142775,152.91,152.79,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751839357392,6.71142775,152.91,152.8,6.71142775]
["bitfinex-derivatives","SOLF0:USTF0",1751839357591,6.5412,152.84,152.8,6.71142775]
["bitfinex-derivatives","SOLF0:USTF0",1751839357793,6.71142775,152.91,152.79,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751839357994,6.71142775,152.91,152.79,11.19262775]
["bitfinex-derivatives","SOLF0:USTF0",1751839358797,58.7,152.94,152.85,6.72586068]
["bitfinex-derivatives","SOLF0:USTF0",1751839358992,58.7,152.94,152.86,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751839359192,6.538,152.92,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751839359400,8.1972397,152.91,152.88,6.72586068]
["bitfinex-derivatives","SOLF0:USTF0",1751839359595,8.19303325,152.9,152.88,9.09286068]
["bitfinex-derivatives","SOLF0:USTF0",1751839359898,18.08982375,152.98,152.88,9.09286068]
["bitfinex-derivatives","SOLF0:USTF0",1751839360098,8.19272989,152.97,152.88,9.09286068]
["bitfinex-derivatives","SOLF0:USTF0",1751839360297,17.25149296,152.96,152.91,6.72586068]
["bitfinex-derivatives","SOLF0:USTF0",1751839360599,8.19289041,152.95,152.91,6.72586068]
["bitfinex-derivatives","SOLF0:USTF0",1751839360798,57.28,153.02,152.91,6.72586068]
["bitfinex-derivatives","SOLF0:USTF0",1751839360999,9.05876307,153.08,153.0,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839361301,6.71830377,153.05,152.91,564.76]
["bitfinex-derivatives","SOLF0:USTF0",1751839361505,6.71830377,153.02,152.91,622.04]
["bitfinex-derivatives","SOLF0:USTF0",1751839361801,6.5333,153.03,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751839362100,63.97830377,153.09,152.99,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839362399,6.71830377,153.03,152.91,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1751839362590,6.71830377,153.0,152.91,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751839362900,6.71830377,153.0,152.88,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751839363297,6.5384,152.91,152.88,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751839363596,9.05876307,153.01,152.88,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751839363597,57.26,152.96,152.88,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751839363790,57.26,152.98,152.88,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751839363995,6.71830377,152.97,152.88,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1751839364397,6.71830377,152.94,152.86,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751839364997,15.77706684,152.96,152.84,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839365304,621.92,152.98,152.86,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839365503,6.71830377,152.96,152.84,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839366002,621.92,152.98,152.87,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839366197,621.92,152.98,152.9,6.71830377]
["bitfinex-derivatives","SOLF0:USTF0",1751839366597,621.92,152.98,152.88,8.94584734]
["bitfinex-derivatives","SOLF0:USTF0",1751839366797,621.92,152.98,152.88,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751839366997,6.5346,153.0,152.92,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839367203,4.5476,153.02,152.87,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751839367204,4.5476,153.02,152.95,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839367498,4.5476,153.02,152.91,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839367499,11.27004734,153.02,152.91,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839367699,6.72244734,152.99,152.89,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839367900,4.5476,153.02,152.88,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751839367901,4.5476,153.02,152.92,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839368104,6.5346,153.0,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751839368300,6.5346,153.0,152.93,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751839368598,11.27004734,153.02,152.9,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839368798,6.72244734,153.0,152.88,11.10214734]
["bitfinex-derivatives","SOLF0:USTF0",1751839369405,6.5365,152.95,152.88,11.10214734]
["bitfinex-derivatives","SOLF0:USTF0",1751839369604,6.72244734,152.98,152.88,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1751839369801,4.5476,153.02,152.85,564.68]
["bitfinex-derivatives","SOLF0:USTF0",1751839369802,6.72244734,152.96,152.85,564.68]
["bitfinex-derivatives","SOLF0:USTF0",1751839370002,57.26,152.95,152.84,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839370302,6.72244734,152.94,152.83,61.759]
["bitfinex-derivatives","SOLF0:USTF0",1751839370506,6.72244734,152.92,152.83,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1751839370708,6.72244734,152.92,152.82,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751839371703,6.5402,152.87,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751839371904,626.592,152.95,152.82,8.87874734]
["bitfinex-derivatives","SOLF0:USTF0",1751839372200,626.592,152.95,152.79,59.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751839372201,6.72244734,152.9,152.79,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751839372411,57.28,152.89,152.79,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751839372799,6.72244734,152.87,152.79,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751839373007,4.4618,152.88,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839373310,11.0013,152.88,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751839373505,11.0013,152.88,152.78,8.3980166]
["bitfinex-derivatives","SOLF0:USTF0",1751839373902,566.9569,152.95,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839374108,57.28,152.93,152.83,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839374307,6.72244734,152.91,152.81,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839374509,6.72244734,152.91,152.79,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839374807,6.72244734,152.89,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839375008,6.72244734,152.89,152.79,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839375208,6.5386,152.9,152.79,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839375612,6.5386,152.9,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751839375812,6.5386,152.9,152.81,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839376612,6.5386,152.9,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751839376808,57.28,152.93,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839376809,2.2919,152.94,152.83,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839377013,59.5719,152.94,152.86,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839377416,59.5719,152.94,152.84,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751839377713,6.72244734,152.92,152.81,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751839377913,2.2274,152.91,152.82,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839378111,2.2274,152.91,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751839378314,2.2274,152.91,152.82,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839378513,6.5389,152.9,152.82,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839378704,2.2274,152.91,152.82,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839378908,6.5391,152.89,152.8,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839379313,2.2274,152.91,152.79,20.22557206]
["bitfinex-derivatives","SOLF0:USTF0",1751839379628,6.5391,152.89,152.79,20.22557206]
["bitfinex-derivatives","SOLF0:USTF0",1751839380116,6.5391,152.89,152.84,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751839380514,6.5391,152.89,152.79,11.24054734]
["bitfinex-derivatives","SOLF0:USTF0",1751839380714,6.5395,152.88,152.79,11.24054734]
["bitfinex-derivatives","SOLF0:USTF0",1751839380916,6.5395,152.88,152.78,10.66059398]
["bitfinex-derivatives","SOLF0:USTF0",1751839380917,64.02244734,152.88,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839381220,2.3717,152.87,152.82,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751839381416,2.3717,152.87,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839381917,2.3717,152.87,152.79,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839382212,2.3717,152.87,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839382413,2.3717,152.87,152.81,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751839382615,6.72244734,152.85,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839382811,6.72244734,152.83,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839383017,57.3,152.82,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839383418,59.6583,152.82,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839383715,6.72244734,152.81,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839384015,6.5438,152.78,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751839384319,2.3738,152.8,152.7,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839384715,6.5434,152.79,152.7,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839385015,2.3738,152.8,152.7,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839385220,59.6583,152.82,152.78,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751839385422,59.6583,152.82,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839385919,6.72244734,152.81,152.71,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839386117,6.72244734,152.81,152.7,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839386322,6.5443,152.77,152.72,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751839386815,6.72244734,152.79,152.69,15.79512472]
["bitfinex-derivatives","SOLF0:USTF0",1751839387516,6.5442,152.77,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751839387822,6.72244734,152.79,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751839388121,59.6583,152.82,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839388320,2.3738,152.85,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839388516,2.3738,152.85,152.78,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839388916,6.5418,152.83,152.78,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839389119,6.72244734,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839389421,6.72244734,152.83,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839389821,2.3738,152.85,152.74,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839390022,6.5423,152.82,152.78,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751839390325,6.72244734,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839390525,6.5436,152.79,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751839391020,55.88,152.8,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839391522,6.5441,152.77,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839391723,55.88,152.8,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839392122,6.5442,152.77,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751839392420,2.2992,152.79,152.69,62.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751839392724,2.2992,152.79,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839393024,2.2992,152.79,152.69,22.51757206]
["bitfinex-derivatives","SOLF0:USTF0",1751839393219,6.5442,152.77,152.69,22.51757206]
["bitfinex-derivatives","SOLF0:USTF0",1751839393523,2.2992,152.79,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839393725,6.5443,152.77,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751839393924,2.2992,152.79,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839394121,55.88,152.8,152.76,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839394321,2.313,152.84,152.78,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839394520,2.313,152.84,152.76,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839394720,2.313,152.84,152.74,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839394926,9.03544734,152.84,152.74,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839395125,6.72244734,152.81,152.73,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839395427,6.72244734,152.81,152.71,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751839395617,6.72244734,152.81,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751839395822,6.72244734,152.81,152.71,64.86502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839396018,55.88,152.8,152.71,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751839396328,6.544,152.78,152.71,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751839396526,55.88,152.8,152.71,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1751839396721,55.88,152.8,152.7,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839397127,2.313,152.84,152.71,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839397324,55.88,152.83,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839397531,55.88,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839397826,55.88,152.83,152.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751839398033,55.88,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839398230,6.72244734,152.82,152.71,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839398429,6.72244734,152.82,152.7,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839398929,6.72244734,152.82,152.7,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839399128,6.72244734,152.82,152.69,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751839399129,6.72244734,152.8,152.69,22.51757206]
["bitfinex-derivatives","SOLF0:USTF0",1751839399327,55.88,152.83,152.72,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839399526,55.88,152.83,152.72,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839399927,6.5431,152.8,152.76,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751839400628,55.88,152.83,152.74,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839400828,55.88,152.83,152.71,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839401029,55.88,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839401732,62.60244734,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839402030,6.5432,152.8,152.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751839402730,55.88,152.83,152.76,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751839402935,55.88,152.83,152.73,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839403131,55.88,152.83,152.7,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839403132,6.72244734,152.81,152.7,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839403333,6.72244734,152.81,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751839403628,6.72244734,152.81,152.7,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839403833,55.88,152.83,152.72,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839404130,55.88,152.83,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839404334,6.5426,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751839404531,55.88,152.83,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839404936,55.88,152.83,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751839405437,6.5427,152.81,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839405638,55.88,152.83,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839406538,6.5427,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751839406932,55.88,152.83,152.75,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839407236,6.72244734,152.82,152.72,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839407632,6.5435,152.79,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751839407936,55.88,152.83,152.73,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839408238,55.88,152.83,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751839408630,55.88,152.83,152.73,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839409036,55.88,152.83,152.75,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839409233,55.88,152.83,152.76,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839409533,55.88,152.83,152.78,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839409941,6.5427,152.81,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751839410342,55.88,152.83,152.76,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839410543,55.88,152.83,152.77,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839410742,4.6348,152.85,152.78,6.72244734]
["bitfinex-derivatives","SOLF0:USTF0",1751839410942,4.6348,152.85,152.78,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839411142,6.5414,152.84,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751839411342,4.6348,152.85,152.77,20.24067206]
["bitfinex-derivatives","SOLF0:USTF0",1751839411542,4.6348,152.85,152.75,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839411741,4.6348,152.85,152.75,15.70747206]
["bitfinex-derivatives","SOLF0:USTF0",1751839411942,4.6348,152.85,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751839412344,6.5436,152.79,152.75,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839412545,6.72244734,152.84,152.75,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839413247,6.72244734,152.84,152.74,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839413548,6.72244734,152.78,152.73,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839413744,55.9,152.77,152.71,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839413949,6.5463,152.72,152.71,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839414247,62.661,152.77,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839414448,62.661,152.77,152.7,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839414649,6.5465,152.72,152.7,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839415449,6.5465,152.72,152.71,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839416849,6.5467,152.71,152.7,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839417150,6.72244734,152.76,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839417350,6.5471,152.7,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839417852,6.72244734,152.76,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839418055,62.661,152.77,152.68,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839418244,6.72244734,152.76,152.69,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751839418553,6.72244734,152.76,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839418748,6.72244734,152.74,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839419052,6.72244734,152.76,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839419554,6.5461,152.73,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839419750,6.72244734,152.76,152.69,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839420150,6.5464,152.72,152.68,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839420350,6.72244734,152.76,152.68,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839421556,6.72244734,152.74,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751839421953,6.72244734,152.76,152.68,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839422157,628.101,152.77,152.7,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839422452,6.5465,152.72,152.67,17.20889398]
["bitfinex-derivatives","SOLF0:USTF0",1751839422654,6.72244734,152.76,152.67,17.20889398]
["bitfinex-derivatives","SOLF0:USTF0",1751839422655,6.72244734,152.75,152.67,10.66059398]
["bitfinex-derivatives","SOLF0:USTF0",1751839422852,3.96160519,152.74,152.67,10.66059398]
["bitfinex-derivatives","SOLF0:USTF0",1751839423052,6.5466,152.72,152.67,17.20869398]
["bitfinex-derivatives","SOLF0:USTF0",1751839423247,3.96160519,152.74,152.67,10.66059398]
["bitfinex-derivatives","SOLF0:USTF0",1751839423857,3.96160519,152.76,152.68,8.98502472]
["bitfinex-derivatives","SOLF0:USTF0",1751839424358,3.96160519,152.76,152.69,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751839424555,628.101,152.77,152.69,12.94662991]
["bitfinex-derivatives","SOLF0:USTF0",1751839424850,628.101,152.77,152.69,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839425054,55.9,152.77,152.74,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839426060,6.5434,152.79,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751839426258,2.1896,152.81,152.74,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839426259,270.2296,152.81,152.74,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839426756,6.5436,152.79,152.74,19.55500038]
["bitfinex-derivatives","SOLF0:USTF0",1751839426952,6.5436,152.79,152.74,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839427357,6.5436,152.79,152.75,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751839427559,6.5436,152.79,152.74,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839428157,270.2296,152.81,152.74,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839428463,54.5,152.83,152.78,10.50490519]
["bitfinex-derivatives","SOLF0:USTF0",1751839428762,61.0419,152.83,152.78,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839428959,565.54,152.84,152.78,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839429161,56.7893,152.86,152.8,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839429863,6.541,152.85,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751839430067,60.75090519,152.86,152.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751839430568,56.7893,152.86,152.79,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839430758,56.7893,152.86,152.79,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839430960,56.7893,152.86,152.79,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839431267,3.96160519,152.84,152.76,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839431461,6.5427,152.81,152.76,19.55400038]
["bitfinex-derivatives","SOLF0:USTF0",1751839432755,6.5431,152.8,152.76,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839432965,3.96160519,152.84,152.76,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839433462,60.75090519,152.86,152.77,9.04799519]
["bitfinex-derivatives","SOLF0:USTF0",1751839433961,60.75090519,152.86,152.78,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751839434160,60.75090519,152.86,152.77,9.04799519]
["bitfinex-derivatives","SOLF0:USTF0",1751839434962,6.5427,152.81,152.77,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751839436265,60.75090519,152.86,152.76,15.59229519]
["bitfinex-derivatives","SOLF0:USTF0",1751839436763,6.5427,152.81,152.76,15.59229519]
["bitfinex-derivatives","SOLF0:USTF0",1751839437264,60.75090519,152.86,152.77,13.00960038]
["bitfinex-derivatives","SOLF0:USTF0",1751839437565,60.75090519,152.86,152.77,19.55350038]
["bitfinex-derivatives","SOLF0:USTF0",1751839437759,6.5423,152.82,152.77,19.55350038]
["bitfinex-derivatives","SOLF0:USTF0",1751839438763,6.5423,152.82,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751839439965,6.5417,152.83,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751839440767,6.5421,152.82,152.78,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751839441065,53.06,152.84,152.77,12.98953835]
["bitfinex-derivatives","SOLF0:USTF0",1751839441265,2.2893,152.86,152.79,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839441567,3.96160519,152.85,152.76,12.98953835]
["bitfinex-derivatives","SOLF0:USTF0",1751839442364,6.5432,152.8,152.75,15.57263316]
["bitfinex-derivatives","SOLF0:USTF0",1751839442563,6.5432,152.8,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751839442766,53.06,152.82,152.74,12.98953835]
["bitfinex-derivatives","SOLF0:USTF0",1751839442966,53.06,152.82,152.75,9.02793316]
["bitfinex-derivatives","SOLF0:USTF0",1751839443768,53.06,152.82,152.76,12.98953835]
["bitfinex-derivatives","SOLF0:USTF0",1751839443968,55.3493,152.86,152.78,12.98953835]
["bitfinex-derivatives","SOLF0:USTF0",1751839444170,55.3493,152.86,152.77,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839444474,3.96160519,152.85,152.77,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839444673,53.06,152.86,152.78,9.02793316]
["bitfinex-derivatives","SOLF0:USTF0",1751839444876,53.06,152.86,152.79,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839445172,53.06,152.86,152.81,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839445569,6.541,152.85,152.81,10.50380519]
["bitfinex-derivatives","SOLF0:USTF0",1751839446168,6.541,152.85,152.81,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839446462,2.3399,152.88,152.83,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839446667,53.06,152.97,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839446869,53.06,152.97,152.91,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839447078,3.96160519,152.96,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839447272,3.96160519,152.94,152.85,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839447571,3.96160519,152.96,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839447970,3.96160519,152.96,152.87,10.50120519]
["bitfinex-derivatives","SOLF0:USTF0",1751839448275,3.96160519,152.96,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839448575,3.96160519,152.94,152.85,12.98013909]
["bitfinex-derivatives","SOLF0:USTF0",1751839448870,53.04,152.94,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839449175,6.5377,152.93,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839449568,57.00160519,152.94,152.85,9.0185339]
["bitfinex-derivatives","SOLF0:USTF0",1751839449772,57.00160519,152.94,152.84,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839450373,53.04,152.94,152.88,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839450574,53.04,152.94,152.9,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839450772,53.04,152.94,152.87,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839451370,53.04,152.94,152.89,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839451575,57.6854,152.98,152.9,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839451766,268.0854,152.98,152.9,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839451971,6.5362,152.96,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751839452370,565.06,153.06,152.94,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839452573,3.96160519,153.02,152.93,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839453178,6.5356,152.98,152.93,10.49860519]
["bitfinex-derivatives","SOLF0:USTF0",1751839453376,53.04,153.0,152.93,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839453577,263.12,153.0,152.93,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839453878,263.12,153.0,152.93,10.49880519]
["bitfinex-derivatives","SOLF0:USTF0",1751839454078,3.96160519,152.98,152.89,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839454378,3.96160519,152.98,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751839454579,3.96160519,152.98,152.89,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839454778,6.5376,152.93,152.88,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751839454973,3.96160519,152.96,152.88,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751839455680,263.12,153.0,152.89,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839455881,263.12,153.0,152.91,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839456080,6.5363,152.96,152.91,10.49940519]
["bitfinex-derivatives","SOLF0:USTF0",1751839456577,6.5357,152.97,152.92,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839456782,53.04,153.0,152.93,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839457583,6.5355,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839457779,53.04,153.0,152.89,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751839457980,59.5746,153.0,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839458283,564.86,153.13,152.99,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839458482,6.25160519,153.1,153.01,10.49540519]
["bitfinex-derivatives","SOLF0:USTF0",1751839458683,209.64,153.09,153.01,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839458978,6.5319,153.06,153.01,10.49540519]
["bitfinex-derivatives","SOLF0:USTF0",1751839459284,2.29,153.1,153.03,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839459686,6.5321,153.06,153.03,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839460184,6.5327,153.04,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751839460386,53.02,153.07,153.0,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839460683,53.02,153.07,153.02,3.96160519]
["bitfinex-derivatives","SOLF0:USTF0",1751839460886,53.02,153.07,153.02,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839461278,6.5325,153.05,153.02,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839461475,53.02,153.07,153.02,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839461885,6.5321,153.06,153.02,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839462287,53.02,153.07,153.02,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839463084,4.4273,153.12,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751839463085,53.0,153.11,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751839463280,53.0,153.11,153.05,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839463679,53.0,153.11,152.96,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751839463680,6.71094851,153.1,152.96,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751839463885,6.71094851,153.07,152.96,64.21634851]
["bitfinex-derivatives","SOLF0:USTF0",1751839464080,6.71094851,153.04,152.95,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751839464283,6.71094851,153.01,152.91,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751839464484,52.98,153.0,152.91,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751839465085,209.52,152.99,152.89,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751839465578,6.5355,152.98,152.89,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751839465780,52.98,153.0,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839466588,52.98,153.0,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839466781,4.4535,153.02,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839466987,617.56,153.04,152.97,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839467785,6.5332,153.03,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751839468587,617.56,153.04,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839468787,617.56,153.04,152.94,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751839468788,617.56,153.04,152.94,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751839469088,6.5344,153.0,152.94,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751839469288,6.5344,153.0,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751839469591,6.535,152.99,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839469791,8.91284851,153.02,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839470085,6.5352,152.98,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839470491,8.91284851,153.02,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839470892,6.535,152.99,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839471090,2.2019,153.02,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839471285,4.5382,153.03,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839471488,6.71094851,153.02,152.9,11.18504851]
["bitfinex-derivatives","SOLF0:USTF0",1751839471788,6.7795,153.03,152.9,11.18504851]
["bitfinex-derivatives","SOLF0:USTF0",1751839471789,6.7795,153.03,152.93,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839471994,4.5382,153.03,152.96,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839472595,6.71094851,153.02,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839472795,6.71094851,153.02,152.92,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839473298,4.5382,153.03,152.92,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839473499,4.5382,153.03,152.95,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839474098,6.5341,153.01,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839474601,4.5382,153.03,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839474791,6.5339,153.01,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839475094,4.5382,153.03,152.95,13.24724851]
["bitfinex-derivatives","SOLF0:USTF0",1751839475296,6.534,153.01,152.95,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839475500,4.5382,153.03,152.98,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839475701,2.1714,153.03,152.98,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839476305,2.3598,153.07,153.0,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839476998,8.8912,153.07,153.0,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839477200,2.3598,153.07,153.0,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839477400,2.3598,153.07,152.94,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751839477603,2.3598,153.07,152.99,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839477804,2.3598,153.07,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751839478405,2.3598,153.07,152.99,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839479395,6.71094851,153.04,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839479600,261.44,153.03,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839479794,6.5337,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839480014,6.5337,153.02,152.9,13.35445945]
["bitfinex-derivatives","SOLF0:USTF0",1751839480015,261.44,153.03,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839480202,2.225,153.01,152.91,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839480603,2.225,153.01,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839481008,2.225,153.01,152.93,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839481813,6.5351,152.99,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839482013,2.225,153.01,152.93,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839483411,6.5346,153.0,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751839483611,2.225,153.01,152.92,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839484613,6.535,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751839485112,2.225,153.01,152.92,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839485614,6.5348,152.99,152.95,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751839486117,6.5348,152.99,152.92,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839486308,2.225,153.01,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751839486508,2.225,153.01,152.92,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839487109,6.5347,152.99,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751839487308,2.225,153.01,152.92,15.66919467]
["bitfinex-derivatives","SOLF0:USTF0",1751839487511,2.225,153.01,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839487810,2.225,153.01,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839488309,6.5348,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751839488612,6.5348,152.99,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839488815,6.5352,152.98,152.94,13.24754851]
["bitfinex-derivatives","SOLF0:USTF0",1751839489210,2.225,153.01,152.94,6.71094851]
["bitfinex-derivatives","SOLF0:USTF0",1751839489611,6.535,152.99,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751839491419,2.225,153.01,152.94,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839492024,3.94712382,152.99,152.9,65.22536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839492216,54.5321,152.98,152.89,11.25984616]
["bitfinex-derivatives","SOLF0:USTF0",1751839492417,61.0676,152.98,152.93,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751839492616,61.0676,152.98,152.9,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839492617,54.5321,152.98,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839493015,6.5364,152.96,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839493222,54.5321,152.98,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839493623,6.5358,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751839494122,54.5321,152.98,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839495221,54.5321,152.98,152.92,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839495424,6.5356,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751839495627,54.5321,152.98,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751839495825,54.5321,152.98,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839496619,58.47922382,152.98,152.9,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839497023,58.47922382,152.98,152.9,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839497517,58.47922382,152.98,152.89,11.25984616]
["bitfinex-derivatives","SOLF0:USTF0",1751839497720,58.47922382,152.98,152.9,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839498123,6.5369,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751839498628,6.5367,152.95,152.91,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751839500122,6.5372,152.94,152.9,15.49664616]
["bitfinex-derivatives","SOLF0:USTF0",1751839500525,6.5372,152.94,152.89,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839500823,58.47922382,152.98,152.87,11.84047927]
["bitfinex-derivatives","SOLF0:USTF0",1751839500824,210.78712382,152.96,152.87,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839501017,54.5321,152.98,152.9,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839501225,6.5363,152.96,152.92,10.48452382]
["bitfinex-derivatives","SOLF0:USTF0",1751839501427,2.2121,152.98,152.92,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839501726,51.44,153.03,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839501921,53.6724,153.03,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839502127,53.6724,153.03,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839502627,53.6724,153.03,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839502830,53.6724,153.03,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751839503131,53.6724,153.03,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839503835,6.5336,153.02,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839504024,6.5336,153.02,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839504025,53.6724,153.03,152.98,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839504328,51.44,153.03,153.0,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839504532,4.5759,153.07,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751839504825,56.0159,153.07,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751839505221,56.0159,153.07,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839505931,6.532,153.06,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839506132,56.0159,153.07,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839506433,62.5475,153.07,153.02,10.48022382]
["bitfinex-derivatives","SOLF0:USTF0",1751839506829,56.0159,153.07,153.0,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839507129,3.94712382,153.04,152.95,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839507433,206.44,153.03,152.95,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839507733,6.5341,153.01,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751839508835,51.44,153.02,152.97,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839509133,51.44,153.02,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839509633,51.44,153.02,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751839509834,51.44,153.02,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839510135,51.44,153.02,152.94,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839510334,51.44,153.02,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839510530,51.44,153.02,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839511032,51.44,153.02,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751839511334,51.44,153.02,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839511531,51.44,153.02,152.99,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751839511827,51.44,153.02,152.98,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839512023,51.44,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751839512228,51.44,153.02,152.98,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839512428,51.42,153.06,153.0,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839512629,51.42,153.06,153.02,10.48022382]
["bitfinex-derivatives","SOLF0:USTF0",1751839513236,51.42,153.06,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839513435,3.97573261,153.05,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751839513639,6.5327,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751839513838,3.97583993,153.03,153.0,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839514035,51.42,153.06,152.97,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839514036,3.9760567,153.02,152.97,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839514231,6.5336,153.02,152.97,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839514537,3.97632307,153.01,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839514841,3.94712382,153.05,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839515038,3.97642938,153.04,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839515337,3.97642938,153.03,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751839515539,3.97642938,153.02,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839515838,3.94712382,153.05,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839516039,3.97636525,153.04,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839516238,3.97636525,153.03,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839516539,3.97636525,153.02,152.96,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839516735,51.42,153.06,152.98,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839517039,3.97609438,153.05,152.98,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839517237,3.97609438,153.04,152.98,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839517438,3.97609438,153.03,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839517634,3.97584345,153.02,152.96,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839517838,3.94712382,153.05,152.96,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839518034,3.97653083,153.04,152.96,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839518236,3.94712382,153.05,152.96,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839518441,3.94712382,153.03,152.95,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839518740,3.9765698,153.02,152.94,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839518936,55.3965698,153.01,152.94,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839519137,3.9765698,153.0,152.94,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839519333,3.94712382,152.99,152.92,11.84047927]
["bitfinex-derivatives","SOLF0:USTF0",1751839519536,3.96763247,152.98,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839519739,3.96763247,152.97,152.92,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839520039,6.5347,152.99,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751839520237,208.5925,153.0,152.94,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839520543,208.5925,153.0,152.95,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839520742,3.96633218,152.99,152.94,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839521039,208.5925,153.0,152.94,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839521231,3.96632144,152.99,152.94,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839521436,3.96642977,152.98,152.92,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839521637,3.96642977,152.97,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839521833,6.5377,152.92,152.91,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839522044,6.5377,152.92,152.89,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839522337,6.537,152.94,152.89,15.49694616]
["bitfinex-derivatives","SOLF0:USTF0",1751839522636,6.537,152.94,152.89,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839522845,6.5369,152.94,152.89,15.49704616]
["bitfinex-derivatives","SOLF0:USTF0",1751839523044,51.42,152.96,152.89,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839523244,3.9681983,152.95,152.9,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839523543,51.42,152.96,152.91,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839523743,51.42,152.96,152.92,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839523941,6.5353,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839524446,6.5349,152.99,152.93,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839524646,260.0322,153.04,152.97,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839524840,3.96681158,153.03,152.97,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839525036,3.96681158,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751839525241,6.5333,153.03,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751839525437,3.96588968,153.02,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839525643,51.44,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839525847,3.96539281,153.03,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839526047,51.44,153.04,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839526248,3.96562376,153.03,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839526441,51.44,153.04,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839526640,3.96507361,153.03,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839526942,10.49837361,153.03,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751839527143,6.5333,153.03,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751839527338,51.44,153.04,152.98,8.95824616]
["bitfinex-derivatives","SOLF0:USTF0",1751839527544,51.44,153.04,152.97,12.90536998]
["bitfinex-derivatives","SOLF0:USTF0",1751839528046,51.44,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839528546,6.5333,153.03,152.99,10.48142382]
["bitfinex-derivatives","SOLF0:USTF0",1751839528748,51.44,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839529245,57.9729,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839529548,51.44,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839529748,51.44,153.04,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751839530147,65.2022,153.34,153.01,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839530148,615.78,153.08,153.01,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839530347,10.49187266,153.07,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751839530649,3.96027266,153.06,153.01,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839530845,615.78,153.08,153.01,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839531044,615.78,153.08,153.0,9.01348575]
["bitfinex-derivatives","SOLF0:USTF0",1751839531045,259.7291,153.1,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839531246,3.9588765,153.09,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839531445,6.5305,153.09,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751839531646,259.7291,153.1,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839531849,3.95713803,153.09,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839532054,259.7291,153.1,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839532247,3.95718995,153.09,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839532550,3.95718995,153.08,153.01,9.01348575]
["bitfinex-derivatives","SOLF0:USTF0",1751839532746,3.95718995,153.07,153.0,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839532947,259.7291,153.1,153.0,12.96060957]
["bitfinex-derivatives","SOLF0:USTF0",1751839533147,3.95648771,153.09,153.02,12.96060957]
["bitfinex-derivatives","SOLF0:USTF0",1751839533348,3.95648771,153.08,153.01,9.01348575]
["bitfinex-derivatives","SOLF0:USTF0",1751839533550,3.95570234,153.07,153.0,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839533850,206.2,153.08,152.99,12.96060957]
["bitfinex-derivatives","SOLF0:USTF0",1751839534155,6.5316,153.07,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751839534344,206.2,153.08,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839534545,6.5314,153.07,153.03,10.48002382]
["bitfinex-derivatives","SOLF0:USTF0",1751839535048,208.4329,153.09,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751839535248,4.01845866,153.08,153.01,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839535451,208.4329,153.09,153.01,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839535647,10.54865231,153.08,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751839535847,6.531,153.08,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751839537146,8.7834,153.09,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751839537653,2.2529,153.09,153.01,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839537954,51.14,153.1,153.05,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839538156,51.14,153.1,153.03,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839538356,6.5314,153.07,153.02,10.48022382]
["bitfinex-derivatives","SOLF0:USTF0",1751839538654,6.5314,153.07,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839538851,6.5311,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751839539253,51.14,153.1,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839539452,51.14,153.1,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751839539453,4.01497437,153.09,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751839539655,4.01497437,153.08,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751839539851,4.01497437,153.09,153.02,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839540153,4.004279,153.08,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751839540353,3.94712382,153.09,152.99,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839540553,4.00451339,153.08,152.99,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839540755,4.00451339,153.07,152.99,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839540957,3.94712382,153.05,152.97,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751839541151,4.00451339,153.04,152.97,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751839541356,55.06712382,153.05,152.97,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751839541556,4.00669603,153.04,152.96,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839541755,2.3286,153.04,152.96,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839542159,2.3286,153.04,152.97,8.99396665]
["bitfinex-derivatives","SOLF0:USTF0",1751839542359,2.3286,153.04,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839542756,53.4564,153.05,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839543459,51.12,153.05,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839543759,6.5331,153.03,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839544059,51.12,153.05,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839544465,4.09033322,153.04,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839544664,51.12,153.05,152.98,12.94109047]
["bitfinex-derivatives","SOLF0:USTF0",1751839544961,6.5332,153.03,152.99,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839545159,51.12,153.05,152.99,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839545357,2.1545,153.07,152.99,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839545665,6.5323,153.05,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751839545856,259.3745,153.07,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751839546160,4.0364849,153.06,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839546360,4.0364849,153.05,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839546659,259.3745,153.07,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839546860,6.5329,153.04,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839547162,259.3745,153.07,152.99,15.54542787]
["bitfinex-derivatives","SOLF0:USTF0",1751839547461,4.03837134,153.06,152.99,15.54542787]
["bitfinex-derivatives","SOLF0:USTF0",1751839547663,6.5332,153.03,152.99,15.54542787]
["bitfinex-derivatives","SOLF0:USTF0",1751839547862,6.29452382,153.06,152.99,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839548157,4.03837134,153.05,152.98,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839548357,4.03837134,153.04,152.98,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839548662,6.29452382,153.06,152.98,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839548862,4.03888744,153.05,152.98,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839549164,4.03888744,153.04,152.99,12.95785169]
["bitfinex-derivatives","SOLF0:USTF0",1751839549363,2.3474,153.06,152.99,12.95785169]
["bitfinex-derivatives","SOLF0:USTF0",1751839549564,6.5329,153.04,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751839550167,2.3474,153.06,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839550366,4.04987614,153.05,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839550563,4.04987614,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839550765,2.3474,153.06,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839551064,4.04966172,153.05,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839551262,4.04966172,153.04,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751839551466,6.5322,153.05,153.01,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751839551765,4.04948269,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839551965,6.5326,153.04,152.99,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839552268,4.04948269,153.03,152.97,12.95785169]
["bitfinex-derivatives","SOLF0:USTF0",1751839552467,2.3474,153.06,152.97,12.95785169]
["bitfinex-derivatives","SOLF0:USTF0",1751839552672,6.5337,153.02,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751839553165,6.5347,153.0,152.96,15.54662787]
["bitfinex-derivatives","SOLF0:USTF0",1751839553368,51.12,153.02,152.96,9.01072787]
["bitfinex-derivatives","SOLF0:USTF0",1751839553863,6.5346,153.0,152.96,15.54652787]
["bitfinex-derivatives","SOLF0:USTF0",1751839555867,6.534,153.01,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839556968,51.12,153.02,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839557165,6.5344,153.0,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839558670,6.5344,153.0,152.96,15.54652787]
["bitfinex-derivatives","SOLF0:USTF0",1751839558972,6.5342,153.01,152.96,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839559372,6.5342,153.01,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839559880,6.5344,153.0,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751839561282,6.5344,153.0,152.96,15.55539532]
["bitfinex-derivatives","SOLF0:USTF0",1751839562078,6.5344,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751839563082,6.5351,152.99,152.96,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839563382,4.02979132,153.01,152.96,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839563586,6.5345,153.0,152.96,15.55519532]
["bitfinex-derivatives","SOLF0:USTF0",1751839564587,6.5345,153.0,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839564978,3.94712382,153.01,152.95,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839565178,4.03081736,153.0,152.94,15.55609532]
["bitfinex-derivatives","SOLF0:USTF0",1751839565382,6.5354,152.98,152.94,15.55609532]
["bitfinex-derivatives","SOLF0:USTF0",1751839565880,6.5358,152.97,152.94,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839566081,4.03107545,153.0,152.94,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839566277,2.2553,153.05,152.96,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839566581,55.11109448,153.04,152.98,3.94712382]
["bitfinex-derivatives","SOLF0:USTF0",1751839566777,4.03109448,153.03,152.99,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839566980,4.03109448,153.02,152.99,9.16443169]
["bitfinex-derivatives","SOLF0:USTF0",1751839567182,6.5337,153.02,152.99,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839568082,51.08,153.04,153.01,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839568482,4.03473688,153.03,153.01,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839568686,57.6127,153.04,153.01,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839568888,4.03481784,153.03,153.01,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839569086,57.6127,153.04,153.01,2.62973169]
["bitfinex-derivatives","SOLF0:USTF0",1751839569287,10.56887691,153.03,152.99,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839569586,4.03637675,153.02,152.99,11.64922701]
["bitfinex-derivatives","SOLF0:USTF0",1751839569788,6.5332,153.03,152.99,11.64922701]
["bitfinex-derivatives","SOLF0:USTF0",1751839569981,4.03637676,153.02,152.99,11.64922701]
["bitfinex-derivatives","SOLF0:USTF0",1751839570181,6.5332,153.03,152.99,11.64922701]
["bitfinex-derivatives","SOLF0:USTF0",1751839570386,10.57013325,153.02,152.99,18.18382701]
["bitfinex-derivatives","SOLF0:USTF0",1751839570580,6.5336,153.02,152.99,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839570785,51.08,153.04,152.99,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839570987,6.5335,153.02,152.99,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839571688,6.5339,153.01,152.99,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839571890,51.08,153.04,152.99,15.55399532]
["bitfinex-derivatives","SOLF0:USTF0",1751839572089,4.03655205,153.03,152.99,15.55399532]
["bitfinex-derivatives","SOLF0:USTF0",1751839572587,4.03638789,153.02,152.99,15.55399532]
["bitfinex-derivatives","SOLF0:USTF0",1751839572783,51.08,153.04,152.99,15.55399532]
["bitfinex-derivatives","SOLF0:USTF0",1751839573088,6.5339,153.02,152.99,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839573988,6.5339,153.02,152.99,15.55419532]
["bitfinex-derivatives","SOLF0:USTF0",1751839574589,51.08,153.04,152.98,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839574785,4.0457166,153.03,152.98,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839574989,4.0457166,153.02,152.98,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839575195,51.08,153.04,152.98,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839575390,4.04588179,153.03,152.98,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839575689,6.5348,152.99,152.96,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839575883,3.94488396,153.01,152.95,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839576084,3.94488396,152.99,152.95,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839576286,6.5365,152.95,152.94,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839576793,6.5371,152.94,152.92,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839577091,3.94488396,152.97,152.91,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839577391,6.5375,152.93,152.9,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839579487,6.5377,152.92,152.9,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839580192,51.08,152.94,152.88,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839580389,3.94488396,152.93,152.85,11.39579532]
["bitfinex-derivatives","SOLF0:USTF0",1751839580590,6.5397,152.88,152.85,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839580787,6.12478396,152.93,152.85,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839581089,6.5398,152.88,152.84,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839581293,3.94488396,152.91,152.84,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839581691,6.5397,152.88,152.84,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839581891,3.94488396,152.91,152.84,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839582196,3.94488396,152.91,152.84,15.56049532]
["bitfinex-derivatives","SOLF0:USTF0",1751839583092,6.5394,152.89,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751839583889,6.5394,152.89,152.84,15.56049532]
["bitfinex-derivatives","SOLF0:USTF0",1751839584090,6.5397,152.88,152.84,15.56049532]
["bitfinex-derivatives","SOLF0:USTF0",1751839584392,2.1799,152.93,152.86,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839584599,51.08,152.94,152.88,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839584788,51.08,152.94,152.88,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839584994,51.08,152.94,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751839585195,57.617,152.94,152.9,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751839585395,51.08,152.94,152.88,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839585595,51.08,152.94,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751839585596,6.5376,152.93,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751839586497,6.5378,152.92,152.88,10.48398396]
["bitfinex-derivatives","SOLF0:USTF0",1751839586697,51.08,152.94,152.86,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839586897,6.538,152.92,152.88,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751839587099,51.08,152.94,152.86,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839587495,6.5381,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751839588801,6.5381,152.92,152.86,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839588802,6.5379,152.92,152.86,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839589006,6.5379,152.92,152.86,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839589398,51.08,152.94,152.86,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839589597,51.08,152.94,152.85,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751839589598,3.94488396,152.92,152.84,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839589798,3.94488396,152.92,152.83,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839590199,6.5388,152.9,152.83,12.96437928]
["bitfinex-derivatives","SOLF0:USTF0",1751839590506,51.08,152.94,152.89,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839590699,51.08,152.94,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751839590900,617.8372,152.98,152.91,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839591109,50.96,152.98,152.93,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839591801,50.96,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839591802,57.4953,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839592005,57.4953,152.98,152.93,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839592200,50.96,152.98,152.93,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839593011,57.4952,152.98,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751839593297,50.96,152.98,152.93,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839593507,2.3532,153.01,152.93,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839593704,6.5349,152.99,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751839593898,6.5349,152.99,152.93,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839594097,6.5349,152.99,152.95,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839594509,6.5354,152.98,152.95,10.48118396]
["bitfinex-derivatives","SOLF0:USTF0",1751839595506,54.88339201,153.02,152.95,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839595706,50.94,153.02,152.95,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839595907,6.5346,153.0,152.95,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839596107,6.5346,153.0,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751839597316,50.94,153.02,152.92,9.01949532]
["bitfinex-derivatives","SOLF0:USTF0",1751839597606,50.94,153.02,152.92,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839597607,7.88892043,153.01,152.92,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839597807,3.94430616,153.0,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751839598003,3.94430616,152.99,152.92,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839598206,2.2384,153.0,152.92,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839598404,6.5356,152.98,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839598605,2.2384,153.0,152.92,3.94488396]
["bitfinex-derivatives","SOLF0:USTF0",1751839598804,2.2384,153.0,152.92,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839598805,6.57740122,152.99,152.92,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839599002,6.5356,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839599403,2.63218648,152.99,152.92,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839599602,6.5356,152.97,152.92,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839599807,6.57755886,152.99,152.92,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839600009,6.57750334,152.99,152.92,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839600310,6.5354,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839600805,6.5359,152.97,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751839601112,6.57750334,152.99,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839601113,2.63218648,152.99,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839601310,3.97807174,152.98,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839601509,2.63218648,152.99,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839601710,6.5363,152.96,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839602211,6.5363,152.96,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839602212,6.5353,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839602409,3.97788899,153.01,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839602711,6.5349,152.99,152.97,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839602908,6.5349,152.99,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751839602909,2.63218648,153.01,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839603112,6.60963488,153.01,152.93,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839603312,3.97109973,153.0,152.93,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839603613,6.5356,152.98,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839603813,2.1478,153.01,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839604009,3.97116651,153.0,152.97,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839604210,50.94,153.02,152.97,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839604706,3.97094227,153.01,152.92,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839604904,50.94,153.02,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839605102,3.94964466,153.01,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839605305,50.94,153.02,152.95,9.16858648]
["bitfinex-derivatives","SOLF0:USTF0",1751839605510,3.94988346,153.01,152.95,9.16858648]
["bitfinex-derivatives","SOLF0:USTF0",1751839605705,6.5355,152.98,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839606510,6.5355,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751839606708,6.5357,152.97,152.93,9.16928648]
["bitfinex-derivatives","SOLF0:USTF0",1751839606912,6.5357,152.97,152.93,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839607310,6.5357,152.97,152.93,9.16928648]
["bitfinex-derivatives","SOLF0:USTF0",1751839607511,6.5361,152.96,152.93,9.16928648]
["bitfinex-derivatives","SOLF0:USTF0",1751839607817,2.63218648,152.99,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839608009,3.95096539,152.98,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839608205,50.94,153.02,152.93,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839608411,3.95160657,153.01,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839608609,53.57218648,153.02,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839608807,6.535,152.99,152.95,9.16838648]
["bitfinex-derivatives","SOLF0:USTF0",1751839609010,3.951036,153.0,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839609318,6.5353,152.98,152.95,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839609510,3.95130781,153.01,152.95,9.16858648]
["bitfinex-derivatives","SOLF0:USTF0",1751839609711,3.95130781,153.0,152.95,9.16858648]
["bitfinex-derivatives","SOLF0:USTF0",1751839610014,2.63218648,152.98,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839610215,2.63218648,152.98,152.91,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839610404,6.5367,152.95,152.9,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839610610,6.5367,152.95,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751839611614,6.5361,152.96,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751839611915,2.63218648,152.98,152.9,2.63218648]
["bitfinex-derivatives","SOLF0:USTF0",1751839612115,2.63218648,152.98,152.9,11.63427986]
["bitfinex-derivatives","SOLF0:USTF0",1751839612316,6.5365,152.95,152.9,11.63427986]
["bitfinex-derivatives","SOLF0:USTF0",1751839612818,6.5365,152.95,152.9,12.95087108]
["bitfinex-derivatives","SOLF0:USTF0",1751839613315,6.5358,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751839613617,3.9487777,153.01,152.92,3.9487777]
["bitfinex-derivatives","SOLF0:USTF0",1751839613815,6.536,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839614312,3.9487777,153.01,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839614512,6.536,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839614816,7.9030783,152.99,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751839615022,6.5363,152.96,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751839615509,6.5363,152.96,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839615920,6.5358,152.97,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839616317,3.9487777,152.99,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839616514,3.9567369,152.98,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839616714,3.9487777,152.99,152.89,11.84047927]
["bitfinex-derivatives","SOLF0:USTF0",1751839616715,3.9567369,152.97,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839616916,6.5364,152.96,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751839618419,6.5364,152.96,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839618722,3.9487777,153.01,152.91,12.95087108]
["bitfinex-derivatives","SOLF0:USTF0",1751839618919,3.94854657,153.0,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839619114,3.94854657,152.99,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839619316,6.5358,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839619623,6.5358,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839620217,6.5358,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839621016,6.5354,152.98,152.94,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751839621320,3.9487777,153.01,152.93,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839621516,3.93997336,153.0,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839621716,3.93997336,152.99,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839621919,3.93997336,152.98,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839622114,10.47577336,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839622316,6.5358,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751839622520,209.0287777,153.01,152.91,19.48877108]
["bitfinex-derivatives","SOLF0:USTF0",1751839622822,3.9487777,152.99,152.91,12.95087108]
["bitfinex-derivatives","SOLF0:USTF0",1751839623022,3.94029463,152.98,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839623221,3.94029463,152.97,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839623521,3.9487777,152.99,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839623721,3.94056289,152.98,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839624022,3.94056289,152.97,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839624220,3.9487777,152.99,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839624417,6.5361,152.96,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839624721,3.9487777,152.99,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839624923,6.5367,152.95,152.91,15.53999338]
["bitfinex-derivatives","SOLF0:USTF0",1751839625122,3.9487777,152.99,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839625123,50.72,152.97,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839625324,3.9408721,152.96,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839625622,10.4777616,152.95,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839625923,6.5367,152.95,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839626224,6.5367,152.95,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751839626821,6.5371,152.94,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751839627218,50.72,152.97,152.9,15.54049338]
["bitfinex-derivatives","SOLF0:USTF0",1751839627418,3.94369513,152.96,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839627623,3.94369513,152.95,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839627821,50.72,152.97,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839628020,6.5371,152.94,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839628214,50.72,152.97,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839628418,3.94537632,152.96,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839628618,3.94537632,152.95,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839628824,3.94537632,152.94,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839629123,54.6687777,152.97,152.9,15.54049338]
["bitfinex-derivatives","SOLF0:USTF0",1751839629324,3.94702209,152.96,152.9,15.54049338]
["bitfinex-derivatives","SOLF0:USTF0",1751839629626,6.5371,152.94,152.9,15.54049338]
["bitfinex-derivatives","SOLF0:USTF0",1751839630622,6.5366,152.95,152.9,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839631125,6.5369,152.94,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839631924,6.5369,152.94,152.91,15.54009338]
["bitfinex-derivatives","SOLF0:USTF0",1751839632824,6.5369,152.94,152.91,18.17264851]
["bitfinex-derivatives","SOLF0:USTF0",1751839633421,50.72,152.97,152.93,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839633626,50.72,152.97,152.95,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839633827,4.6663,153.03,152.95,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839633828,55.3863,153.03,152.96,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839634026,58.01885513,153.03,152.96,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839634227,58.01885513,153.03,152.95,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839634522,6.5356,152.98,152.95,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839634728,2.63255513,152.99,152.94,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839634923,2.63255513,152.99,152.93,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839635124,2.63255513,152.99,152.93,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839635332,50.72,152.98,152.92,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839635735,6.5367,152.95,152.92,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839636425,6.5367,152.95,152.92,15.53979338]
["bitfinex-derivatives","SOLF0:USTF0",1751839636831,6.5362,152.96,152.92,15.53979338]
["bitfinex-derivatives","SOLF0:USTF0",1751839637628,50.72,152.98,152.93,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839637833,50.72,152.98,152.94,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839638229,57.2554,152.98,152.94,15.53869338]
["bitfinex-derivatives","SOLF0:USTF0",1751839638431,57.2554,152.98,152.94,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839638831,57.2554,152.98,152.94,15.53869338]
["bitfinex-derivatives","SOLF0:USTF0",1751839639722,55.3863,153.03,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839639936,53.0953,153.03,152.99,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839640134,6.5342,153.01,152.99,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839640728,6.5342,153.01,152.97,15.53749338]
["bitfinex-derivatives","SOLF0:USTF0",1751839640927,55.72785513,153.03,152.97,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839641332,6.5346,153.0,152.97,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839641534,55.72785513,153.03,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839642234,55.72785513,153.03,152.97,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839642839,6.5343,153.01,152.97,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839643134,55.72785513,153.03,152.97,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839643933,3.9652806,153.02,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839644134,3.9652806,153.01,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839644431,3.9652806,153.0,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839644631,55.72785513,153.03,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839645034,6.5343,153.01,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839645431,55.72785513,153.03,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839645635,3.96364917,153.02,152.97,15.53769338]
["bitfinex-derivatives","SOLF0:USTF0",1751839645836,6.5347,153.0,152.97,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839646037,6.5347,153.0,152.96,18.17054851]
["bitfinex-derivatives","SOLF0:USTF0",1751839648033,6.59528921,152.99,152.95,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839648233,2.63255513,152.97,152.94,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839648439,6.5357,152.97,152.94,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839648738,6.5357,152.97,152.92,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839649032,50.7,152.98,152.93,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839649238,50.7,153.02,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839649434,3.96253027,153.01,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839649637,3.96253027,153.0,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839649832,6.5346,153.0,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839650139,3.96274263,152.99,152.96,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839650439,53.33255513,153.02,152.95,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839650640,3.96257519,153.01,152.95,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839650834,3.96257519,153.0,152.95,11.63464851]
["bitfinex-derivatives","SOLF0:USTF0",1751839651042,3.96268246,152.99,152.95,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839651235,6.5355,152.98,152.95,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839651436,257.71255513,153.02,152.94,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839651641,2.63255513,153.0,152.93,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839651843,2.63255513,152.98,152.93,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839652036,54.40259883,152.97,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839652337,3.96259883,152.96,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839652542,3.96259883,152.95,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839652741,2.63255513,152.96,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839652940,3.96398289,152.95,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839653142,6.5372,152.94,152.91,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839655244,6.5372,152.94,152.91,15.54019338]
["bitfinex-derivatives","SOLF0:USTF0",1751839656146,6.5366,152.95,152.91,15.54019338]
["bitfinex-derivatives","SOLF0:USTF0",1751839656347,6.5366,152.95,152.91,18.17274851]
["bitfinex-derivatives","SOLF0:USTF0",1751839657949,6.5363,152.96,152.92,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751839658142,2.1468,153.04,152.95,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839658449,6.5343,153.0,152.99,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839658645,50.46,153.03,152.99,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839659047,6.5336,153.02,152.99,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839659747,6.534,153.01,152.96,9.00209338]
["bitfinex-derivatives","SOLF0:USTF0",1751839659938,50.46,153.03,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839660943,53.09255513,153.03,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839661250,6.5347,153.0,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839661651,53.09255513,153.03,152.97,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839661844,6.535,152.99,152.95,20.37244851]
["bitfinex-derivatives","SOLF0:USTF0",1751839662040,2.63255513,153.14,152.98,17.76071891]
["bitfinex-derivatives","SOLF0:USTF0",1751839662245,6.5297,153.11,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839662948,55.0373,153.15,153.09,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839663148,55.0373,153.15,153.04,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839663149,2.63255513,153.12,153.04,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839663351,2.63255513,153.12,153.05,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839663352,6.5301,153.1,153.05,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839663746,2.63255513,153.12,153.05,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839664251,6.5301,153.1,153.05,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839664453,6.5301,153.1,153.03,13.50977795]
["bitfinex-derivatives","SOLF0:USTF0",1751839664454,6.5301,153.1,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839664651,6.5302,153.1,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839666751,6.5305,153.09,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839667055,57.66985513,153.15,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839667259,6.5303,153.1,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839667657,57.66985513,153.15,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839668157,55.0373,153.15,153.07,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839669058,55.0373,153.15,153.07,9.16385513]
["bitfinex-derivatives","SOLF0:USTF0",1751839669255,55.0373,153.15,153.09,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839669660,6.5299,153.11,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839670158,6.5301,153.1,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839670350,55.0373,153.15,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839671165,6.5299,153.11,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839671660,6.5301,153.1,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839672660,6.5298,153.11,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839673557,6.5301,153.1,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839673759,57.66985513,153.15,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839674461,55.0373,153.15,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839675465,6.5299,153.11,153.08,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839676762,55.0373,153.15,153.1,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839676763,50.46,153.15,153.1,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839677164,6.5291,153.13,153.1,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839678868,6.5285,153.14,153.1,9.16255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839679070,50.46,153.15,153.05,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751839679268,50.46,153.15,153.13,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839679668,56.9882,153.15,153.13,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839679870,617.2966,153.19,153.13,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839680263,50.42,153.19,153.15,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839680467,50.42,153.19,153.17,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839681669,56.9465,153.19,153.17,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839682470,50.42,153.19,153.15,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839682866,6.5267,153.18,153.15,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839684273,9.10815407,153.31,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751839684274,1.67289263,153.27,153.17,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839684477,1.67289263,153.27,153.21,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839685472,1.67289263,153.27,153.23,2.63255513]
["bitfinex-derivatives","SOLF0:USTF0",1751839686164,1.67289263,153.27,153.26,2.62116672]
["bitfinex-derivatives","SOLF0:USTF0",1751839686871,1.67289263,153.27,153.26,9.14436672]
["bitfinex-derivatives","SOLF0:USTF0",1751839687877,1.67289263,153.27,153.25,2.62059775]
["bitfinex-derivatives","SOLF0:USTF0",1751839688979,1.67289263,153.27,153.21,2.62059775]
["bitfinex-derivatives","SOLF0:USTF0",1751839689175,1.67289263,153.27,153.24,2.6212538]
["bitfinex-derivatives","SOLF0:USTF0",1751839689374,2.2457,153.35,153.26,5.2425076]
["bitfinex-derivatives","SOLF0:USTF0",1751839689677,54.39414643,153.38,153.25,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751839689873,54.39414643,153.38,153.3,2.6212538]
["bitfinex-derivatives","SOLF0:USTF0",1751839690272,6.5198,153.35,153.3,9.1426538]
["bitfinex-derivatives","SOLF0:USTF0",1751839690470,54.39414643,153.38,153.3,2.6212538]
["bitfinex-derivatives","SOLF0:USTF0",1751839690876,6.52,153.34,153.3,2.6212538]
["bitfinex-derivatives","SOLF0:USTF0",1751839691073,54.39414643,153.38,153.3,2.6212538]
["bitfinex-derivatives","SOLF0:USTF0",1751839691371,51.77289263,153.38,153.25,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751839691575,2.6190202,153.36,153.28,2.6190202]
["bitfinex-derivatives","SOLF0:USTF0",1751839692077,6.521,153.32,153.28,2.6190202]
["bitfinex-derivatives","SOLF0:USTF0",1751839692472,51.77289263,153.38,153.28,2.6190202]
["bitfinex-derivatives","SOLF0:USTF0",1751839692473,6.5205,153.33,153.28,9.1413202]
["bitfinex-derivatives","SOLF0:USTF0",1751839692675,2.6190202,153.37,153.3,2.6190202]
["bitfinex-derivatives","SOLF0:USTF0",1751839692871,55.70202468,153.38,153.29,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839693174,51.77289263,153.38,153.31,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839694075,8.19129263,153.38,153.33,10.44913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839694474,1.67289263,153.38,153.33,10.44913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839694777,1.67289263,153.38,153.33,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839695179,6.5187,153.37,153.33,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839696074,6.519,153.36,153.33,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839697073,6.5187,153.37,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751839697379,1.67289263,153.38,153.33,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839698680,6.519,153.36,153.33,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839699181,1.67289263,153.38,153.25,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751839699381,5.60202468,153.38,153.26,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751839699574,5.60202468,153.38,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839700179,5.60202468,153.38,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751839700384,6.5201,153.34,153.29,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751839701081,6.5195,153.35,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839701283,6.5195,153.35,153.32,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839701880,6.5191,153.36,153.32,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839702080,1.67289263,153.38,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839702783,1.67289263,153.38,153.26,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751839702784,1.67289263,153.38,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839703478,6.5203,153.33,153.28,10.45123205]
["bitfinex-derivatives","SOLF0:USTF0",1751839704681,4.02584299,153.37,153.28,10.45123205]
["bitfinex-derivatives","SOLF0:USTF0",1751839704886,4.02584299,153.36,153.28,10.45123205]
["bitfinex-derivatives","SOLF0:USTF0",1751839705081,4.02584299,153.35,153.26,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751839705287,6.5207,153.33,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839705485,3.92913205,153.37,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751839705688,4.02805021,153.36,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751839705988,6.5203,153.33,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751839706190,6.5203,153.33,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839706991,6.5208,153.32,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839707289,6.5208,153.32,153.26,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751839707490,6.5208,153.32,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839707790,6.5204,153.33,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839707986,1.67289263,153.38,153.3,10.45063205]
["bitfinex-derivatives","SOLF0:USTF0",1751839708191,3.99975731,153.37,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839708489,3.99975731,153.36,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839708696,3.99975731,153.35,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839708991,3.99975731,153.34,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839709191,1.67289263,153.38,153.3,10.45043205]
["bitfinex-derivatives","SOLF0:USTF0",1751839709496,1.67289263,153.38,153.3,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839709697,4.00154548,153.37,153.28,10.45133205]
["bitfinex-derivatives","SOLF0:USTF0",1751839709904,4.00154548,153.36,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839710198,4.00154548,153.35,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839710505,6.5205,153.33,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751839710704,6.5205,153.33,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839710894,6.5205,153.33,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751839711294,6.5207,153.32,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839711500,4.00373345,153.36,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839711705,54.06373345,153.35,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839712004,4.00373345,153.34,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839712205,50.06,153.35,153.28,3.92913205]
["bitfinex-derivatives","SOLF0:USTF0",1751839712408,6.521,153.32,153.28,10.45153205]
["bitfinex-derivatives","SOLF0:USTF0",1751839712905,3.98410743,153.34,153.28,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839713102,50.06,153.35,153.28,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839713297,3.98470213,153.34,153.28,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839713608,50.06,153.35,153.28,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839713901,3.98582964,153.34,153.28,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839714106,3.98582964,153.34,153.25,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751839714107,50.06,153.35,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751839714309,3.98647193,153.34,153.29,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839714506,3.98791101,153.33,153.29,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839714710,50.06,153.35,153.29,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839715005,3.98796348,153.34,153.29,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839715203,6.5212,153.31,153.29,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839716205,2.61976671,153.32,153.23,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839716405,2.61976671,153.3,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839716600,2.2766,153.29,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839716807,6.5229,153.27,153.24,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839717108,2.2766,153.29,153.24,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839717602,2.61976671,153.28,153.18,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751839717801,3.99775984,153.27,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839718002,2.61976671,153.28,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839718202,3.98719017,153.27,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839718407,3.98719017,153.26,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839718708,2.61976671,153.28,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839718907,6.5243,153.24,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839719810,6.5243,153.24,153.2,9.14546671]
["bitfinex-derivatives","SOLF0:USTF0",1751839720010,3.94051436,153.27,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839720207,2.61976671,153.28,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839720410,3.94379148,153.27,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839720611,6.56378342,153.26,153.18,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751839720909,2.61976671,153.26,153.19,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839721100,6.5244,153.24,153.19,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839721302,2.61976671,153.26,153.19,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839721510,6.5248,153.23,153.19,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839722111,6.5248,153.23,153.19,9.14576671]
["bitfinex-derivatives","SOLF0:USTF0",1751839723314,6.525,153.22,153.18,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751839723511,6.525,153.22,153.19,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839723918,6.5247,153.23,153.19,9.14596671]
["bitfinex-derivatives","SOLF0:USTF0",1751839725010,2.61976671,153.26,153.18,11.33436671]
["bitfinex-derivatives","SOLF0:USTF0",1751839725212,53.75658616,153.25,153.18,11.33436671]
["bitfinex-derivatives","SOLF0:USTF0",1751839725419,49.82,153.25,153.18,11.33436671]
["bitfinex-derivatives","SOLF0:USTF0",1751839725613,6.5246,153.23,153.18,11.33436671]
["bitfinex-derivatives","SOLF0:USTF0",1751839725917,49.82,153.25,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839726113,56.3439,153.25,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839726413,56.3439,153.25,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751839726605,49.82,153.25,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839726806,6.5235,153.26,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839727912,6.5237,153.25,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839728419,6.5243,153.24,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839729119,6.5247,153.23,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839729420,2.61976671,153.26,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839729616,3.94683412,153.25,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839729820,6.5247,153.23,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839730118,2.61976671,153.26,153.18,11.33426671]
["bitfinex-derivatives","SOLF0:USTF0",1751839730320,6.5246,153.23,153.18,11.33426671]
["bitfinex-derivatives","SOLF0:USTF0",1751839731517,2.61976671,153.26,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839731718,3.94998052,153.25,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839732018,3.94998052,153.24,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839732218,2.61976671,153.26,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839732418,3.94939869,153.25,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839732723,6.5253,153.22,153.18,11.33466671]
["bitfinex-derivatives","SOLF0:USTF0",1751839735117,6.5247,153.23,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751839735524,2.61976671,153.26,153.18,4.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1751839735719,3.94684152,153.25,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839735919,6.5248,153.23,153.18,9.14606671]
["bitfinex-derivatives","SOLF0:USTF0",1751839736921,2.61976671,153.26,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839737224,3.93607049,153.25,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839737424,2.61976671,153.26,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839737618,6.5252,153.22,153.18,9.14636671]
["bitfinex-derivatives","SOLF0:USTF0",1751839738617,2.61976671,153.26,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839738822,2.61976671,153.24,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839739022,52.45976671,153.24,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839739529,6.5253,153.22,153.18,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839739821,49.84,153.24,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839740023,2.2766,153.29,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751839740024,6.5232,153.27,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751839740221,54.73636671,153.29,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839740813,6.5232,153.27,153.22,9.14436671]
["bitfinex-derivatives","SOLF0:USTF0",1751839741019,54.73636671,153.29,153.22,9.14436671]
["bitfinex-derivatives","SOLF0:USTF0",1751839742423,6.5238,153.25,153.22,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839742627,256.65636671,153.29,153.2,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839742922,256.65636671,153.29,153.16,64.12028398]
["bitfinex-derivatives","SOLF0:USTF0",1751839742923,2.61976671,153.25,153.19,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839743124,2.61976671,153.21,153.15,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751839743328,6.5282,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839743527,49.58,153.16,153.08,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839743826,49.58,153.16,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751839743827,6.5281,153.15,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751839744026,49.58,153.16,153.06,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751839744327,2.61976671,153.15,153.08,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839744527,6.529,153.13,153.08,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839744924,49.58,153.16,153.08,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839745226,49.58,153.16,153.12,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839745626,49.58,153.16,153.1,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839745829,52.19976671,153.16,153.08,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839746131,52.19976671,153.16,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751839746132,9.14826671,153.14,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751839746330,6.5285,153.14,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751839746522,52.19976671,153.16,153.1,2.61976671]
["bitfinex-derivatives","SOLF0:USTF0",1751839746723,49.58,153.16,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751839747120,6.528,153.15,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751839747527,49.58,153.16,153.09,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839747728,56.1078,153.16,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751839748224,6.5271,153.17,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839748627,6.5271,153.17,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839749328,3.93884914,153.19,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839749631,3.93884914,153.19,153.09,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839749824,3.93884914,153.19,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751839750733,6.5282,153.15,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751839751031,56.3221,153.2,153.13,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839751421,56.3221,153.2,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751839751820,6.5269,153.18,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751839752026,56.3221,153.2,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751839752229,6.5265,153.19,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751839752429,56.3221,153.2,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751839753224,54.0174,153.2,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751839753635,60.5432,153.2,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751839753829,54.0174,153.2,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751839754023,51.7891,153.2,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751839754330,51.7891,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751839754635,49.58,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751839755834,49.58,153.2,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751839756033,251.28,153.2,153.1,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751839756335,6.5267,153.18,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839756528,3.93884914,153.19,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839756733,8.62164914,153.19,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839757137,15.14814914,153.19,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839757436,8.62164914,153.19,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839757638,4.6828,153.19,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839757831,11.2094,153.19,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839758036,4.6828,153.19,153.11,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839758445,6.5267,153.18,153.14,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751839760538,11.2092,153.19,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839760738,251.28,153.2,153.12,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839760941,251.28,153.2,153.14,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839761242,6.5265,153.19,153.14,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839761434,49.58,153.2,153.14,3.93884914]
["bitfinex-derivatives","SOLF0:USTF0",1751839761635,49.58,153.2,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751839761834,3.93878098,153.18,153.1,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839762038,3.93878098,153.18,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839762244,6.5278,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839762636,212.25276773,153.19,153.1,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839763244,6.5282,153.15,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751839763641,6.5276,153.16,153.08,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839763842,6.5276,153.16,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751839764144,212.25276773,153.19,153.12,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751839764343,6.528,153.15,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751839764546,3.93876773,153.17,153.08,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839765245,6.5281,153.15,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751839766545,6.5284,153.14,153.08,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839766747,6.5284,153.14,153.06,56.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751839766748,53.53876773,153.15,153.06,57.99576773]
["bitfinex-derivatives","SOLF0:USTF0",1751839767045,6.5286,153.14,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751839768040,53.53876773,153.15,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751839768242,53.53876773,153.15,153.06,8.39576773]
["bitfinex-derivatives","SOLF0:USTF0",1751839768547,53.53876773,153.15,153.08,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751839768748,3.93876773,153.13,153.04,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839769157,6.5298,153.11,153.06,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751839770048,6.5301,153.1,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751839770246,205.9542,153.12,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751839770547,6.5306,153.09,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751839771447,203.7643,153.12,153.06,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839771645,49.6,153.15,153.08,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839771854,49.6,153.15,153.1,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839772050,56.128,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839772745,56.128,153.15,153.1,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839772746,49.6,153.15,153.12,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751839772943,2.2426,153.19,153.12,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839773453,6.5265,153.19,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751839773845,6.5268,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751839774446,6.5264,153.19,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751839774642,49.42,153.2,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751839775947,49.42,153.24,153.18,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839776251,254.85876773,153.27,153.18,10.46506773]
["bitfinex-derivatives","SOLF0:USTF0",1751839776447,6.5245,153.24,153.18,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839778048,6.5245,153.24,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751839778250,6.5246,153.23,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751839780052,6.5246,153.23,153.18,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839780053,203.6927,153.26,153.18,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839780254,6.14006773,153.25,153.17,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751839780654,6.14006773,153.25,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751839780954,2.2834,153.24,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751839781155,3.93876773,153.23,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751839781451,3.93876773,153.21,153.12,53.35876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839782452,6.5266,153.19,153.12,53.35876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839782853,6.5266,153.19,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839783453,6.5267,153.18,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839784756,6.5271,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839785250,6.5278,153.16,153.12,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839785454,6.5278,153.16,153.1,6.30906773]
["bitfinex-derivatives","SOLF0:USTF0",1751839785853,6.5278,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839786052,3.93876773,153.19,153.1,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839786352,2.3276,153.18,153.1,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839786553,6.5278,153.16,153.1,12.92476483]
["bitfinex-derivatives","SOLF0:USTF0",1751839786854,6.5278,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839787155,6.5274,153.17,153.1,12.92476483]
["bitfinex-derivatives","SOLF0:USTF0",1751839787356,6.08166773,153.21,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751839787657,6.5273,153.17,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751839789352,6.5273,153.17,153.11,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839789353,6.5273,153.17,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751839789555,6.5268,153.18,153.11,12.92476483]
["bitfinex-derivatives","SOLF0:USTF0",1751839789752,6.5268,153.18,153.13,3.93876773]
["bitfinex-derivatives","SOLF0:USTF0",1751839790656,6.5268,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751839791960,6.5271,153.17,153.11,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839792565,6.5271,153.17,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751839792760,6.5276,153.16,153.11,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839793161,6.5276,153.16,153.1,11.61173548]
["bitfinex-derivatives","SOLF0:USTF0",1751839794663,6.5276,153.16,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751839795471,6.5276,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839796072,6.5276,153.16,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751839796275,6.5269,153.18,153.12,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839796468,6.5269,153.18,153.14,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839796662,6.5269,153.18,153.14,9.15373838]
["bitfinex-derivatives","SOLF0:USTF0",1751839796863,2.1702,153.2,153.14,9.15373838]
["bitfinex-derivatives","SOLF0:USTF0",1751839797372,2.1702,153.2,153.14,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839797875,6.5264,153.19,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751839799571,6.5267,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751839800474,6.5267,153.18,153.14,9.15393838]
["bitfinex-derivatives","SOLF0:USTF0",1751839801168,2.62573838,153.19,153.1,11.61173548]
["bitfinex-derivatives","SOLF0:USTF0",1751839802272,6.5278,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839802567,6.5278,153.16,153.1,11.61173548]
["bitfinex-derivatives","SOLF0:USTF0",1751839802769,6.5278,153.16,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839803974,2.1702,153.2,153.12,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839804477,6.527,153.18,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839804880,6.5271,153.17,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839805175,2.1702,153.2,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839805577,2.62573838,153.19,153.12,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839807073,2.1702,153.2,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751839807381,2.62573838,153.17,153.1,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839807676,6.5279,153.16,153.12,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751839811280,6.5279,153.16,153.1,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839811479,6.5279,153.16,153.1,11.61173548]
["bitfinex-derivatives","SOLF0:USTF0",1751839811980,2.62573838,153.19,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839811981,6.528,153.15,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751839812775,2.62573838,153.19,153.1,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839813078,2.62573838,153.19,153.1,11.61173548]
["bitfinex-derivatives","SOLF0:USTF0",1751839813279,2.62573838,153.19,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839813680,6.5278,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839814176,2.62573838,153.19,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839815075,6.5278,153.16,153.12,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751839819381,51.88573838,153.17,153.1,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839819589,2.62573838,153.15,153.09,11.2605971]
["bitfinex-derivatives","SOLF0:USTF0",1751839819884,6.5291,153.13,153.09,17.7909971]
["bitfinex-derivatives","SOLF0:USTF0",1751839820081,2.62573838,153.15,153.09,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839820284,2.62573838,153.15,153.08,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839820889,6.5293,153.12,153.08,15.5166971]
["bitfinex-derivatives","SOLF0:USTF0",1751839821079,49.26,153.17,153.08,11.61173548]
["bitfinex-derivatives","SOLF0:USTF0",1751839821275,51.88573838,153.17,153.1,2.62573838]
["bitfinex-derivatives","SOLF0:USTF0",1751839821476,6.5282,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839822186,6.5284,153.14,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839823086,6.5288,153.13,153.1,9.15571304]
["bitfinex-derivatives","SOLF0:USTF0",1751839823289,6.5288,153.13,153.09,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839823588,6.5288,153.13,153.09,15.5162971]
["bitfinex-derivatives","SOLF0:USTF0",1751839824487,6.5288,153.13,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751839824889,6.5288,153.13,153.09,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839825085,2.62581304,153.16,153.09,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839825491,2.62581304,153.14,153.08,8.9859971]
["bitfinex-derivatives","SOLF0:USTF0",1751839825789,2.62581304,153.14,153.07,15.5170971]
["bitfinex-derivatives","SOLF0:USTF0",1751839826391,2.6272358,153.14,153.07,15.5170971]
["bitfinex-derivatives","SOLF0:USTF0",1751839826792,6.5295,153.12,153.07,15.5170971]
["bitfinex-derivatives","SOLF0:USTF0",1751839827294,6.5293,153.12,153.07,15.5170971]
["bitfinex-derivatives","SOLF0:USTF0",1751839828092,6.5297,153.11,153.07,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751839829691,2.3283,153.15,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751839829887,2.62722617,153.14,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751839830090,6.5292,153.13,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751839830289,2.3283,153.15,153.08,2.62722617]
["bitfinex-derivatives","SOLF0:USTF0",1751839830487,51.88722617,153.17,153.08,11.61322327]
["bitfinex-derivatives","SOLF0:USTF0",1751839830887,51.88722617,153.17,153.09,9.04878737]
["bitfinex-derivatives","SOLF0:USTF0",1751839831287,6.528,153.15,153.09,9.04878737]
["bitfinex-derivatives","SOLF0:USTF0",1751839831498,6.528,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839831798,51.88722617,153.17,153.09,9.04878737]
["bitfinex-derivatives","SOLF0:USTF0",1751839831998,51.88722617,153.17,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751839832199,2.2987,153.19,153.15,2.6255014]
["bitfinex-derivatives","SOLF0:USTF0",1751839832494,51.5587,153.19,153.15,2.6255014]
["bitfinex-derivatives","SOLF0:USTF0",1751839832796,51.5587,153.19,153.14,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751839833197,51.5587,153.19,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751839833395,6.5267,153.18,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751839833998,6.5267,153.18,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751839835099,55.7863,153.19,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751839835298,49.26,153.19,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751839836095,55.7863,153.19,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751839836800,6.5267,153.18,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751839837102,6.5267,153.18,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751839838801,6.5267,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839839300,6.5267,153.18,153.13,11.67428877]
["bitfinex-derivatives","SOLF0:USTF0",1751839840303,6.5267,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839841104,6.5271,153.17,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751839843105,49.26,153.19,153.15,9.1534014]
["bitfinex-derivatives","SOLF0:USTF0",1751839844301,6.5268,153.18,153.15,9.1534014]
["bitfinex-derivatives","SOLF0:USTF0",1751839847307,6.5268,153.18,153.15,2.6255014]
["bitfinex-derivatives","SOLF0:USTF0",1751839849612,6.5268,153.18,153.15,9.1534014]
["bitfinex-derivatives","SOLF0:USTF0",1751839850108,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839850308,3.94388367,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839850609,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839850809,3.94385224,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839851109,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839851414,3.94385224,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839851618,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839851817,3.94382041,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839852111,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839852313,3.94382041,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839852610,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839852806,3.9436532,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839853007,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839853209,3.9436532,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839853409,6.5268,153.18,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751839853912,49.26,153.19,153.14,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751839854112,3.94347889,153.18,153.14,2.6255014]
["bitfinex-derivatives","SOLF0:USTF0",1751839854308,49.26,153.19,153.14,2.6255014]
["bitfinex-derivatives","SOLF0:USTF0",1751839854512,6.527,153.18,153.15,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751839854808,49.26,153.19,153.14,2.6255014]
["bitfinex-derivatives","SOLF0:USTF0",1751839855008,49.26,153.19,153.14,9.04416608]
["bitfinex-derivatives","SOLF0:USTF0",1751839855216,49.26,153.19,153.12,13.84836748]
["bitfinex-derivatives","SOLF0:USTF0",1751839855407,49.26,153.19,153.12,4.8042014]
["bitfinex-derivatives","SOLF0:USTF0",1751839855613,6.5274,153.17,153.13,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751839856114,2.6255014,153.16,153.1,9.04416608]
["bitfinex-derivatives","SOLF0:USTF0",1751839856713,6.5282,153.15,153.11,15.57356608]
["bitfinex-derivatives","SOLF0:USTF0",1751839857208,6.5282,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839859616,6.5284,153.14,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751839860817,6.5284,153.14,153.1,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839860818,6.5288,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751839861118,6.5288,153.13,153.09,11.67274606]
["bitfinex-derivatives","SOLF0:USTF0",1751839861513,2.6255014,153.14,153.09,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839861719,51.6855014,153.14,153.09,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839861914,51.6855014,153.14,153.07,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751839861915,6.5299,153.11,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751839862232,6.5299,153.11,153.07,15.57824466]
["bitfinex-derivatives","SOLF0:USTF0",1751839863320,6.5301,153.1,153.07,15.57824466]
["bitfinex-derivatives","SOLF0:USTF0",1751839863521,51.6855014,153.14,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751839863918,2.62880384,153.09,153.04,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839864221,49.06,153.09,153.02,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839864419,6.5316,153.07,153.02,15.58044466]
["bitfinex-derivatives","SOLF0:USTF0",1751839864612,2.62880384,153.08,153.02,15.58044466]
["bitfinex-derivatives","SOLF0:USTF0",1751839865015,2.62943854,153.07,153.01,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839865211,2.62943854,153.03,152.98,9.04724466]
["bitfinex-derivatives","SOLF0:USTF0",1751839865410,2.62943854,153.01,152.93,14.62142252]
["bitfinex-derivatives","SOLF0:USTF0",1751839865618,51.44943854,153.01,152.93,2.62943854]
["bitfinex-derivatives","SOLF0:USTF0",1751839865819,51.44943854,153.01,152.92,56.18003854]
["bitfinex-derivatives","SOLF0:USTF0",1751839866009,51.44943854,153.01,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751839866216,2.62943854,153.0,152.92,7.36003854]
["bitfinex-derivatives","SOLF0:USTF0",1751839866411,4.24417234,152.99,152.92,7.36003854]
["bitfinex-derivatives","SOLF0:USTF0",1751839866622,6.5351,152.99,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751839866818,6.5351,152.99,152.92,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751839867015,6.5351,152.99,152.93,2.62943854]
["bitfinex-derivatives","SOLF0:USTF0",1751839867614,2.62943854,153.0,152.93,2.62943854]
["bitfinex-derivatives","SOLF0:USTF0",1751839867920,61.60820608,153.24,152.93,2.62943854]
["bitfinex-derivatives","SOLF0:USTF0",1751839867921,48.84,153.05,152.99,2.62943854]
["bitfinex-derivatives","SOLF0:USTF0",1751839868116,48.84,153.05,152.92,16.72258398]
["bitfinex-derivatives","SOLF0:USTF0",1751839868313,2.63063121,153.02,152.95,2.63063121]
["bitfinex-derivatives","SOLF0:USTF0",1751839868722,6.534,153.01,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839869123,2.63069088,153.03,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839869320,6.5355,152.98,152.94,9.16749088]
["bitfinex-derivatives","SOLF0:USTF0",1751839869526,2.63069088,153.01,152.93,4.92169088]
["bitfinex-derivatives","SOLF0:USTF0",1751839869730,6.5349,152.99,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751839870023,2.63069088,153.01,152.93,4.92169088]
["bitfinex-derivatives","SOLF0:USTF0",1751839870217,6.5361,152.96,152.93,4.92169088]
["bitfinex-derivatives","SOLF0:USTF0",1751839870527,6.5361,152.96,152.93,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1751839870921,6.5357,152.97,152.93,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1751839873430,6.536,152.96,152.92,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751839873624,2.63069088,152.99,152.92,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751839873825,2.63069088,152.99,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839874321,6.5357,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751839874522,2.63069088,152.97,152.92,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751839874829,2.63069088,152.97,152.9,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751839875229,2.63069088,152.97,152.89,4.78919088]
["bitfinex-derivatives","SOLF0:USTF0",1751839875431,6.5362,152.96,152.89,4.78919088]
["bitfinex-derivatives","SOLF0:USTF0",1751839875633,6.5362,152.96,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839876323,6.5365,152.95,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751839876933,2.63069088,152.97,152.89,4.78919088]
["bitfinex-derivatives","SOLF0:USTF0",1751839877534,6.5361,152.96,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751839878234,2.63069088,152.97,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751839878429,2.63069088,152.97,152.9,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839878635,6.5362,152.96,152.92,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751839879035,2.63069088,152.97,152.9,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839879440,2.63069088,152.97,152.86,51.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751839879632,2.63069088,152.95,152.88,4.85499088]
["bitfinex-derivatives","SOLF0:USTF0",1751839879834,6.5372,152.94,152.9,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751839880237,2.63069088,152.95,152.88,4.85499088]
["bitfinex-derivatives","SOLF0:USTF0",1751839880438,9.16749088,152.95,152.88,4.85499088]
["bitfinex-derivatives","SOLF0:USTF0",1751839880733,2.63069088,152.95,152.88,4.85499088]
["bitfinex-derivatives","SOLF0:USTF0",1751839881338,6.537,152.94,152.88,4.85499088]
["bitfinex-derivatives","SOLF0:USTF0",1751839882241,51.51069088,152.95,152.87,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839882440,51.51069088,152.95,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751839882740,6.5375,152.93,152.87,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839883141,6.5375,152.93,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751839883534,6.5375,152.93,152.87,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839883830,6.5375,152.93,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751839884034,6.538,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751839884639,6.5375,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751839884836,48.88,152.95,152.89,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839885036,6.5354,152.98,152.93,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839885243,51.2346,152.99,152.93,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839885636,6.5358,152.97,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839886242,51.2346,152.99,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839886439,2.63069088,152.96,152.89,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751839886643,2.63069088,152.94,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751839886938,2.63069088,152.94,152.86,53.65599088]
["bitfinex-derivatives","SOLF0:USTF0",1751839887542,6.5376,152.93,152.86,53.65599088]
["bitfinex-derivatives","SOLF0:USTF0",1751839887844,2.63069088,152.94,152.86,53.65599088]
["bitfinex-derivatives","SOLF0:USTF0",1751839888045,51.51069088,152.94,152.86,53.65599088]
["bitfinex-derivatives","SOLF0:USTF0",1751839888735,51.51069088,152.94,152.86,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751839889843,2.63069088,152.92,152.86,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751839890248,6.5384,152.91,152.87,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751839890545,6.5384,152.91,152.86,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751839891042,9.16859088,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751839891440,2.1464,152.97,152.91,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839891640,52.93449953,152.98,152.91,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839891842,48.88,152.98,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839892040,4.05365761,152.97,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751839892243,48.88,153.02,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839892553,10.58705365,153.01,152.98,9.16569088]
["bitfinex-derivatives","SOLF0:USTF0",1751839893043,48.88,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751839893044,55.4138,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751839893249,48.88,153.02,153.0,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839893748,612.92,153.06,153.01,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839894154,6.5325,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839894349,612.92,153.06,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839895154,6.5324,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839895853,6.5327,153.04,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839896451,6.5323,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839897051,619.4519,153.06,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839897248,612.92,153.06,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839897557,4.10505034,153.05,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839897855,612.92,153.06,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839898052,10.63744932,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839898357,6.5324,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839900156,4.1750621,153.04,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839900362,4.17822734,153.03,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839900658,6.5324,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839900850,4.17822422,153.04,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839901051,4.17822422,153.03,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839901353,4.17822422,153.03,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839901557,6.5324,153.05,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839901758,4.18073102,153.04,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839901958,4.18073122,153.03,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839902158,6.5324,153.05,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839902361,4.18369421,153.04,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839902560,4.18369421,153.03,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839902757,6.5324,153.05,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839902954,4.18369421,153.04,153.01,9.16459088]
["bitfinex-derivatives","SOLF0:USTF0",1751839903159,6.5324,153.05,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839903363,4.18674126,153.04,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839903561,4.18674126,153.03,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839903762,612.92,153.06,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839903959,4.18674126,153.05,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839904163,4.18674126,153.04,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839904364,4.18674126,153.03,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839904563,612.92,153.06,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839904759,6.5329,153.04,153.01,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839904961,4.19020206,153.03,152.99,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839905161,4.19020206,153.02,152.99,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839905363,615.55069088,153.06,152.99,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839905562,6.5327,153.04,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839905765,4.20122659,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839905962,4.20122659,153.02,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839906266,6.5332,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839906462,4.20146482,153.02,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839906661,6.5332,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839906965,10.73807101,153.02,152.99,9.16529088]
["bitfinex-derivatives","SOLF0:USTF0",1751839907160,4.20513921,153.01,152.99,9.16529088]
["bitfinex-derivatives","SOLF0:USTF0",1751839907363,4.20513921,153.0,152.99,9.16529088]
["bitfinex-derivatives","SOLF0:USTF0",1751839907562,6.5332,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839907760,4.20777643,153.02,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751839907955,10.74187643,153.01,152.99,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839908160,4.20777643,153.0,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839908362,4.20777643,152.99,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839908561,4.20777643,152.98,152.96,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839908760,4.21158496,152.97,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839908960,4.21204922,152.96,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839909165,2.33432238,152.99,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839909366,4.21250994,152.98,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839909562,4.21250994,152.97,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839909863,50.9959,153.01,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751839909864,4.21250994,152.96,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751839910059,4.21250994,152.96,152.95,9.16719088]
["bitfinex-derivatives","SOLF0:USTF0",1751839910260,6.5346,153.0,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839910465,4.16614576,152.99,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839910667,48.68,153.01,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839910866,6.50870005,153.0,152.96,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751839911166,10.70105405,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839911368,4.16625405,152.98,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839913061,4.16625405,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751839913265,6.5348,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751839913469,4.16669046,152.98,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751839913670,6.5348,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751839913870,4.16669046,152.98,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751839914572,4.16702763,152.98,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839914772,48.68,153.01,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839914975,10.70141925,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751839915270,4.16691925,152.99,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839915467,55.2142,153.01,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839915671,4.16669935,153.0,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839915866,4.16669935,152.99,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839916067,4.16669935,152.99,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751839916268,6.5344,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751839916469,55.2141,153.01,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839916773,4.11312246,153.0,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839916971,55.2141,153.01,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839917270,48.68,153.01,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839917674,55.2142,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839919175,6.5344,153.0,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839919371,48.68,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839920175,48.68,153.01,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751839920680,55.214,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751839921173,48.68,153.01,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839922579,48.68,153.01,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751839922976,6.5332,153.03,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751839923578,6.5336,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751839924872,6.5332,153.03,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751839925372,50.8228,153.05,153.0,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839925572,48.68,153.05,153.03,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839925777,48.68,153.05,153.01,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839925981,4.12871911,153.04,153.01,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839926174,48.68,153.05,153.01,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839926480,4.12896566,153.04,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751839926679,55.2124,153.05,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751839927980,6.5327,153.04,153.01,9.16439088]
["bitfinex-derivatives","SOLF0:USTF0",1751839928583,55.2124,153.05,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751839929081,6.5327,153.04,153.01,9.16449088]
["bitfinex-derivatives","SOLF0:USTF0",1751839930581,48.68,153.05,152.97,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751839930792,4.13018757,153.04,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839930977,4.13018757,153.03,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839931282,51.31069088,153.05,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839931482,4.13159375,153.04,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839931683,4.13159375,153.03,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839931886,48.68,153.05,153.0,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839932081,48.68,153.05,153.02,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839932278,4.13226512,153.04,153.02,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839932483,48.68,153.05,153.02,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839932786,4.13236995,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751839933091,6.5329,153.04,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751839933282,48.68,153.05,153.0,9.16489088]
["bitfinex-derivatives","SOLF0:USTF0",1751839933490,6.5333,153.03,153.0,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839934588,6.5336,153.02,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839934886,4.91588903,153.04,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839935089,6.5337,153.02,152.98,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751839935388,4.13648131,153.01,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839935588,4.4935,153.04,152.98,9.16559088]
["bitfinex-derivatives","SOLF0:USTF0",1751839935888,6.42614671,153.03,152.98,9.16559088]
["bitfinex-derivatives","SOLF0:USTF0",1751839936189,6.42805533,153.02,152.98,9.16559088]
["bitfinex-derivatives","SOLF0:USTF0",1751839936386,4.13934941,153.01,152.98,9.16559088]
["bitfinex-derivatives","SOLF0:USTF0",1751839936590,4.4935,153.04,152.98,9.16559088]
["bitfinex-derivatives","SOLF0:USTF0",1751839936792,2.63069088,153.02,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839937088,6.5344,153.0,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839937292,4.14280616,152.99,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839937493,4.14280616,152.98,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839937687,6.5344,153.0,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839937891,4.14608794,152.99,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839938092,4.14608794,152.98,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839938283,2.29017705,153.0,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839938495,4.14609307,152.99,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839938690,4.14609307,152.98,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839938996,2.29017704,153.02,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839939194,6.43621761,153.01,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839939394,12.97081761,153.0,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839939589,4.14604057,152.99,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839939785,4.14604057,152.98,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751839939998,4.14604057,152.98,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839940294,2.2217,153.03,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839940592,9.06665329,153.02,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839940895,9.06665329,153.02,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839940896,2.63069088,153.0,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839941095,54.93596241,152.99,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839941292,6.43596241,152.98,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839941492,6.5363,152.96,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839941689,4.14589552,152.95,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839941898,6.5363,152.96,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839942193,6.5365,152.95,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839943495,6.5369,152.94,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839945590,6.5373,152.93,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839946298,6.5371,152.94,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839947690,6.5373,152.93,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839949000,6.5371,152.94,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839949395,6.5373,152.93,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839957102,6.537,152.94,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839957303,2.1909,152.98,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839957506,2.1909,152.98,152.94,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839957700,6.5373,152.94,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839957899,2.1909,152.98,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839958301,6.5369,152.95,152.92,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839958902,2.63069088,152.97,152.91,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839959104,4.91349088,152.97,152.89,51.13069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839959306,7.06989088,152.97,152.89,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839959605,6.5381,152.92,152.89,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839960809,4.53503091,152.97,152.91,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839961106,2.2828,152.97,152.91,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839961408,6.5372,152.94,152.91,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839961907,6.5372,152.94,152.93,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839963408,6.5366,152.95,152.93,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839963798,48.5,152.99,152.93,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839964102,48.5,152.99,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839964103,6.5349,152.99,152.98,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839964310,2.24468936,153.02,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839964608,6.5355,152.98,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839967007,6.5356,152.97,152.96,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839968608,6.536,152.96,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839969008,6.5358,152.97,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839969205,2.27965005,153.0,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839969413,2.63069088,153.02,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839969609,2.27983463,153.01,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839969807,2.63069088,153.02,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839970006,2.27982979,153.01,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839970204,6.5355,152.98,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839971107,6.5355,152.98,152.95,9.16709088]
["bitfinex-derivatives","SOLF0:USTF0",1751839972318,6.5359,152.97,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839973516,6.5354,152.98,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839973711,6.5354,152.98,152.95,9.16719088]
["bitfinex-derivatives","SOLF0:USTF0",1751839974616,6.5354,152.98,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839975413,6.5357,152.97,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839976715,6.5354,152.98,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839978620,2.2696285,153.0,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839978810,2.28482729,152.99,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839979013,2.2696285,153.0,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839979216,6.5359,152.97,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839980521,6.5361,152.96,152.95,2.63069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839981617,2.2696285,153.0,152.95,57.47069088]
["bitfinex-derivatives","SOLF0:USTF0",1751839981822,9.13205844,153.05,152.96,2.62891233]
["bitfinex-derivatives","SOLF0:USTF0",1751839982019,3.98499572,153.04,153.0,2.62891233]
["bitfinex-derivatives","SOLF0:USTF0",1751839982219,3.98499572,153.03,153.0,2.62891233]
["bitfinex-derivatives","SOLF0:USTF0",1751839982421,2.62945886,153.05,152.97,14.62144284]
["bitfinex-derivatives","SOLF0:USTF0",1751839982624,6.5336,153.02,152.97,9.16475886]
["bitfinex-derivatives","SOLF0:USTF0",1751839982915,6.19344977,153.04,152.94,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751839982916,3.98314977,153.01,152.94,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751839983120,2.62945886,152.99,152.92,14.62144284]
["bitfinex-derivatives","SOLF0:USTF0",1751839983318,48.3,153.02,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839983524,3.98458165,153.01,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839983824,3.98458165,153.0,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839984024,54.8336,153.02,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839984823,54.8336,153.02,152.98,9.16455886]
["bitfinex-derivatives","SOLF0:USTF0",1751839984824,48.3,153.02,152.98,9.16455886]
["bitfinex-derivatives","SOLF0:USTF0",1751839986819,54.8335,153.02,152.98,9.16455886]
["bitfinex-derivatives","SOLF0:USTF0",1751839987119,54.8335,153.02,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839989625,54.8335,153.02,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751839991732,6.5339,153.01,152.98,9.16455886]
["bitfinex-derivatives","SOLF0:USTF0",1751839992428,54.8336,153.02,152.98,9.16455886]
["bitfinex-derivatives","SOLF0:USTF0",1751839992629,48.3,153.02,152.98,9.16455886]
["bitfinex-derivatives","SOLF0:USTF0",1751839992929,6.5339,153.01,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839994337,6.5345,153.0,152.98,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751839994630,48.3,153.02,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839995534,6.5342,153.01,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839997032,54.8336,153.02,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751839998836,6.5339,153.01,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751840000137,54.8337,153.02,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751840001334,6.5339,153.01,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751840004234,48.3,153.02,152.94,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751840004431,4.87555941,153.01,152.93,2.62945886]
["bitfinex-derivatives","SOLF0:USTF0",1751840004636,2.24610055,153.0,152.93,2.63191993]
["bitfinex-derivatives","SOLF0:USTF0",1751840004837,6.5355,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751840005029,197.58,152.99,152.92,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840005230,6.5364,152.96,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751840005437,48.08,152.97,152.92,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840006139,6.5362,152.96,152.92,9.16984036]
["bitfinex-derivatives","SOLF0:USTF0",1751840006735,6.5362,152.96,152.89,60.07198398]
["bitfinex-derivatives","SOLF0:USTF0",1751840006736,48.08,152.97,152.94,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840006934,48.08,152.97,152.91,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751840007140,2.24664791,152.96,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840007442,6.5376,152.93,152.89,9.17134036]
["bitfinex-derivatives","SOLF0:USTF0",1751840009543,6.5378,152.92,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751840009740,2.63234036,152.95,152.86,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751840009741,2.63234036,152.95,152.87,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840011543,6.5381,152.92,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751840012538,2.63234036,152.95,152.87,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840012744,2.63234036,152.96,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840013440,48.08,152.97,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840013745,197.5,152.96,152.91,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840014549,6.537,152.94,152.91,9.17034036]
["bitfinex-derivatives","SOLF0:USTF0",1751840014841,197.5,152.96,152.91,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840015542,6.5367,152.95,152.91,9.17044036]
["bitfinex-derivatives","SOLF0:USTF0",1751840016247,6.5696,152.98,152.93,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840016448,48.1,152.96,152.93,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840016839,6.5365,152.95,152.93,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840018547,50.73234036,152.96,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840019149,50.73234036,152.96,152.89,9.17124036]
["bitfinex-derivatives","SOLF0:USTF0",1751840019347,50.73234036,152.96,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840020555,6.538,152.92,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840022649,6.538,152.92,152.88,9.17154036]
["bitfinex-derivatives","SOLF0:USTF0",1751840023052,6.5375,152.93,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751840023248,50.73234036,152.96,152.9,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840023649,6.5375,152.93,152.9,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840024052,6.5375,152.93,152.9,9.17094036]
["bitfinex-derivatives","SOLF0:USTF0",1751840025253,6.5371,152.94,152.9,9.17094036]
["bitfinex-derivatives","SOLF0:USTF0",1751840026953,6.5371,152.94,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840027152,6.5371,152.94,152.9,9.17094036]
["bitfinex-derivatives","SOLF0:USTF0",1751840028353,6.5373,152.93,152.9,9.17094036]
["bitfinex-derivatives","SOLF0:USTF0",1751840029253,6.5371,152.94,152.9,9.17094036]
["bitfinex-derivatives","SOLF0:USTF0",1751840030353,6.5374,152.93,152.9,9.17094036]
["bitfinex-derivatives","SOLF0:USTF0",1751840034054,6.5378,152.92,152.9,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840034962,50.73234036,152.96,152.86,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751840035153,2.63234036,152.92,152.85,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840035458,50.0728,152.91,152.87,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840035661,50.0728,152.91,152.87,9.17214036]
["bitfinex-derivatives","SOLF0:USTF0",1751840037559,47.9,152.91,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751840038163,54.4384,152.91,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751840038650,54.4384,152.91,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840039361,6.5386,152.9,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751840039564,6.5386,152.9,152.87,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840041463,54.4384,152.91,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751840043464,13.53754614,152.98,152.89,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840043758,50.0862,152.98,152.89,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751840043963,52.71854036,152.98,152.91,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840044659,6.5372,152.94,152.91,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840045059,52.71854036,152.98,152.91,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840045865,6.537,152.94,152.91,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840047165,6.537,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751840047366,6.537,152.94,152.9,9.17074036]
["bitfinex-derivatives","SOLF0:USTF0",1751840047566,6.5367,152.95,152.9,9.17074036]
["bitfinex-derivatives","SOLF0:USTF0",1751840047963,6.5367,152.95,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751840048164,6.5362,152.96,152.92,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840048360,50.0862,152.98,152.92,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840048865,50.0862,152.98,152.92,9.16984036]
["bitfinex-derivatives","SOLF0:USTF0",1751840049161,197.06,152.97,152.88,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751840049363,197.06,152.97,152.9,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840049765,6.5369,152.94,152.9,9.17084036]
["bitfinex-derivatives","SOLF0:USTF0",1751840053070,6.5369,152.94,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751840056072,6.5366,152.95,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751840056276,6.5366,152.95,152.92,9.17004036]
["bitfinex-derivatives","SOLF0:USTF0",1751840057368,6.5366,152.95,152.92,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840058680,6.5366,152.95,152.92,9.17014036]
["bitfinex-derivatives","SOLF0:USTF0",1751840058972,196.96,152.96,152.89,11.99198398]
["bitfinex-derivatives","SOLF0:USTF0",1751840059177,196.96,152.96,152.92,2.63234036]
["bitfinex-derivatives","SOLF0:USTF0",1751840059368,196.96,152.96,152.92,9.17004036]
["bitfinex-derivatives","SOLF0:USTF0",1751840059881,47.9,152.98,152.95,2.63189708]
["bitfinex-derivatives","SOLF0:USTF0",1751840060772,54.4356,152.98,152.95,9.16829708]
["bitfinex-derivatives","SOLF0:USTF0",1751840061174,54.4356,152.98,152.95,9.16765659]
["bitfinex-derivatives","SOLF0:USTF0",1751840061775,6.5356,152.98,152.95,9.16765659]
["bitfinex-derivatives","SOLF0:USTF0",1751840062079,571.1149,152.99,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840062277,6.5349,152.99,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840062778,251.0945,153.0,152.97,9.16675659]
["bitfinex-derivatives","SOLF0:USTF0",1751840062968,244.56,153.0,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840063170,47.74,153.0,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840063480,244.56,153.0,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840064581,244.54,153.0,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840065876,196.76,153.02,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840066380,6.5339,153.01,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840066680,196.76,153.02,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840068276,6.5337,153.02,152.99,9.16575659]
["bitfinex-derivatives","SOLF0:USTF0",1751840068673,203.2137,153.02,152.99,9.16575659]
["bitfinex-derivatives","SOLF0:USTF0",1751840071177,6.5339,153.01,152.99,9.16575659]
["bitfinex-derivatives","SOLF0:USTF0",1751840071677,196.68,153.02,152.99,9.16575659]
["bitfinex-derivatives","SOLF0:USTF0",1751840072580,203.2137,153.02,152.99,9.16575659]
["bitfinex-derivatives","SOLF0:USTF0",1751840074777,6.5339,153.01,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840075284,203.2137,153.02,152.99,9.16595659]
["bitfinex-derivatives","SOLF0:USTF0",1751840076084,6.5337,153.02,152.99,9.16595659]
["bitfinex-derivatives","SOLF0:USTF0",1751840076280,203.0737,153.02,152.99,9.16595659]
["bitfinex-derivatives","SOLF0:USTF0",1751840076480,196.54,153.02,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840076681,196.54,153.02,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840077284,6.5349,152.99,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840078086,6.5345,153.0,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840079084,6.5341,153.01,152.97,9.16685659]
["bitfinex-derivatives","SOLF0:USTF0",1751840080287,6.5341,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751840080483,203.0737,153.02,152.97,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840080684,196.46,153.01,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840081078,196.46,153.01,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751840081282,196.44,153.02,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840081476,47.74,153.04,152.99,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840081680,196.44,153.03,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751840082575,54.2728,153.04,153.01,9.16515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840082783,250.7128,153.04,153.01,9.16515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840083381,54.2728,153.04,153.01,9.16515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840083582,47.74,153.04,153.01,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840083782,2.2441,153.06,153.03,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840083986,198.6441,153.06,153.03,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840084578,2.2441,153.06,153.03,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840084884,47.56,153.08,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840085086,6.5314,153.07,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840085583,196.38,153.07,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840086590,202.9117,153.07,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840090892,6.5317,153.07,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840091191,196.28,153.06,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840091388,202.8118,153.06,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840092095,2.63125659,153.14,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840092289,198.5606,153.12,153.05,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840092491,2.29881262,153.11,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840092691,8.82881262,153.11,153.07,9.16225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840093091,2.29881262,153.11,153.07,9.16225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840093396,196.2,153.11,153.07,9.16225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840094595,6.5304,153.1,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840096897,6.5304,153.1,152.98,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751840097098,6.5306,153.09,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840097296,196.2,153.11,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840098199,6.5303,153.1,153.07,9.16265659]
["bitfinex-derivatives","SOLF0:USTF0",1751840100399,49.8806,153.12,153.09,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840100604,47.54,153.12,153.11,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840100904,6.5304,153.1,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840101602,47.54,153.12,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840101796,47.54,153.12,153.09,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840101999,47.54,153.16,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751840102303,2.26644528,153.15,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840102503,243.54,153.16,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840103597,243.52,153.16,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840103996,6.528,153.15,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840105901,6.528,153.15,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751840105902,243.52,153.16,153.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751840106109,243.52,153.16,153.09,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840106409,4.50547234,153.15,153.09,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840106602,2.63125659,153.14,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840106798,195.88,153.13,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840107003,198.1304,153.13,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840107309,6.53,153.11,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840107804,198.1304,153.13,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751840108207,198.1304,153.13,153.07,9.16255659]
["bitfinex-derivatives","SOLF0:USTF0",1751840108410,198.1304,153.13,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840109102,6.5303,153.1,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840109502,198.1304,153.13,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840110504,6.5308,153.09,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840110704,47.34,153.11,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840111105,6.5308,153.09,153.07,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840111501,6.5308,153.09,153.03,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751840111698,47.34,153.11,153.06,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840111898,47.34,153.11,153.08,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840112102,47.34,153.11,153.06,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840112510,6.5305,153.09,153.06,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840114205,47.34,153.11,153.08,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840114910,2.2258,153.15,153.1,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840114911,49.5658,153.15,153.1,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840115207,56.0939,153.15,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840115509,47.34,153.15,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840115710,2.149,153.19,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840116010,2.149,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840116210,197.889,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840116611,6.5275,153.16,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840116913,197.889,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840117514,6.5275,153.16,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840118107,6.5272,153.17,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840121317,6.5275,153.16,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840121816,197.889,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840122012,6.5273,153.17,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840123014,202.1068,153.18,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840123210,2.149,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840123518,6.5269,153.18,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840123918,201.66412434,153.19,153.14,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840123919,197.729,153.19,153.14,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840124219,6.528,153.15,153.12,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840124419,3.937044,153.17,153.12,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840124621,197.729,153.19,153.12,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840124924,6.5278,153.16,153.12,9.16035659]
["bitfinex-derivatives","SOLF0:USTF0",1751840125114,197.729,153.19,153.14,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840125419,195.58,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840126115,6.527,153.18,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840126319,195.58,153.19,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840126720,6.5273,153.17,153.15,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840128523,195.58,153.19,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840128723,3.9523031,153.18,153.13,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840128913,3.9523031,153.17,153.13,9.16005659]
["bitfinex-derivatives","SOLF0:USTF0",1751840129117,2.63125659,153.15,153.08,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840129314,246.73253001,153.14,153.08,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840129522,242.78,153.14,153.08,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840129714,242.78,153.14,153.04,7.35055659]
["bitfinex-derivatives","SOLF0:USTF0",1751840129925,242.78,153.14,153.1,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840130124,47.32,153.14,153.12,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840130428,195.44,153.17,153.12,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840130825,195.44,153.17,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840131023,4.00042229,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840131221,195.42,153.17,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840131428,4.00084001,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840131625,195.42,153.17,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840131828,4.00084001,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840132026,195.42,153.17,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840132229,4.00073386,153.16,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751840132432,195.42,153.17,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840132628,4.00122722,153.16,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840132829,195.42,153.17,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840133030,4.00122937,153.16,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840133229,195.42,153.17,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840133529,4.00183157,153.16,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840133729,195.42,153.17,153.14,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751840133931,195.42,153.17,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751840134132,4.00183157,153.16,153.15,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751840135033,195.36,153.17,153.14,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840135430,4.5677,153.2,153.16,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840135629,4.00198374,153.19,153.16,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840135932,195.34,153.2,153.16,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840136334,195.34,153.23,153.19,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751840136533,11.75888001,153.22,153.19,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751840136837,4.00025995,153.21,153.19,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751840137032,199.32025995,153.2,153.19,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751840137634,199.32025995,153.2,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751840137833,195.32,153.2,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751840138836,195.32,153.2,153.16,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840139437,6.5252,153.22,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751840139637,199.2692133,153.21,153.18,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751840139839,195.28,153.21,153.16,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840140238,195.28,153.21,153.13,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751840140239,195.26,153.21,153.18,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840140434,6.5246,153.23,153.18,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840140636,199.28035518,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840140830,4.02035518,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840141036,199.28035518,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840141537,199.28035518,153.22,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751840141728,195.26,153.22,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751840141932,2.1766,153.24,153.21,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751840142231,2.1766,153.24,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840142232,4.01889059,153.23,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840142428,6.5246,153.23,153.2,9.15685659]
["bitfinex-derivatives","SOLF0:USTF0",1751840142838,244.7234,153.25,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840143036,4.02068433,153.24,153.21,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751840143240,4.02068433,153.23,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840143538,251.2474,153.25,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751840143730,4.02228332,153.24,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840143935,47.32,153.25,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840144133,4.01248562,153.24,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751840144332,47.32,153.25,153.22,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751840144536,47.32,153.25,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840144929,47.32,153.25,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840145134,6.5226,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840145334,4.03938461,153.27,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840145530,4.03938461,153.26,153.24,9.15525659]
["bitfinex-derivatives","SOLF0:USTF0",1751840145737,195.18,153.28,153.24,9.15525659]
["bitfinex-derivatives","SOLF0:USTF0",1751840145942,4.03898577,153.27,153.24,9.15525659]
["bitfinex-derivatives","SOLF0:USTF0",1751840146141,4.03898577,153.26,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840146343,195.14,153.28,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840146642,4.03824079,153.27,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840146842,4.03824079,153.26,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840147141,195.12,153.27,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840147344,4.03542451,153.26,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840147545,56.52365659,153.29,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840147736,199.15522128,153.28,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840147936,4.03522128,153.27,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840148135,195.12,153.28,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840148342,6.5234,153.26,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751840148640,195.1,153.27,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840149043,4.03282784,153.26,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840149245,195.1,153.27,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840149542,6.5236,153.26,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840150138,6.5236,153.26,153.22,9.15595659]
["bitfinex-derivatives","SOLF0:USTF0",1751840150443,201.623,153.27,153.22,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840150641,201.623,153.27,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840151041,201.623,153.27,153.24,9.15515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840151541,6.5234,153.26,153.23,9.15565659]
["bitfinex-derivatives","SOLF0:USTF0",1751840152035,6.7524,153.29,153.25,9.15455659]
["bitfinex-derivatives","SOLF0:USTF0",1751840152242,6.7524,153.29,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840152443,6.523,153.27,153.24,9.15525659]
["bitfinex-derivatives","SOLF0:USTF0",1751840153642,6.523,153.27,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840155347,6.523,153.27,153.24,9.15525659]
["bitfinex-derivatives","SOLF0:USTF0",1751840155749,6.5233,153.26,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840155947,242.1,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840156137,242.1,153.28,153.24,9.15515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840156338,6.5229,153.27,153.24,9.15515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840156547,242.1,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840156745,242.1,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751840157046,248.6227,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751840157349,53.6427,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751840157947,47.12,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840158343,47.12,153.28,153.2,7.15015659]
["bitfinex-derivatives","SOLF0:USTF0",1751840158550,53.6427,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840158942,242.02,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840159546,6.5231,153.27,153.24,9.15535659]
["bitfinex-derivatives","SOLF0:USTF0",1751840160546,248.5426,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840161046,6.5229,153.27,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840161647,248.5425,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840161849,242.0,153.28,153.26,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840162047,241.96,153.28,153.26,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840162744,241.96,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840162943,241.96,153.28,153.24,9.15515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840163144,241.96,153.28,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751840163447,241.96,153.28,153.24,9.15535659]
["bitfinex-derivatives","SOLF0:USTF0",1751840163950,241.96,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840164943,241.96,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840165348,241.96,153.28,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840165546,241.96,153.28,153.26,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840166448,241.96,153.28,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840167043,241.88,153.28,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840168644,2.254,153.35,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840168949,198.79048559,153.34,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840169351,194.74,153.34,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840169552,194.74,153.34,153.33,9.15155659]
["bitfinex-derivatives","SOLF0:USTF0",1751840170554,47.12,153.36,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840170746,567.65299263,153.38,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840170946,241.66,153.37,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840171154,241.66,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751840171459,194.7,153.36,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840171752,194.7,153.36,153.27,7.26615659]
["bitfinex-derivatives","SOLF0:USTF0",1751840171753,194.7,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840172148,194.7,153.36,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751840172352,194.7,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840172656,194.7,153.36,153.27,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751840172854,194.7,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840173559,201.2191,153.36,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840173756,194.7,153.36,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840174558,194.7,153.36,153.27,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751840174756,197.33125659,153.36,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840175257,197.33125659,153.36,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840176048,4.07389878,153.35,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840176252,197.33125659,153.36,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840176657,6.5199,153.34,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840176856,194.58,153.33,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840177760,194.58,153.33,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840178061,201.1004,153.33,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840178259,194.58,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840178860,201.1005,153.33,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751840180359,6.5208,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751840180561,49.59125659,153.37,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840180756,6.39890521,153.36,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840180963,4.08266125,153.35,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840181152,4.08266125,153.34,153.33,9.15155659]
["bitfinex-derivatives","SOLF0:USTF0",1751840183058,46.96,153.37,153.35,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751840183264,4.087062,153.36,153.35,9.15065659]
["bitfinex-derivatives","SOLF0:USTF0",1751840183861,1.67289263,153.38,153.37,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751840184065,5.7806065,153.38,153.37,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840184954,1.67289263,153.38,153.37,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840185359,1.67289263,153.38,153.29,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751840185565,8.19139263,153.38,153.35,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840186059,8.19139263,153.38,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751840186060,1.67289263,153.38,153.22,17.98797598]
["bitfinex-derivatives","SOLF0:USTF0",1751840186362,2.63125659,153.35,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840186558,200.9601,153.34,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840186756,194.44,153.34,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840187157,6.5206,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840187765,194.44,153.34,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840188164,194.44,153.34,153.32,9.15155659]
["bitfinex-derivatives","SOLF0:USTF0",1751840188472,46.94,153.35,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840188768,46.94,153.35,153.33,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751840189872,46.94,153.35,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840190967,46.94,153.35,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751840191570,46.94,153.35,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840192462,46.94,153.35,153.32,9.15185659]
["bitfinex-derivatives","SOLF0:USTF0",1751840193170,53.4597,153.35,153.32,9.15185659]
["bitfinex-derivatives","SOLF0:USTF0",1751840193370,46.94,153.35,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840193570,6.5199,153.34,153.23,64.693]
["bitfinex-derivatives","SOLF0:USTF0",1751840193773,46.94,153.35,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840194066,46.94,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751840194272,53.4598,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751840194864,6.52,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840195062,46.94,153.35,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840196366,46.94,153.35,153.28,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751840196669,4.12421183,153.34,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840196861,46.94,153.35,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840197264,4.12223301,153.34,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840197460,46.94,153.35,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840197663,4.12260099,153.34,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840197860,46.94,153.35,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840198061,4.12237635,153.34,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840198264,6.5205,153.33,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840198475,194.28,153.32,153.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751840198667,6.5225,153.28,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840198863,8.60373656,153.31,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751840199067,4.11941367,153.3,153.27,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751840199367,6.5219,153.3,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840199567,6.5219,153.3,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751840202866,2.141,153.31,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840203172,194.26,153.32,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840203367,4.1025606,153.31,153.28,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751840203574,194.26,153.32,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840203967,194.26,153.32,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840204566,194.24,153.33,153.24,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751840204773,4.07202625,153.32,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840205071,194.24,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840205271,4.07305665,153.32,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840205474,194.24,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840205664,6.5214,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751840206675,200.7408,153.32,153.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751840209571,2.63125659,153.31,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840209779,4.07750711,153.3,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840209978,6.5228,153.28,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840210374,196.81125659,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840210569,4.09844389,153.28,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840210774,198.96595659,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840211080,6.5232,153.27,153.24,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751840216178,198.96595659,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840216372,4.03975383,153.28,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840216580,198.96595659,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840216879,4.03894363,153.28,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840217180,198.96595659,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840217380,4.0385242,153.28,153.23,9.15565659]
["bitfinex-derivatives","SOLF0:USTF0",1751840217582,2.63125659,153.27,153.16,49.063]
["bitfinex-derivatives","SOLF0:USTF0",1751840217776,4.03804573,153.26,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840218078,2.63125659,153.27,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840218279,4.038346,153.26,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840218479,2.63125659,153.27,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840218680,4.03725015,153.26,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840218881,2.63125659,153.27,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840219180,4.03742489,153.26,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840219381,4.952858,153.27,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840219581,4.03632419,153.26,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840219782,4.952858,153.27,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840219983,6.524,153.25,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840220284,4.952858,153.27,153.21,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751840220583,4.03628993,153.26,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751840220783,46.82,153.25,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751840220976,194.12,153.24,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751840221384,6.5248,153.23,153.2,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751840221581,6.5248,153.23,153.19,9.15735659]
["bitfinex-derivatives","SOLF0:USTF0",1751840221882,194.12,153.24,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840222078,200.6444,153.24,153.19,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840222578,200.6444,153.24,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751840225283,200.6444,153.24,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840225479,194.12,153.24,153.21,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840225684,46.82,153.25,153.21,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840225986,46.82,153.25,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840226286,200.6031,153.27,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840226580,6.5231,153.27,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840226783,200.6031,153.27,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840226986,6.5231,153.27,153.24,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751840227684,200.6026,153.28,153.25,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751840227988,48.9747,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840228182,243.0547,153.29,153.23,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840228686,6.5227,153.28,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751840229478,6.5227,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840230285,249.5769,153.29,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840230485,46.82,153.29,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840230688,46.82,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840230892,198.6075,153.31,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840231094,6.5219,153.3,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840232198,2.2129,153.31,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840232390,196.2129,153.31,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840232588,196.2129,153.31,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751840233497,194.0,153.32,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840233893,200.521,153.32,153.29,9.15315659]
["bitfinex-derivatives","SOLF0:USTF0",1751840234191,200.501,153.32,153.29,9.15315659]
["bitfinex-derivatives","SOLF0:USTF0",1751840235091,46.82,153.33,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840235092,53.3404,153.33,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840235299,193.98,153.32,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840235795,200.5007,153.32,153.3,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751840236391,200.5007,153.32,153.29,9.15305659]
["bitfinex-derivatives","SOLF0:USTF0",1751840236596,193.98,153.32,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840237193,46.82,153.33,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840237596,46.82,153.33,153.31,9.15225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840238602,240.74,153.33,153.31,9.15225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840239008,46.82,153.33,153.31,9.15225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840241005,6.5202,153.34,153.31,9.15225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840241207,200.3802,153.34,153.31,9.15225659]
["bitfinex-derivatives","SOLF0:USTF0",1751840241609,193.86,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840242003,48.9754,153.37,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840242304,4.08858196,153.36,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840242610,240.54,153.37,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840242808,240.54,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751840243605,247.0589,153.37,153.34,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751840244707,6.5191,153.36,153.33,9.15135659]
["bitfinex-derivatives","SOLF0:USTF0",1751840245305,240.54,153.37,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840245512,4.10716635,153.36,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840245803,6.5194,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840246007,240.54,153.37,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840246210,6.49195757,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840246408,4.10803919,153.35,153.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751840246609,6.5192,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840246809,240.54,153.37,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840247001,6.5197,153.35,153.32,9.15175659]
["bitfinex-derivatives","SOLF0:USTF0",1751840247200,240.54,153.37,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840247407,6.5198,153.35,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840247602,193.76,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840248416,193.76,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840249415,200.2801,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840249804,193.76,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840250516,200.28,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840250710,193.76,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840250912,193.72,153.35,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840251511,200.2395,153.35,153.33,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751840252315,8.7183,153.36,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751840252513,202.3983,153.36,153.33,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751840252913,46.7,153.37,153.34,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840253614,46.7,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840254814,240.36,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840255417,240.36,153.37,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840255616,46.7,153.37,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840255816,195.33289263,153.38,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840256020,195.33289263,153.38,153.36,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840256619,195.33289263,153.38,153.34,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840257819,195.33289263,153.38,153.34,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751840258017,195.33289263,153.38,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840258415,4.14281201,153.37,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840258614,195.33289263,153.38,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840258819,4.14331189,153.37,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840259015,195.33289263,153.38,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840259219,4.1437741,153.37,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840259416,195.33289263,153.38,153.3,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751840259617,4.14382835,153.37,153.3,49.31125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840259823,6.5197,153.35,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840260124,4.69610751,153.36,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840260322,193.58,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751840261617,200.0995,153.35,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751840261818,200.0995,153.35,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840261819,193.58,153.35,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840262816,193.58,153.35,153.34,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751840263919,48.9747,153.36,153.34,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751840264124,242.5147,153.36,153.34,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751840264624,249.0337,153.36,153.34,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751840265522,242.5147,153.36,153.34,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751840267419,1.67289263,153.38,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840267623,200.00707429,153.37,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840267824,4.14117749,153.36,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840268027,4.14117749,153.35,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840268323,193.48,153.34,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840269625,193.48,153.34,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840270028,193.48,153.34,153.31,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840271532,193.48,153.34,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840271828,197.62924359,153.34,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840273427,193.48,153.34,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840273629,197.63268,153.34,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840273833,193.48,153.34,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840274533,193.48,153.34,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840274733,197.63471716,153.34,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840276128,200.0113828,153.34,153.33,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751840276527,200.0113828,153.34,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840276726,4.15471716,153.33,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840276933,4.15471716,153.32,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840277132,193.48,153.34,153.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840277327,6.53852598,153.33,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840277532,4.16133742,153.32,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840277734,193.48,153.34,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840277933,4.1615415,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840278438,6.5396569,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840279336,6.5495442,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840279940,2.38559761,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840280235,6.53882182,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840280435,6.53909821,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840282042,6.53873499,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840285242,14.4359097,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840285543,6.53873499,153.33,153.32,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751840287141,14.43551173,153.33,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840287443,6.53873499,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840288039,4.15322421,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840288240,6.48307365,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840289543,4.11077813,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840292445,7.813e-05,153.32,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840292647,46.56,153.37,153.35,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751840292843,10.28103182,153.36,153.35,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751840293043,10.28103182,153.36,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840293243,46.56,153.37,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840293444,2.36635398,153.36,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840293647,2.36635398,153.35,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840297355,53.0786,153.37,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840297551,10.28149433,153.36,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840297852,2.37262809,153.35,153.34,9.15095659]
["bitfinex-derivatives","SOLF0:USTF0",1751840298646,46.56,153.37,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751840298850,2.37262103,153.36,153.35,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751840300658,46.56,153.37,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840300858,56.87024084,153.37,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840301157,56.87024084,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840301362,2.39310872,153.36,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840301755,2.39310872,153.36,153.34,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751840301960,46.56,153.37,153.32,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840302157,6.5195,153.35,153.32,9.15195659]
["bitfinex-derivatives","SOLF0:USTF0",1751840302460,46.56,153.37,153.34,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840302658,10.31111935,153.36,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840303158,2.39329703,153.36,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840304162,1.67289263,153.38,153.37,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751840304356,4.07944642,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840305449,4.07889318,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840306759,4.07838848,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840307363,4.07838848,153.38,153.37,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840308565,4.07838848,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840309763,1.67289263,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840310061,4.09086147,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840311964,1.67289263,153.38,153.37,9.14985659]
["bitfinex-derivatives","SOLF0:USTF0",1751840315370,1.67289263,153.38,153.37,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751840318474,1.67289263,153.38,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751840318670,1.67289263,153.38,153.32,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751840318871,1.67289263,153.38,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840319070,2.42171263,153.37,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840319272,8.19119263,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840319468,2.42177327,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840319667,6.5186,153.37,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840320170,8.19119263,153.38,153.35,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751840320365,2.42183809,153.37,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840321569,2.42183809,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840321777,8.19119263,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840321968,2.42189316,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840322165,8.19119263,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840322369,2.42210974,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840322569,8.19119263,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840322874,2.42210986,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840323174,8.19119263,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840323375,2.42225636,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840323574,8.19119263,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840323771,2.40172161,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840323971,8.19119263,153.38,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840324168,1.67289263,153.38,153.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751840328174,1.67289263,153.38,153.37,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751840328376,4.07491138,153.38,153.36,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840328571,2.40202757,153.37,153.34,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840328765,1.67289263,153.38,153.34,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840328974,2.4020276,153.37,153.36,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751840330973,2.4020276,153.37,153.35,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751840331170,1.67289263,153.38,153.33,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840331373,56.6071453,153.37,153.28,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751840331671,203.0471453,153.36,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840331874,16.8467453,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751840332077,2.4028817,153.34,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751840332273,6.5196,153.35,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751840332484,192.72,153.36,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840332777,2.40296487,153.35,153.3,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840332976,192.72,153.36,153.28,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751840333177,6.5202,153.34,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840333380,2.40296482,153.33,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840333678,6.5197,153.35,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840333876,2.40304589,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840334077,6.5197,153.35,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840334278,2.40304589,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840334469,6.5199,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840336580,6.5195,153.35,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840336780,2.40319361,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840336982,6.5195,153.35,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840337179,2.40319361,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840337480,6.5195,153.35,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840337683,2.39634718,153.34,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840337983,6.5199,153.34,153.31,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751840338586,2.39606491,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840338879,2.39606491,153.32,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840339183,6.5206,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840339582,6.5207,153.32,153.29,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751840339786,195.35125659,153.36,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840339983,10.29491867,153.35,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840340283,6.5206,153.33,153.27,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840341183,6.5206,153.33,153.29,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840341781,6.5208,153.32,153.29,9.15285659]
["bitfinex-derivatives","SOLF0:USTF0",1751840341983,2.63125659,153.34,153.26,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751840342182,2.63125659,153.3,153.21,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751840342386,2.63125659,153.28,153.18,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751840342580,56.447395,153.27,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840342786,48.5494,153.27,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840342978,2.37374869,153.26,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840343179,48.5494,153.27,153.2,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840343586,6.5238,153.25,153.22,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751840344086,48.5494,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751840344291,46.3,153.27,153.24,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751840344589,46.3,153.27,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840344983,46.3,153.27,153.24,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840345386,52.8229,153.27,153.24,9.15515659]
["bitfinex-derivatives","SOLF0:USTF0",1751840345585,52.8229,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751840345985,46.3,153.27,153.24,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751840346192,46.3,153.27,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840347595,6.5226,153.28,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840349090,247.7194,153.29,153.25,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840350596,241.1972,153.29,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840351188,46.3,153.29,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751840351593,52.8221,153.29,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840351798,245.4421,153.29,153.25,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840352197,245.4421,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751840359000,6.5225,153.28,153.25,9.15475659]
["bitfinex-derivatives","SOLF0:USTF0",1751840360002,245.4422,153.29,153.26,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840363597,238.92,153.29,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840363905,238.82,153.29,153.26,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840364500,192.52,153.28,153.26,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840364907,192.52,153.28,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840365107,238.82,153.29,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840365899,46.3,153.29,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840366104,192.5,153.28,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840368008,238.78,153.29,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751840373415,238.78,153.29,153.28,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751840379716,46.3,153.29,153.28,9.15365659]
["bitfinex-derivatives","SOLF0:USTF0",1751840379916,192.36,153.29,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840380317,192.36,153.29,153.28,9.15365659]
["bitfinex-derivatives","SOLF0:USTF0",1751840381221,6.5208,153.32,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840381421,194.690129,153.31,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840381622,48.5219,153.33,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840381823,202.70515311,153.32,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840382020,2.35012899,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840382221,194.67012899,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840382721,192.32,153.31,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840383819,55.0424,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840384028,202.69696376,153.32,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840384324,198.8409,153.32,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840384523,6.5209,153.32,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840384729,192.3,153.31,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840385120,192.3,153.31,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840385320,192.3,153.31,153.28,2.63125659]
["bitfinex-derivatives","SOLF0:USTF0",1751840385921,192.3,153.31,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840386825,200.33742933,153.31,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840387026,192.3,153.31,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840387821,194.66095179,153.31,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840388123,46.2,153.33,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840388425,194.62079567,153.32,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840388622,192.26,153.32,153.3,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751840388825,192.26,153.32,153.3,8.19817508]
["bitfinex-derivatives","SOLF0:USTF0",1751840389530,46.2,153.33,153.31,1.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1751840389822,238.44,153.33,153.32,1.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1751840390021,248.8486891,153.33,153.32,1.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1751840390720,56.6086891,153.33,153.32,1.67657508]
["bitfinex-derivatives","SOLF0:USTF0",1751840391025,248.8286891,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840392130,56.6086891,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840392326,240.76790177,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840392525,248.80719684,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840393128,240.76790177,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840395529,248.83296213,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840395730,56.63296213,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840396028,248.79296213,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840396228,240.72790177,153.33,153.32,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751840396426,2.279,153.36,153.31,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840396730,202.59224233,153.35,153.33,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840396933,2.38788592,153.34,153.32,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751840397225,192.14,153.35,153.31,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840397531,2.3875378,153.34,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751840397730,192.14,153.33,153.32,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751840398728,192.14,153.33,153.29,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840399230,198.6605,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840400537,192.14,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840400834,198.6605,153.33,153.3,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751840401525,198.6605,153.33,153.31,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751840401728,198.6605,153.33,153.29,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840402136,198.6605,153.33,153.3,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751840402430,2.3873098,153.32,153.27,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840402633,2.3873098,153.31,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751840402836,200.9691098,153.3,153.27,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751840403039,2.38734332,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840403231,192.06,153.3,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840403427,6.5231,153.27,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840403627,194.67894816,153.3,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840403835,2.38755281,153.29,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840404035,2.38755281,153.28,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840404237,194.67894816,153.3,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840404537,6.5227,153.28,153.25,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751840405632,192.04,153.3,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840405838,2.38752669,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840406140,6.5221,153.29,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751840406330,2.38752062,153.28,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840406535,192.04,153.3,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840406836,8.90998771,153.29,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840407041,2.38768771,153.28,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840407238,6.5223,153.29,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840407432,2.38787172,153.28,153.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751840407737,6.5223,153.29,153.26,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751840407939,8.91009665,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840408138,2.38770304,153.27,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840408339,2.38745144,153.26,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840409440,6.5224,153.28,153.25,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751840409642,8.90999715,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751840409838,192.02,153.26,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751840410043,240.4761,153.27,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840410244,2.38710402,153.26,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840410441,249.2775,153.27,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840410644,2.38659223,153.26,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840410836,242.7544,153.27,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840411041,2.38659223,153.26,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840411243,242.7544,153.27,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840411640,2.38611879,153.26,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840411847,242.7544,153.27,153.16,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751840411848,245.0136,153.27,153.22,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840412039,2.38612565,153.26,153.23,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751840412345,245.0136,153.27,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840412540,10.38074244,153.26,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840412740,245.0136,153.27,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840412940,10.38074243,153.26,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840413137,245.0136,153.27,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840413343,6.524,153.25,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751840413737,46.08,153.27,153.25,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751840414842,52.6029,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751840415042,46.08,153.27,153.24,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751840415347,6.5233,153.26,153.24,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751840415849,6.5233,153.26,153.23,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751840416047,198.5038,153.25,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840416247,194.3382,153.25,153.19,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840416448,7.98743536,153.24,153.19,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840416649,6.5243,153.24,153.19,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840417149,6.5243,153.24,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840417349,199.12804816,153.25,153.17,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840417555,2.61894816,153.23,153.17,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840418244,2.61894816,153.23,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840418639,6.5254,153.21,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840418844,2.61894816,153.23,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840419252,45.98,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840419442,52.5053,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840419848,45.98,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840420247,6.5255,153.21,153.18,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751840421342,6.526,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751840421549,237.94,153.22,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751840421944,6.526,153.2,153.16,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751840423557,4.76914816,153.21,153.14,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840424056,6.5261,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751840426053,8.6758,153.21,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751840426657,6.5259,153.2,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751840426955,237.94,153.22,153.15,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840427156,244.4652,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840427352,244.4652,153.22,153.17,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840427656,45.98,153.22,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840427853,2.3582,153.25,153.21,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840428052,237.96,153.26,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840428359,244.4834,153.26,153.23,9.14314816]
["bitfinex-derivatives","SOLF0:USTF0",1751840428558,237.96,153.26,153.23,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840428758,237.96,153.26,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751840428759,46.0,153.26,153.24,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751840430054,46.0,153.26,153.25,9.14264816]
["bitfinex-derivatives","SOLF0:USTF0",1751840430254,50.3344,153.3,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840430550,191.94,153.29,153.27,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840430955,191.94,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840431656,198.462,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751840432860,198.402,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751840433763,191.88,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840433955,191.88,153.29,153.27,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840434160,46.0,153.3,153.27,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840434463,46.0,153.3,153.28,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751840436167,52.5217,153.3,153.27,9.14174816]
["bitfinex-derivatives","SOLF0:USTF0",1751840436365,52.5217,153.3,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840436668,6.5221,153.29,153.26,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751840436965,6.5221,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840438571,198.3421,153.29,153.26,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751840440574,191.82,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840441574,191.82,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751840442269,191.82,153.29,153.25,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840443277,198.3421,153.29,153.26,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751840444677,191.82,153.29,153.18,48.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751840444972,2.61894816,153.26,153.2,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840445174,2.61894816,153.26,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751840445175,6.5246,153.23,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751840445367,237.72,153.25,153.19,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840445570,4.97678024,153.24,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840445776,4.97678024,153.24,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751840445777,2.61894816,153.22,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751840445974,194.065,153.21,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840446376,6.5261,153.2,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751840447978,200.5905,153.21,153.18,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751840450587,191.74,153.21,153.18,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840451286,191.74,153.21,153.19,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751840451685,6.5248,153.23,153.18,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840451992,198.2648,153.23,153.18,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840452492,198.2648,153.23,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751840452892,6.5248,153.23,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751840453093,198.2448,153.23,153.2,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751840454889,6.5251,153.22,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751840455192,6.5251,153.22,153.18,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840455591,6.5251,153.22,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840457196,6.5255,153.21,153.19,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751840457394,6.5255,153.21,153.18,9.14544816]
["bitfinex-derivatives","SOLF0:USTF0",1751840457690,6.5255,153.21,153.18,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840458098,6.5262,153.2,153.13,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751840458293,4.91134816,153.22,153.14,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840458795,6.5265,153.19,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751840458994,198.2265,153.19,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751840459395,198.2265,153.19,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751840459396,6.5268,153.18,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751840460398,191.7,153.19,153.14,9.14724816]
["bitfinex-derivatives","SOLF0:USTF0",1751840460598,237.6,153.19,153.14,9.14724816]
["bitfinex-derivatives","SOLF0:USTF0",1751840460998,237.6,153.19,153.12,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840461904,6.5274,153.17,153.14,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751840462191,45.9,153.19,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840462394,52.4265,153.19,153.16,9.14614816]
["bitfinex-derivatives","SOLF0:USTF0",1751840462798,45.9,153.19,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840463100,45.9,153.19,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751840464401,45.9,153.19,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840465200,45.9,153.19,153.17,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751840465400,45.9,153.19,153.16,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840465900,52.4263,153.19,153.09,581.46797598]
["bitfinex-derivatives","SOLF0:USTF0",1751840466104,45.9,153.19,153.13,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840466304,45.9,153.19,153.15,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840466598,45.9,153.19,153.18,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751840467101,45.9,153.19,153.17,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840467291,45.9,153.19,153.17,9.14584816]
["bitfinex-derivatives","SOLF0:USTF0",1751840469204,45.9,153.19,153.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751840469205,45.9,153.19,153.15,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840470206,45.9,153.19,153.18,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751840470608,193.8181,153.21,153.18,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751840471006,2.1581,153.21,153.17,9.14594816]
["bitfinex-derivatives","SOLF0:USTF0",1751840471201,193.7981,153.21,153.17,9.14594816]
["bitfinex-derivatives","SOLF0:USTF0",1751840471597,6.5259,153.2,153.17,9.14594816]
["bitfinex-derivatives","SOLF0:USTF0",1751840472404,193.7981,153.21,153.17,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840472705,200.3237,153.21,153.18,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751840472901,193.7981,153.21,153.17,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840473397,6.5259,153.2,153.17,9.14584816]
["bitfinex-derivatives","SOLF0:USTF0",1751840475507,6.5263,153.19,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751840475710,2.61894816,153.2,153.09,565.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751840475906,2.61894816,153.16,153.08,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840476110,2.61894816,153.14,153.06,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840476304,198.4653,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751840477009,6.5287,153.14,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751840477212,198.4653,153.15,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840477409,2.61894816,153.14,153.05,48.51894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840477715,6.5304,153.1,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751840477907,2.61894816,153.1,153.03,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840478108,2.61894816,153.1,153.02,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840478315,2.1804,153.09,153.02,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840478712,6.5313,153.08,153.02,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840478910,4.3922,153.09,153.02,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840479608,4.3922,153.09,152.99,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751840479808,6.712,153.09,153.01,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840480017,6.5315,153.07,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751840480214,6.5315,153.07,153.0,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840480611,6.5315,153.07,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751840480814,2.61894816,153.08,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751840480815,6.5318,153.06,153.03,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751840481912,6.5322,153.05,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751840482114,240.09894816,153.06,152.96,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751840482316,240.09894816,153.06,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751840482617,237.48,153.06,152.99,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840483413,237.48,153.06,152.96,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840483414,2.61894816,153.05,152.96,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840484818,2.61894816,153.05,152.98,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840485020,6.533,153.04,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751840485419,2.61894816,153.05,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751840485620,6.5327,153.04,153.0,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751840488420,6.5331,153.03,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751840489326,6.533,153.04,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751840489922,6.533,153.04,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751840490121,6.533,153.04,152.98,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840490320,6.533,153.04,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751840490520,6.5339,153.02,152.96,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840490916,6.5347,153.0,152.88,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751840491224,237.54,153.01,152.96,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840491423,237.54,153.01,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751840492126,244.074,153.01,152.92,1.13740358]
["bitfinex-derivatives","SOLF0:USTF0",1751840492316,237.54,153.01,152.95,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840493021,244.0743,153.01,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751840493323,237.54,153.01,152.97,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751840493523,237.54,153.01,152.95,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840494317,244.0742,153.01,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751840494526,244.0742,153.01,152.95,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840496422,6.5344,153.0,152.95,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840497025,244.0741,153.01,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751840497625,237.54,153.01,152.92,1.13740358]
["bitfinex-derivatives","SOLF0:USTF0",1751840497830,240.15894816,153.01,152.94,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840498024,6.5355,152.98,152.92,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840498324,2.61894816,152.99,152.92,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840498728,2.61894816,152.99,152.9,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840498922,2.61894816,152.97,152.9,2.61894816]
["bitfinex-derivatives","SOLF0:USTF0",1751840499118,191.68,152.96,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751840499426,6.537,152.94,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751840499622,242.0018,152.96,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751840499822,6.5372,152.94,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751840500220,244.37,152.96,152.86,1.13773825]
["bitfinex-derivatives","SOLF0:USTF0",1751840500426,244.37,152.96,152.89,2.63394566]
["bitfinex-derivatives","SOLF0:USTF0",1751840500828,6.537,152.94,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751840501736,250.9064,152.96,152.89,2.63394566]
["bitfinex-derivatives","SOLF0:USTF0",1751840502027,244.37,152.96,152.85,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751840502221,6.5372,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751840502629,6.5378,152.93,152.89,9.17142091]
["bitfinex-derivatives","SOLF0:USTF0",1751840502922,6.5378,152.93,152.84,1.13794287]
["bitfinex-derivatives","SOLF0:USTF0",1751840502923,191.7,152.92,152.87,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840503127,198.238,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751840504325,198.238,152.92,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840504525,198.238,152.92,152.87,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840504925,198.238,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751840505335,198.238,152.92,152.87,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840505832,198.238,152.92,152.84,1.13794287]
["bitfinex-derivatives","SOLF0:USTF0",1751840506032,198.238,152.92,152.86,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840506326,198.238,152.92,152.88,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751840506533,191.7,152.92,152.86,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840507333,198.2379,152.92,152.86,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840507733,198.2379,152.92,152.88,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751840507934,198.2379,152.92,152.86,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840508131,191.7,152.92,152.88,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840509629,198.2379,152.92,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751840509829,52.69,152.96,152.88,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840510030,6.5365,152.95,152.92,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751840510434,52.69,152.96,152.91,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840510736,45.84,152.98,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840510936,45.84,152.98,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840511533,6.5358,152.97,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840511733,45.84,152.98,152.89,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751840512039,6.5363,152.96,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751840512238,45.84,152.98,152.92,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840513232,45.84,152.98,152.89,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751840513437,6.5363,152.96,152.92,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840514534,6.5363,152.96,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751840518439,2.63262091,152.96,152.9,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840519041,6.5367,152.95,152.92,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751840519647,6.5371,152.94,152.91,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751840520046,6.5371,152.94,152.9,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840520243,6.5367,152.95,152.92,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751840520440,45.84,152.98,152.92,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840520641,6.8298,153.01,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840520944,37.80720814,153.1,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840520945,45.84,153.04,153.0,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840521145,45.84,153.05,153.0,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840521340,45.84,153.05,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840521542,240.13262091,153.05,152.98,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840521742,2.63262091,153.03,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840522946,6.534,153.01,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840523944,6.534,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840524546,2.63262091,153.03,152.93,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751840524547,6.5345,153.0,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840524748,240.13262091,153.05,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840525449,6.5338,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751840525748,240.13262091,153.05,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840526150,240.13262091,153.05,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840527553,6.534,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840527947,240.13262091,153.05,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751840528148,6.5338,153.02,152.99,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751840528452,240.13262091,153.05,152.96,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840529253,6.534,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840531253,237.5,153.05,152.98,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840531851,6.5331,153.03,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751840532247,237.4,153.05,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751840533758,6.5336,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751840536653,6.5336,153.02,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751840537060,6.5336,153.02,152.98,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840537262,6.5336,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751840538364,6.5336,153.02,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751840538775,6.534,153.01,152.97,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840539973,6.5337,153.02,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751840540375,6.5337,153.02,152.97,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840541174,6.5337,153.02,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751840541675,6.534,153.01,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751840541972,6.534,153.01,152.97,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840542675,6.534,153.01,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751840543670,194.11262091,153.04,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751840543871,2.63262091,153.02,152.93,48.47262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840544079,2.63262091,153.0,152.93,48.47262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840544276,48.39262091,153.0,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840544575,6.5355,152.98,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840544774,45.76,153.0,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840544977,45.76,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840545275,45.76,153.0,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840545670,52.2944,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751840546276,45.76,153.0,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840550377,45.76,153.0,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840550874,45.76,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840554073,52.2944,153.0,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840555878,52.2944,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751840556580,52.2944,153.0,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751840556982,6.535,152.99,152.96,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751840557184,2.63262091,152.99,152.91,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840557384,2.63262091,152.97,152.91,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840557585,6.5363,152.96,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751840559382,6.536,152.97,152.91,14.72192931]
["bitfinex-derivatives","SOLF0:USTF0",1751840559680,2.63262091,152.99,152.91,14.72192931]
["bitfinex-derivatives","SOLF0:USTF0",1751840559882,6.5358,152.97,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751840560187,6.5358,152.97,152.91,14.72192931]
["bitfinex-derivatives","SOLF0:USTF0",1751840561587,6.5358,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751840563687,2.63262091,152.97,152.89,57.8493084]
["bitfinex-derivatives","SOLF0:USTF0",1751840564182,45.76,153.0,152.89,12.0893084]
["bitfinex-derivatives","SOLF0:USTF0",1751840564387,2.63262091,152.95,152.89,12.0893084]
["bitfinex-derivatives","SOLF0:USTF0",1751840564686,2.63262091,152.97,152.93,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751840565589,2.63262091,152.97,152.9,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840565887,2.63262091,152.97,152.89,12.0893084]
["bitfinex-derivatives","SOLF0:USTF0",1751840566288,2.63262091,152.97,152.88,14.72192931]
["bitfinex-derivatives","SOLF0:USTF0",1751840566488,6.537,152.94,152.88,14.72192931]
["bitfinex-derivatives","SOLF0:USTF0",1751840568588,6.537,152.94,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751840568789,6.5366,152.95,152.88,14.72192931]
["bitfinex-derivatives","SOLF0:USTF0",1751840569087,2.63262091,152.97,152.88,12.0893084]
["bitfinex-derivatives","SOLF0:USTF0",1751840569284,6.5383,152.91,152.84,13.22725127]
["bitfinex-derivatives","SOLF0:USTF0",1751840569483,2.63262091,152.92,152.86,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840569685,2.63262091,152.94,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751840569889,9.55162091,152.95,152.89,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751840570290,9.55162091,152.95,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751840570892,6.5381,152.92,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751840573096,7.19112091,152.95,152.89,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840573297,45.7,152.96,152.89,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840573602,45.7,152.96,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751840574092,6.5374,152.93,152.89,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840574693,6.5371,152.94,152.9,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751840575101,6.5371,152.94,152.89,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840575303,6.5368,152.95,152.91,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751840575595,45.7,152.96,152.91,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840576201,45.7,152.96,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751840576402,45.7,152.96,152.91,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840577204,45.7,152.96,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751840578404,45.7,152.96,152.91,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840578603,45.7,152.96,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840579106,45.7,152.96,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840579403,6.5356,152.98,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840579808,6.5357,152.97,152.93,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840580202,7.06772091,152.99,152.93,9.16982091]
["bitfinex-derivatives","SOLF0:USTF0",1751840580403,6.536,152.97,152.93,9.16982091]
["bitfinex-derivatives","SOLF0:USTF0",1751840581607,6.5361,152.96,152.93,9.16982091]
["bitfinex-derivatives","SOLF0:USTF0",1751840581907,6.5361,152.96,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751840587614,2.2092,152.99,152.92,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840589314,6.5359,152.97,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751840593015,6.5359,152.97,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840595918,6.5359,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751840596718,48.35262091,153.0,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840596719,45.72,153.0,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840596918,236.92,153.0,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840597218,6.535,152.99,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751840597419,45.72,153.0,152.95,2.63262091]
["bitfinex-derivatives","SOLF0:USTF0",1751840598317,6.5355,152.98,152.95,9.16872091]
["bitfinex-derivatives","SOLF0:USTF0",1751840598713,6.5355,152.98,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840598912,6.535,152.99,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840599111,45.72,153.0,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840599619,6.5351,152.99,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840616846,6.5351,152.99,152.96,8.21989603]
["bitfinex-derivatives","SOLF0:USTF0",1751840617545,6.5351,152.99,152.97,8.21949603]
["bitfinex-derivatives","SOLF0:USTF0",1751840618340,245.09839603,153.0,152.97,8.21949603]
["bitfinex-derivatives","SOLF0:USTF0",1751840619651,53.93839603,153.0,152.97,8.21949603]
["bitfinex-derivatives","SOLF0:USTF0",1751840619844,191.02,152.99,152.97,8.21949603]
["bitfinex-derivatives","SOLF0:USTF0",1751840620050,197.5548,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840621549,191.02,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840622145,197.5548,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840622345,197.5548,152.99,152.96,8.21979603]
["bitfinex-derivatives","SOLF0:USTF0",1751840622855,192.70389603,152.99,152.94,12.0893084]
["bitfinex-derivatives","SOLF0:USTF0",1751840623155,1.68468663,152.95,152.93,12.0893084]
["bitfinex-derivatives","SOLF0:USTF0",1751840623354,191.0,152.95,152.92,1.6850202]
["bitfinex-derivatives","SOLF0:USTF0",1751840623558,191.0,152.95,152.93,1.6850202]
["bitfinex-derivatives","SOLF0:USTF0",1751840624554,1.6850202,152.97,152.93,1.6850202]
["bitfinex-derivatives","SOLF0:USTF0",1751840624753,190.98,152.96,152.93,1.6850202]
["bitfinex-derivatives","SOLF0:USTF0",1751840625656,190.98,152.96,152.94,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751840625857,190.98,152.96,152.94,8.2219202]
["bitfinex-derivatives","SOLF0:USTF0",1751840626052,190.98,152.96,152.95,8.2215202]
["bitfinex-derivatives","SOLF0:USTF0",1751840626849,190.98,152.96,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840627451,6.5355,152.98,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840627651,197.5155,152.98,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840628265,190.98,152.98,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840629658,54.5443,152.99,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840629860,245.5243,152.99,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751840630358,245.5043,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840630557,236.6,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840632563,190.96,152.99,152.97,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751840632752,6.5341,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840632957,190.94,153.0,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840633864,6.5341,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840634159,190.92,153.0,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840634462,6.5341,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840634662,190.92,153.0,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751840639662,45.56,153.02,152.99,2.63164925]
["bitfinex-derivatives","SOLF0:USTF0",1751840639857,193.2623,153.04,152.99,2.63164925]
["bitfinex-derivatives","SOLF0:USTF0",1751840640061,7.7761744,153.03,152.99,2.63164925]
["bitfinex-derivatives","SOLF0:USTF0",1751840640261,193.2623,153.04,152.99,2.63164925]
["bitfinex-derivatives","SOLF0:USTF0",1751840640461,6.5331,153.03,153.0,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751840641268,6.5335,153.02,152.99,9.16624925]
["bitfinex-derivatives","SOLF0:USTF0",1751840641864,2.3823,153.04,152.99,9.16624925]
["bitfinex-derivatives","SOLF0:USTF0",1751840641865,197.3933,153.03,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751840644374,6.5333,153.03,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751840648774,6.5333,153.03,153.0,8.21738111]
["bitfinex-derivatives","SOLF0:USTF0",1751840650384,6.5335,153.02,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751840651983,6.5335,153.02,152.99,8.21758111]
["bitfinex-derivatives","SOLF0:USTF0",1751840652283,6.5342,153.01,152.98,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840653480,6.5342,153.01,152.98,8.21798111]
["bitfinex-derivatives","SOLF0:USTF0",1751840653883,6.5342,153.01,152.98,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840654783,194.88528111,153.04,153.0,8.21728111]
["bitfinex-derivatives","SOLF0:USTF0",1751840654980,194.88528111,153.04,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840655385,6.5336,153.02,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840656579,194.88528111,153.04,153.01,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840656580,6.5332,153.03,153.01,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840656780,197.2732,153.03,153.01,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840658289,6.5335,153.02,153.01,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840658584,6.5335,153.02,153.0,8.21718111]
["bitfinex-derivatives","SOLF0:USTF0",1751840659987,6.5335,153.02,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840660382,192.42298111,153.03,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840660383,6.5339,153.01,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840660576,6.5339,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751840660781,6.5339,153.01,152.99,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840662181,6.5337,153.02,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840662487,6.5337,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751840662685,192.36298111,153.03,153.0,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840663082,6.5335,153.02,152.99,8.21768111]
["bitfinex-derivatives","SOLF0:USTF0",1751840663590,45.56,153.06,153.01,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840663782,45.56,153.06,153.05,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840664087,52.0921,153.06,153.04,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840664685,45.56,153.06,153.04,1.68298111]
["bitfinex-derivatives","SOLF0:USTF0",1751840664885,45.56,153.06,153.02,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840665387,52.0921,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751840669182,45.56,153.06,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751840669687,190.62,153.07,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751840670390,194.9953,153.08,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751840671190,6.5315,153.07,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751840671692,194.9953,153.08,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751840671991,6.532,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751840674090,190.56,153.05,152.97,17.98797598]
["bitfinex-derivatives","SOLF0:USTF0",1751840674289,2.62856233,153.01,152.94,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840674487,10.4440016,153.04,152.94,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751840674488,6.5355,152.98,152.94,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751840674683,6.5355,152.98,152.92,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840675291,2.62856233,152.99,152.91,48.10856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840675482,7.09356233,152.99,152.91,48.10856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840675898,6.5359,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751840676382,6.5359,152.97,152.91,48.10856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840676891,6.5353,152.98,152.91,48.10856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840677289,6.5353,152.98,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840677891,6.5357,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840680694,6.5354,152.98,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840686501,6.5357,152.97,152.91,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840686706,6.5357,152.97,152.87,47.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751840686707,2.62856233,152.97,152.87,59.87865281]
["bitfinex-derivatives","SOLF0:USTF0",1751840686907,2.62856233,152.97,152.89,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840687100,6.5363,152.96,152.93,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751840690704,4.465,152.99,152.89,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840690906,7.09356233,152.99,152.91,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840691305,6.5355,152.98,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751840691508,7.09356233,152.99,152.91,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840691701,7.09356233,152.99,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751840691702,6.5359,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751840691905,7.09356233,152.99,152.91,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840692506,6.5356,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840692901,7.09356233,152.99,152.93,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840693102,6.5352,152.98,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751840695910,6.5357,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751840696212,6.5357,152.97,152.93,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840696408,6.5353,152.98,152.94,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840697005,6.5353,152.98,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751840700009,6.5356,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840702110,6.5354,152.98,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840702511,6.5357,152.97,152.94,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751840703314,6.5364,152.96,152.93,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751840703515,2.62856233,152.95,152.87,47.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751840703721,2.62856233,152.95,152.88,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840704006,6.5372,152.94,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840704511,6.5372,152.94,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751840705110,6.5374,152.93,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751840705416,2.62856233,152.94,152.87,50.31736233]
["bitfinex-derivatives","SOLF0:USTF0",1751840706210,6.5376,152.93,152.87,50.31736233]
["bitfinex-derivatives","SOLF0:USTF0",1751840708912,6.5376,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840709314,6.5376,152.93,152.87,50.31736233]
["bitfinex-derivatives","SOLF0:USTF0",1751840709614,6.538,152.92,152.89,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751840709814,2.62856233,152.94,152.85,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751840710113,2.62856233,152.93,152.85,4.93216233]
["bitfinex-derivatives","SOLF0:USTF0",1751840710311,2.62856233,152.93,152.85,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751840710516,2.62856233,152.93,152.86,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840710906,6.5384,152.91,152.88,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751840714322,6.5384,152.91,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840714816,6.5379,152.92,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840715217,2.62856233,152.93,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840715413,6.5384,152.91,152.88,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751840720421,6.5384,152.91,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840721323,6.5379,152.92,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840721923,6.5384,152.91,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840722220,45.38,152.9,152.83,12.18985281]
["bitfinex-derivatives","SOLF0:USTF0",1751840722522,6.5399,152.88,152.82,2.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1751840722822,8.22634886,152.88,152.84,1.68644886]
["bitfinex-derivatives","SOLF0:USTF0",1751840723322,6.5399,152.87,152.84,8.22734886]
["bitfinex-derivatives","SOLF0:USTF0",1751840723517,8.22634886,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751840723714,8.22634886,152.87,152.83,1.68644886]
["bitfinex-derivatives","SOLF0:USTF0",1751840723914,6.5399,152.87,152.84,1.68644886]
["bitfinex-derivatives","SOLF0:USTF0",1751840724420,6.5399,152.87,152.84,8.22744886]
["bitfinex-derivatives","SOLF0:USTF0",1751840724823,6.5399,152.87,152.84,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751840725324,48.01514965,152.9,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751840726323,48.01514965,152.9,152.84,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751840726721,2.63514965,152.88,152.82,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840729420,45.38,152.84,152.81,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840729619,2.63514965,152.87,152.81,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840729823,45.38,152.87,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840730223,51.92,152.87,152.85,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840730716,51.92,152.87,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840731324,45.38,152.87,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840732324,45.38,152.87,152.8,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840732526,45.38,152.87,152.84,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840732926,45.38,152.87,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751840735221,45.38,152.87,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840738131,45.38,152.87,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751840742132,45.38,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751840742632,45.38,152.87,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840742832,45.38,152.87,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751840745335,45.38,152.87,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840745538,45.38,152.91,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840745732,3.95197688,152.9,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840745932,45.38,152.91,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840746127,6.5393,152.89,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840747236,6.5395,152.88,152.82,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751840747435,6.5395,152.88,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840748643,6.5395,152.88,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751840749539,48.01514965,152.91,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840749742,2.63514965,152.89,152.83,2.63514965]
["bitfinex-derivatives","SOLF0:USTF0",1751840750336,6.5402,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751840754840,6.5402,152.87,152.84,8.22744282]
["bitfinex-derivatives","SOLF0:USTF0",1751840759237,8.22614282,152.88,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751840759436,6.5396,152.88,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840763149,6.5396,152.88,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751840763347,6.5396,152.88,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840764648,6.54,152.87,152.84,1.68654282]
["bitfinex-derivatives","SOLF0:USTF0",1751840765149,8.22624282,152.88,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751840766750,6.5397,152.88,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840766951,6.5397,152.88,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840767153,3.97871631,152.87,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840768255,3.97871631,152.87,152.86,8.22684282]
["bitfinex-derivatives","SOLF0:USTF0",1751840770956,6.5392,152.89,152.86,8.22684282]
["bitfinex-derivatives","SOLF0:USTF0",1751840771256,6.21749038,152.88,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840771453,3.97899007,152.87,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840771656,3.97899007,152.87,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840771855,6.5398,152.88,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840772056,3.97882679,152.87,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840772354,6.5398,152.88,152.85,8.22724282]
["bitfinex-derivatives","SOLF0:USTF0",1751840772550,6.5398,152.88,152.81,20.35977598]
["bitfinex-derivatives","SOLF0:USTF0",1751840772551,6.5403,152.86,152.81,20.35977598]
["bitfinex-derivatives","SOLF0:USTF0",1751840772856,1.68654282,152.84,152.8,1.68654282]
["bitfinex-derivatives","SOLF0:USTF0",1751840773049,1.68654282,152.83,152.79,1.68654282]
["bitfinex-derivatives","SOLF0:USTF0",1751840773246,8.22824282,152.83,152.8,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751840774256,1.68654282,152.81,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840774455,1.68654282,152.8,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840774950,2.63780739,152.82,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840775255,6.5428,152.81,152.78,8.21906926]
["bitfinex-derivatives","SOLF0:USTF0",1751840775951,6.5432,152.8,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840776155,7.77977999,152.84,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840776349,2.63780739,152.82,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840776953,2.2476,152.85,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840777150,2.63780739,152.83,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840778260,6.5428,152.81,152.78,8.21916926]
["bitfinex-derivatives","SOLF0:USTF0",1751840780461,6.543,152.8,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840780861,2.63780739,152.81,152.78,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840781156,2.63780739,152.79,152.7,17.98797598]
["bitfinex-derivatives","SOLF0:USTF0",1751840781363,2.63780739,152.79,152.71,4.85300739]
["bitfinex-derivatives","SOLF0:USTF0",1751840781562,4.83360739,152.79,152.71,4.85300739]
["bitfinex-derivatives","SOLF0:USTF0",1751840781863,4.83360739,152.79,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751840782267,4.83360739,152.79,152.71,4.85300739]
["bitfinex-derivatives","SOLF0:USTF0",1751840782467,4.83360739,152.79,152.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751840782766,2.63780739,152.75,152.67,49.59337665]
["bitfinex-derivatives","SOLF0:USTF0",1751840783073,45.28,152.75,152.69,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840783569,51.8253,152.75,152.71,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751840783768,45.28,152.75,152.71,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840783966,45.28,152.75,152.73,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751840784164,45.28,152.75,152.71,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840785273,45.28,152.75,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751840786961,45.28,152.75,152.71,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840788073,45.28,152.75,152.74,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751840789369,2.1958,152.79,152.75,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751840789573,47.4958,152.79,152.73,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840789773,45.3,152.79,152.73,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840791367,45.3,152.79,152.67,46.95556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840791576,51.8433,152.79,152.74,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840791879,51.8433,152.79,152.67,46.95556926]
["bitfinex-derivatives","SOLF0:USTF0",1751840791880,45.3,152.79,152.76,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840792166,45.3,152.79,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751840792371,6.5423,152.82,152.78,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751840792570,9.16309307,152.91,152.78,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840792770,2.63780739,152.87,152.8,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840793072,6.5417,152.83,152.78,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840794070,6.5422,152.82,152.77,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840794265,2.63780739,152.83,152.77,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840794576,2.63780739,152.83,152.76,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840794781,2.63780739,152.83,152.73,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751840795069,6.5425,152.81,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751840795274,2.63780739,152.81,152.73,7.15030739]
["bitfinex-derivatives","SOLF0:USTF0",1751840795477,7.09370739,152.82,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840796274,6.5428,152.81,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751840796476,2.1475,152.82,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840797578,6.5429,152.8,152.77,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751840797881,2.1475,152.82,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840798379,6.5428,152.81,152.77,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751840798578,6.5428,152.81,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840799080,6.5428,152.81,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751840799882,6.5428,152.81,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840800082,6.5428,152.81,152.73,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751840800282,6.543,152.8,152.73,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751840800478,6.543,152.8,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840800984,6.5428,152.81,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840801882,8.6896,152.82,152.75,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840802186,50.24620739,152.85,152.77,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840802379,45.3,152.85,152.81,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840802575,2.2882,152.89,152.84,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751840802779,47.5882,152.89,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840802983,54.1275,152.89,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840803380,54.1275,152.89,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751840806387,54.1275,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840806588,45.3,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840807191,51.8392,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840811886,45.3,152.89,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751840812591,45.3,152.89,152.85,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840812791,4.97320739,152.92,152.85,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840813092,7.36025665,152.92,152.85,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840813290,4.97320739,152.92,152.85,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840813894,11.35715145,152.92,152.85,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840814692,6.5389,152.9,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751840815689,11.37063692,152.92,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840816089,6.539,152.9,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840816287,6.539,152.9,152.87,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751840818294,6.5391,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840819593,6.5391,152.89,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751840820293,6.5391,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840821990,6.5395,152.88,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751840822187,2.63780739,152.9,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840822497,6.5395,152.89,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751840823595,6.5395,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840826098,6.5395,152.89,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840826298,6.5388,152.9,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840826491,195.03320739,152.92,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840826693,6.5393,152.89,152.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751840826895,2.63780739,152.9,152.84,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840827503,6.5395,152.88,152.85,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751840828100,6.5392,152.89,152.86,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751840828802,6.5398,152.88,152.85,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751840829300,6.5394,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840830194,2.63780739,152.9,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840830595,6.5392,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840831002,2.63780739,152.9,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840831300,6.5395,152.88,152.85,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751840831501,6.5395,152.88,152.83,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840832001,6.5395,152.88,152.85,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751840832704,2.63780739,152.88,152.8,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840832902,47.87780739,152.88,152.8,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840833102,6.5401,152.87,152.84,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751840835007,45.24,152.88,152.84,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840836107,190.0,152.91,152.84,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840836411,6.539,152.9,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840836606,50.21320739,152.92,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840836908,6.5393,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840838106,6.5395,152.88,152.85,9.17840739]
["bitfinex-derivatives","SOLF0:USTF0",1751840839211,6.5392,152.89,152.86,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751840841212,6.5392,152.89,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751840841614,6.5392,152.89,152.85,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840842415,6.5392,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840844819,10.60785056,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840845124,6.5396,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840845323,6.5393,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840845524,4.08363803,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840845820,6.5393,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840846019,4.08401872,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840846214,6.5393,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840846415,6.51233122,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840846621,6.5393,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840846823,6.51354929,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840847023,6.5393,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840847326,6.5182536,152.88,152.82,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751840847631,6.5182536,152.87,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840847820,4.09418047,152.86,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840848020,6.5399,152.87,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840848222,4.09401355,152.86,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840848425,6.5399,152.87,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840848625,4.09411365,152.86,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840848821,6.5399,152.87,152.82,4.91550739]
["bitfinex-derivatives","SOLF0:USTF0",1751840849127,4.09412118,152.86,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840849923,6.5396,152.88,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840850224,6.44454508,152.87,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840850425,6.5396,152.88,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840850724,6.44472641,152.87,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840850926,6.5396,152.88,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840851129,6.44472641,152.87,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840851327,4.07373275,152.86,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840853527,4.07814218,152.86,152.85,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751840856929,6.5392,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840857128,6.4598763,152.88,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840857328,4.09555674,152.87,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840857822,6.46030737,152.87,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840858032,4.09555674,152.87,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840859028,6.5392,152.89,152.86,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751840859331,2.36508413,152.88,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751840859628,47.5754,152.92,152.87,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840859829,10.24759385,152.91,152.87,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840860027,47.5754,152.92,152.87,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840860028,2.36571981,152.9,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751840861121,45.24,152.92,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751840861326,10.23992046,152.92,152.89,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840861627,2.36363757,152.91,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840862740,6.5375,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840862928,10.23611475,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840863128,2.3620927,152.91,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840865222,6.31425545,152.91,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840865422,6.5375,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840865626,6.33258897,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840865827,6.5375,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840866022,6.33142286,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840866225,6.5375,152.93,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840866423,6.33069882,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751840866620,47.471,152.96,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840866929,6.3316639,152.95,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840867131,6.3316639,152.94,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840867329,192.0675,152.98,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840867529,14.21567579,152.97,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840867827,14.21567579,152.96,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840868028,2.1475,152.98,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840868222,20.76283083,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751840868430,6.32817922,152.96,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751840868731,6.5359,152.97,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751840868932,12.87546643,152.96,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751840869236,6.5361,152.96,152.93,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751840870937,2.1475,152.98,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840871235,6.38763377,152.97,152.91,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840871430,2.1475,152.98,152.93,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840871635,2.2611,152.99,152.93,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840871835,3.99605212,152.98,152.93,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840872136,2.2611,152.99,152.93,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840872332,3.99470144,152.98,152.93,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840872637,6.5353,152.98,152.95,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751840876135,192.0315,153.0,152.95,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840876436,2.1915,153.0,152.95,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840877037,4.5803,153.03,152.97,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840878038,51.7338,153.02,152.97,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840879640,51.7338,153.02,152.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751840880637,51.7338,153.02,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751840882339,45.16,153.06,152.93,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751840882540,193.81456152,153.05,152.99,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840882744,189.8,153.05,152.99,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840882940,6.5333,153.03,152.99,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840883544,6.5328,153.04,152.99,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840884048,6.5328,153.04,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751840886446,6.5328,153.04,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751840886647,45.16,153.06,153.01,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840887147,6.5326,153.05,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751840888447,51.692,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751840889249,6.5322,153.05,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751840889552,45.16,153.06,153.01,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840890554,6.5327,153.04,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751840892552,6.5324,153.05,153.02,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751840893848,51.692,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751840894047,45.16,153.06,153.01,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840894455,45.16,153.06,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751840895249,51.6919,153.06,153.03,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751840895552,45.16,153.06,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751840896056,6.5326,153.05,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751840896357,45.16,153.06,153.01,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840896956,6.5325,153.05,153.01,9.17130739]
["bitfinex-derivatives","SOLF0:USTF0",1751840897852,45.16,153.06,153.01,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840898056,191.8226,153.08,153.03,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840898948,2.1626,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751840899147,8.6938,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751840899851,6.5314,153.07,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751840901160,198.3537,153.08,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751840902162,6.5314,153.07,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751840902352,2.1626,153.08,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751840902552,45.14,153.1,153.07,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840902959,6.5295,153.12,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751840903159,196.1695,153.12,153.08,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751840903462,6.5289,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840903661,4.06494433,153.12,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840903862,234.74,153.14,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840904059,6.45457685,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840904359,241.2685,153.14,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840904360,45.1,153.14,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840904960,4.17490051,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840905164,6.5291,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840905359,45.1,153.14,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840905564,4.17414251,153.13,153.1,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751840905865,45.1,153.14,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840906068,4.17422389,153.13,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840906266,6.529,153.13,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751840906866,6.5295,153.12,153.07,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840907065,45.1,153.14,153.07,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840907266,4.17290157,153.13,153.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751840907468,6.5293,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840907862,47.73780739,153.14,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840908165,4.17428497,153.13,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840908367,4.17428497,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840908566,47.73780739,153.14,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840908768,4.17456581,153.13,153.07,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840908968,4.17456581,153.12,153.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751840909170,2.1956,153.12,153.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751840909363,4.17631138,153.11,153.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751840909561,2.1956,153.12,153.06,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751840909761,4.17610384,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840909965,2.1956,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840910167,4.17611857,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840910670,2.1956,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840910873,4.177335,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840911066,4.177335,153.1,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840911374,2.1956,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840911567,4.20047954,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840911767,4.20047954,153.1,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751840912374,4.20003402,153.1,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751840913374,234.66,153.14,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751840913672,4.20132535,153.13,153.12,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751840914769,45.1,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840914969,4.20203499,153.14,153.11,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840915173,2.265,153.16,153.11,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840915371,194.2625,153.17,153.13,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840915372,4.20017469,153.15,153.13,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840915569,191.9127,153.17,153.13,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840915769,4.20090211,153.16,153.13,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840915970,191.9127,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751840916174,196.10292907,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751840916375,4.19022907,153.17,153.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751840916770,45.08,153.22,153.15,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840917074,45.08,153.22,153.18,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840917576,45.08,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840917775,47.48610227,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840918276,45.08,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840919175,234.6,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840919476,45.08,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840919676,234.6,153.22,153.21,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751840919879,234.6,153.22,153.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751840920175,10.5743989,153.21,153.14,47.71780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840920368,2.47114896,153.2,153.14,47.71780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840920564,237.23780739,153.22,153.14,47.71780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840920770,2.47176696,153.21,153.14,47.71780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840920969,2.63780739,153.23,153.16,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840921170,49.4045,153.24,153.18,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840921367,191.95047814,153.23,153.18,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840921680,189.48,153.23,153.18,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840923373,189.48,153.23,153.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1751840923576,189.48,153.23,153.18,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840923777,189.48,153.23,153.15,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840923976,9.16310739,153.22,153.15,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840924478,9.16310739,153.22,153.18,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751840924684,6.5255,153.21,153.15,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840924880,2.63780739,153.22,153.15,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840925075,2.63780739,153.2,153.11,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840925280,2.63780739,153.16,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840925478,189.46,153.15,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840925681,195.9883,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751840926080,195.9883,153.15,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840926375,195.9883,153.15,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751840926677,189.46,153.15,153.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751840926878,2.63780739,153.14,153.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751840927180,6.5287,153.14,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840927485,189.46,153.15,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840928585,6.5289,153.13,153.09,9.16800739]
["bitfinex-derivatives","SOLF0:USTF0",1751840929394,6.5289,153.13,153.1,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840929989,6.5289,153.13,153.09,9.16810739]
["bitfinex-derivatives","SOLF0:USTF0",1751840930190,6.5281,153.15,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840930391,189.46,153.14,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840930696,189.46,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840930898,195.9887,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840931092,195.9887,153.14,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751840933698,6.5291,153.13,153.07,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840934289,6.5291,153.13,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840937306,6.5294,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840937802,6.5294,153.12,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840938504,6.5294,153.12,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751840939903,6.5297,153.11,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751840940200,4.0651559,153.13,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751840940404,6.5294,153.12,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751840944508,6.5297,153.11,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751840945406,6.5294,153.12,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751840947309,6.5297,153.11,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751840947814,2.2951,153.13,153.07,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840948512,8.8243,153.13,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840949614,8.8243,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840949816,6.5292,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840950516,234.52,153.14,153.11,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751840950812,4.0526973,153.13,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840951013,234.52,153.14,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840951216,4.05247302,153.13,153.09,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840951512,6.529,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840951913,6.5289,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840952409,234.52,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840952617,10.58154791,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840952814,6.5289,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840955016,6.5293,153.12,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840964028,6.5293,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840966130,6.5293,153.12,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840966728,6.529,153.13,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840966929,4.10825508,153.12,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840967131,6.529,153.13,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840967322,6.55221508,153.12,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840967526,6.529,153.13,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840967830,6.55249675,153.12,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840968022,6.529,153.13,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840968229,195.99829972,153.12,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751840968429,204.09887931,153.12,153.11,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751840969633,8.10057959,153.12,153.11,9.16730739]
["bitfinex-derivatives","SOLF0:USTF0",1751840969833,189.44,153.15,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840970035,6.55863501,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840974233,3.9977395,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840974437,6.46543301,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840974834,6.46439474,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840975336,6.51759349,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751840978241,6.51759349,153.14,153.05,47.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751840978436,14.66320844,153.13,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840978635,14.66320844,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840978835,6.52299464,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840979037,2.47297983,153.1,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840980341,192.07780739,153.15,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840980541,14.66300413,153.14,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840980741,14.66300413,153.13,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840980938,21.19220413,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840981139,6.52320996,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840981341,6.5292,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840981541,6.52319307,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751840981744,6.5292,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840981745,6.5292,153.12,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840982043,6.52319274,153.11,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840983342,4.05026384,153.11,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840983546,6.50257996,153.11,153.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751840988154,6.50257996,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840988455,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840988755,6.47060479,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840988954,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840989254,6.47060479,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840989454,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840989659,6.47063498,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840989855,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840990154,6.47063498,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840990352,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840990646,6.47072693,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840990852,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840991053,6.47072693,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840991253,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840991453,6.47090122,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840991653,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840991852,6.47081719,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840992048,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840992253,6.47081719,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840992449,6.5292,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840992658,10.54806361,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840992857,6.5297,153.11,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751840993759,236.7641,153.15,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751840993961,14.55684968,153.14,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751840994156,14.55684968,153.13,153.1,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751840994357,21.07747167,153.12,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840994653,6.46413561,153.11,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840994853,6.5293,153.12,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840995051,6.45347833,153.11,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840995252,6.5293,153.12,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840995457,6.45351221,153.11,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840995653,6.5293,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840995861,6.45351221,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840996064,6.5293,153.12,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840996262,6.42938787,153.11,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840996462,6.5293,153.12,153.09,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840996665,6.42932104,153.11,153.1,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840996864,6.529,153.13,153.1,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840997059,6.42920678,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840997258,189.36,153.14,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840997462,21.04232349,153.13,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751840997661,14.51346701,153.12,153.06,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840997855,14.51375406,153.11,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751840998055,6.5294,153.12,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751840998262,6.42949922,153.11,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751840998460,6.5294,153.12,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751840998758,6.42943068,153.11,153.1,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840998957,6.529,153.13,153.1,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751840999155,6.42920225,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840999363,189.36,153.14,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840999559,14.51331595,153.13,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840999764,6.42926832,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751840999965,189.36,153.14,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751841000263,14.51331595,153.13,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751841000465,12.95846832,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751841000661,6.5292,153.12,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751841000863,6.5292,153.12,153.08,2.63780739]
["bitfinex-derivatives","SOLF0:USTF0",1751841001059,6.5292,153.12,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751841002767,6.529,153.13,153.09,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751841003062,6.42899251,153.12,153.08,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841003262,6.42935183,153.11,153.08,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841003464,6.42984636,153.1,153.04,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841003669,6.42984636,153.09,153.04,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841003865,2.62650076,153.12,153.04,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841004062,2.62650076,153.1,153.02,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841004266,206.02904471,153.09,153.02,2.62650076]
["bitfinex-derivatives","SOLF0:USTF0",1751841004567,21.04624471,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841004768,6.43007711,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841004966,6.5313,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841005168,6.43927478,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841005368,6.5313,153.08,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841005569,2.43590233,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841005765,6.5313,153.08,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841005965,2.43590233,153.07,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841006165,6.5313,153.08,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841006569,198.0448,153.09,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841006767,6.43524606,153.08,153.04,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841006972,195.8507,153.09,153.04,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841007175,6.43474837,153.08,153.04,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841007369,195.8507,153.09,153.04,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841007570,6.43343826,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841007872,195.8507,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841008067,2.43463392,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841008267,195.8507,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841008467,2.43422121,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841008669,195.8507,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841008866,2.43422121,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841009170,195.8507,153.09,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841009472,6.531,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841009973,6.531,153.08,153.04,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841009974,2.62853556,153.08,153.01,47.64853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841010274,6.5311,153.08,153.03,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841011266,6.5311,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841011471,15.81205198,153.13,153.03,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841011668,251.4072205,153.12,153.05,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841011869,14.41868494,153.11,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751841012069,14.41868494,153.1,153.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751841012272,2.62853556,153.08,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841012468,6.532,153.06,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841012971,189.34,153.07,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841013167,195.8716,153.07,153.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751841013368,189.34,153.07,153.02,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841013573,189.34,153.07,153.04,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841013771,189.34,153.07,153.05,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751841021090,189.34,153.07,153.06,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751841021689,189.34,153.07,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751841022380,189.34,153.07,153.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751841022584,195.8714,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841023783,189.34,153.07,153.01,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751841023988,191.96853556,153.07,152.98,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841024394,6.5322,153.05,153.0,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841025485,6.5322,153.05,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751841029993,6.5322,153.05,153.0,2.62853556]
["bitfinex-derivatives","SOLF0:USTF0",1751841030494,6.5322,153.05,153.02,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751841031094,6.5319,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751841031495,236.96853556,153.07,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751841031997,6.34612574,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751841032297,236.96853556,153.07,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751841032490,6.34576926,153.06,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751841032696,6.5322,153.05,153.03,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751841032998,6.5322,153.05,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751841034798,6.5322,153.05,153.02,8.21604095]
["bitfinex-derivatives","SOLF0:USTF0",1751841036899,1.68274095,153.03,152.95,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841037100,1.68274095,153.01,152.97,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841037397,189.32,153.02,153.0,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841038696,195.8535,153.02,153.0,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841039599,189.32,153.02,153.0,8.21704095]
["bitfinex-derivatives","SOLF0:USTF0",1751841040300,189.32,153.02,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751841040899,189.32,153.02,153.0,8.21704095]
["bitfinex-derivatives","SOLF0:USTF0",1751841041299,189.32,153.02,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751841044207,189.32,153.02,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751841046205,191.00274095,153.02,152.92,584.7513937]
["bitfinex-derivatives","SOLF0:USTF0",1751841046410,1.68274095,153.01,152.97,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841046910,189.32,153.0,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751841047908,1.68274095,153.02,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751841048108,190.98274095,153.02,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751841050115,1.68274095,153.02,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751841050318,191.00274095,153.02,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751841051217,9.14050222,153.07,153.01,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841051418,2.36836198,153.06,153.05,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841051612,45.02,153.11,153.05,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841051812,8.10770716,153.1,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751841052012,9.14050222,153.14,153.09,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841052217,234.34,153.15,153.13,1.68274095]
["bitfinex-derivatives","SOLF0:USTF0",1751841052916,234.34,153.15,153.13,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751841053113,234.34,153.15,153.12,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841054113,234.34,153.15,153.1,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841055317,234.34,153.15,153.12,9.15404282]
["bitfinex-derivatives","SOLF0:USTF0",1751841055517,189.26,153.14,153.12,9.15404282]
["bitfinex-derivatives","SOLF0:USTF0",1751841056114,189.26,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751841056517,189.26,153.14,153.12,9.15434282]
["bitfinex-derivatives","SOLF0:USTF0",1751841057416,189.26,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751841057821,189.26,153.14,153.12,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841058724,189.26,153.14,153.12,9.15434282]
["bitfinex-derivatives","SOLF0:USTF0",1751841060115,189.26,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751841060723,189.26,153.14,153.12,9.15434282]
["bitfinex-derivatives","SOLF0:USTF0",1751841060924,189.26,153.14,153.12,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841061419,189.26,153.14,153.13,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751841061618,189.26,153.14,153.12,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841061619,2.2658,153.18,153.12,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841061816,189.2,153.17,153.14,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841062221,189.2,153.17,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751841062422,44.96,153.19,153.16,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841062617,189.2,153.18,153.16,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841064022,189.2,153.18,153.17,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751841064219,44.96,153.19,153.17,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751841064425,189.18,153.18,153.16,9.15264282]
["bitfinex-derivatives","SOLF0:USTF0",1751841066830,189.18,153.18,153.14,9.15324282]
["bitfinex-derivatives","SOLF0:USTF0",1751841067138,189.18,153.18,153.14,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841067329,189.18,153.18,153.15,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751841067529,189.18,153.18,153.14,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841067730,189.18,153.18,153.16,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841068334,189.18,153.18,153.16,9.15254282]
["bitfinex-derivatives","SOLF0:USTF0",1751841068733,189.18,153.18,153.16,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841069534,189.18,153.18,153.16,9.15274282]
["bitfinex-derivatives","SOLF0:USTF0",1751841070635,6.5271,153.17,153.11,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751841070842,189.18,153.18,153.13,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841071032,2.62524282,153.17,153.1,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841071232,6.5281,153.15,153.1,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841071532,189.12,153.14,153.1,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841071734,189.12,153.14,153.11,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751841071935,189.12,153.14,153.1,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841072239,195.6484,153.14,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751841077641,189.12,153.14,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751841084746,195.6484,153.14,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751841085446,234.06,153.14,153.08,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841085639,2.62524282,153.13,153.02,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751841085845,6.53,153.11,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751841087446,6.5302,153.1,153.07,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751841087746,2.62524282,153.13,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751841088139,9.08127335,153.13,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751841088539,6.5299,153.11,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751841089247,2.62524282,153.13,153.05,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841089547,6.5304,153.1,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751841090145,2.62524282,153.13,153.07,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751841091048,6.5306,153.09,153.06,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751841092846,6.5306,153.09,153.03,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841092847,189.14,153.09,153.03,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841093242,234.08,153.09,153.03,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841093753,6.5314,153.07,153.03,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841094245,6.5314,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841096955,6.5312,153.08,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751841099454,234.08,153.09,153.03,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841100553,6.5312,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751841109053,240.6106,153.09,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751841110357,234.08,153.09,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751841110562,189.14,153.1,153.07,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841110757,189.14,153.11,153.07,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841110953,189.14,153.11,153.05,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841111659,6.5308,153.09,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751841112056,189.14,153.08,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751841113554,195.671,153.08,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751841114966,189.14,153.08,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751841115164,189.14,153.08,153.05,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841116468,195.6712,153.08,153.05,9.15724282]
["bitfinex-derivatives","SOLF0:USTF0",1751841116670,189.14,153.08,153.03,2.62524282]
["bitfinex-derivatives","SOLF0:USTF0",1751841117372,6.5316,153.07,153.04,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751841120871,5.2586302,153.05,152.97,18.15734471]
["bitfinex-derivatives","SOLF0:USTF0",1751841121073,2.6293151,152.99,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841121374,2.6293151,152.95,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841121769,14.49038099,152.94,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841121969,6.38529631,152.93,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841122171,6.5375,152.94,152.88,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751841122372,9.29802029,152.93,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841122672,7.11960494,152.92,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841122874,7.11960494,152.91,152.89,2.6339346]
["bitfinex-derivatives","SOLF0:USTF0",1751841123072,49.24,152.98,152.88,4.99251099]
["bitfinex-derivatives","SOLF0:USTF0",1751841123277,15.20849834,152.97,152.92,2.63201099]
["bitfinex-derivatives","SOLF0:USTF0",1751841123475,7.11875153,152.96,152.92,2.63201099]
["bitfinex-derivatives","SOLF0:USTF0",1751841123679,49.24,152.98,152.94,2.63114341]
["bitfinex-derivatives","SOLF0:USTF0",1751841123680,7.11875153,152.95,152.94,2.63114341]
["bitfinex-derivatives","SOLF0:USTF0",1751841123871,4.41799102,152.95,152.94,2.63114341]
["bitfinex-derivatives","SOLF0:USTF0",1751841124075,7.02375403,152.95,152.93,2.63140198]
["bitfinex-derivatives","SOLF0:USTF0",1751841124272,49.24,152.98,152.93,2.63140198]
["bitfinex-derivatives","SOLF0:USTF0",1751841124273,4.41799102,152.94,152.93,2.63140198]
["bitfinex-derivatives","SOLF0:USTF0",1751841124475,4.41799102,152.94,152.9,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751841124676,4.41799102,152.93,152.88,4.99234029]
["bitfinex-derivatives","SOLF0:USTF0",1751841124875,4.41799102,152.92,152.88,4.99234029]
["bitfinex-derivatives","SOLF0:USTF0",1751841125074,6.5374,152.95,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751841125275,4.46277117,152.94,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751841125480,6.5374,152.95,152.89,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751841125680,6.5376,152.94,152.88,11.53234029]
["bitfinex-derivatives","SOLF0:USTF0",1751841125876,2.63184029,152.92,152.88,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751841126084,2.63184029,152.92,152.86,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751841126279,2.63184029,152.9,152.83,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751841126481,2.63184029,152.9,152.84,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841126671,2.63184029,152.9,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751841126872,2.63184029,152.91,152.85,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751841127474,2.63184029,152.91,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751841127681,2.63184029,152.91,152.83,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751841127876,2.63184029,152.89,152.83,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751841128582,2.63184029,152.89,152.84,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751841128782,2.63184029,152.89,152.83,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751841128980,2.63184029,152.87,152.81,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751841129780,9.17234029,152.87,152.81,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751841129979,58.45234029,152.87,152.81,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751841130182,51.91184029,152.87,152.77,1.1385758]
["bitfinex-derivatives","SOLF0:USTF0",1751841130478,2.63184029,152.85,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841130775,250.38,152.87,152.76,56.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751841130776,2.63184029,152.83,152.76,56.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751841130981,2.63184029,152.83,152.76,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751841131379,2.63184029,152.83,152.76,9.61894029]
["bitfinex-derivatives","SOLF0:USTF0",1751841131578,2.63184029,152.83,152.76,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751841131977,2.63184029,152.83,152.76,9.61894029]
["bitfinex-derivatives","SOLF0:USTF0",1751841132178,8.7729,152.86,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751841132382,253.01184029,152.87,152.8,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841132782,259.55264029,152.87,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751841133180,253.01184029,152.87,152.83,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751841133481,253.01184029,152.87,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751841134381,2.63184029,152.86,152.82,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751841135487,2.63184029,152.86,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751841135691,259.55264029,152.87,152.83,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751841136387,6.5409,152.86,152.79,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841137180,6.5409,152.86,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751841137380,2.63184029,152.85,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751841137986,2.63184029,152.85,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841137987,12.181371,152.82,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841138180,10.48496666,152.81,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841138385,10.48496666,152.8,152.76,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1751841138581,10.48496666,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751841140894,10.48496666,152.79,152.73,1.13889253]
["bitfinex-derivatives","SOLF0:USTF0",1751841141086,10.48496666,152.78,152.69,55.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751841141285,10.48496666,152.77,152.71,3.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1751841141486,10.48496666,152.76,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751841141688,10.48496666,152.76,152.73,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841141988,10.48496666,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841142291,10.48496666,152.75,152.73,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841142486,2.63184029,152.8,152.73,9.17794029]
["bitfinex-derivatives","SOLF0:USTF0",1751841142689,16.37694874,152.79,152.73,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841142889,9.83294874,152.78,152.73,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841143084,9.83294874,152.77,152.71,1.13919078]
["bitfinex-derivatives","SOLF0:USTF0",1751841143283,9.83294874,152.76,152.71,3.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1751841143481,9.83294874,152.75,152.71,3.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1751841143687,6.5444,152.78,152.71,3.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1751841143888,9.83073452,152.77,152.71,3.77103107]
["bitfinex-derivatives","SOLF0:USTF0",1751841144083,9.83073452,152.76,152.73,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841144288,9.83073452,152.75,152.72,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841144493,6.5442,152.79,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751841144694,9.82917273,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751841144893,9.82917273,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751841145093,9.82917273,152.76,152.72,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841145294,9.82917273,152.75,152.72,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841145593,2.63184029,152.79,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841145891,9.82822719,152.78,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841146195,9.82822719,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841146394,9.82822719,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841146598,9.82822719,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841148994,49.32,152.82,152.74,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841149186,6.93486404,152.81,152.74,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841149390,4.30302375,152.8,152.74,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841149587,6.5438,152.8,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841149793,9.58680864,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841149993,9.58680864,152.78,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841150193,9.58680864,152.77,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841150890,9.58680864,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751841151090,9.58680864,152.76,152.72,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841151294,2.63184029,152.79,152.72,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841151495,9.59110262,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751841151696,9.59110262,152.77,152.72,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841151896,9.59110262,152.76,152.73,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841152096,9.59110262,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841155294,18.58496788,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841155599,9.59110262,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841156317,18.58496788,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841158299,9.59110262,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841158903,18.61960234,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841159503,9.59110262,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841160496,21.58292296,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841160898,9.59110262,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841161201,21.58292296,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751841162497,13.88903217,152.75,152.74,9.17794029]
["bitfinex-derivatives","SOLF0:USTF0",1751841162698,13.88903217,152.75,152.74,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841163000,9.59110262,152.75,152.74,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841163197,5.49754776,152.76,152.74,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841163498,12.0992366,152.79,152.75,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841163703,12.0992366,152.8,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841163899,55.863,152.82,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841164207,4.09848532,152.81,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841164402,4.09848532,152.8,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841164602,4.09848532,152.79,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841165204,4.09848532,152.79,152.78,9.17594029]
["bitfinex-derivatives","SOLF0:USTF0",1751841166101,6.5431,152.81,152.78,9.17594029]
["bitfinex-derivatives","SOLF0:USTF0",1751841166298,4.12997772,152.8,152.78,9.17594029]
["bitfinex-derivatives","SOLF0:USTF0",1751841166603,4.12997772,152.79,152.78,9.17594029]
["bitfinex-derivatives","SOLF0:USTF0",1751841166807,4.13045026,152.79,152.78,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751841168000,4.13045026,152.79,152.78,15.27948008]
["bitfinex-derivatives","SOLF0:USTF0",1751841170305,55.8628,152.82,152.78,15.27948008]
["bitfinex-derivatives","SOLF0:USTF0",1751841170505,55.8628,152.82,152.8,12.13942579]
["bitfinex-derivatives","SOLF0:USTF0",1751841170704,55.8628,152.82,152.81,8.73538008]
["bitfinex-derivatives","SOLF0:USTF0",1751841170905,58.22701061,152.82,152.81,8.73538008]
["bitfinex-derivatives","SOLF0:USTF0",1751841171408,51.68421061,152.82,152.81,9.11128378]
["bitfinex-derivatives","SOLF0:USTF0",1751841171799,51.68421061,152.82,152.78,12.13942579]
["bitfinex-derivatives","SOLF0:USTF0",1751841172002,2.36421061,152.81,152.78,18.68362579]
["bitfinex-derivatives","SOLF0:USTF0",1751841172203,2.36421061,152.8,152.78,18.68362579]
["bitfinex-derivatives","SOLF0:USTF0",1751841172400,6.5436,152.8,152.78,12.13942579]
["bitfinex-derivatives","SOLF0:USTF0",1751841172605,6.5436,152.8,152.79,18.15593949]
["bitfinex-derivatives","SOLF0:USTF0",1751841172808,8.91147032,152.8,152.79,18.15593949]
["bitfinex-derivatives","SOLF0:USTF0",1751841173404,8.91147032,152.8,152.78,24.70013949]
["bitfinex-derivatives","SOLF0:USTF0",1751841173604,6.5436,152.8,152.78,24.70013949]
["bitfinex-derivatives","SOLF0:USTF0",1751841174101,2.37020472,152.79,152.78,18.15593949]
["bitfinex-derivatives","SOLF0:USTF0",1751841174808,2.37020472,152.79,152.78,24.70023949]
["bitfinex-derivatives","SOLF0:USTF0",1751841175010,2.37020472,152.79,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751841175312,2.37020472,152.79,152.78,24.78073361]
["bitfinex-derivatives","SOLF0:USTF0",1751841175607,2.37364165,152.79,152.78,18.23643361]
["bitfinex-derivatives","SOLF0:USTF0",1751841176310,2.63184029,152.81,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841176510,6.5439,152.79,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841176706,2.63184029,152.81,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841176906,2.36764555,152.8,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841177201,2.36765254,152.79,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841177407,6.5437,152.8,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841177605,2.36837953,152.79,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841177811,6.5437,152.8,152.77,24.78103361]
["bitfinex-derivatives","SOLF0:USTF0",1751841178008,6.5437,152.8,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841178205,8.91208008,152.8,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841179208,6.5439,152.79,152.78,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841179409,2.63184029,152.81,152.78,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841179608,2.63184029,152.81,152.8,9.12992345]
["bitfinex-derivatives","SOLF0:USTF0",1751841180207,49.32,152.82,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841180409,49.32,152.82,152.8,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841180808,49.32,152.82,152.8,18.7100082]
["bitfinex-derivatives","SOLF0:USTF0",1751841181011,49.32,152.82,152.8,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841181302,49.32,152.82,152.81,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841181508,253.55274029,152.86,152.81,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841181812,253.55274029,152.86,152.83,9.13257392]
["bitfinex-derivatives","SOLF0:USTF0",1751841182111,6.5418,152.84,152.83,9.13257392]
["bitfinex-derivatives","SOLF0:USTF0",1751841183211,6.5418,152.84,152.83,17.82229312]
["bitfinex-derivatives","SOLF0:USTF0",1751841186113,766.29,152.87,152.83,20.8563274]
["bitfinex-derivatives","SOLF0:USTF0",1751841186316,767.23184029,152.87,152.85,9.13662884]
["bitfinex-derivatives","SOLF0:USTF0",1751841186517,773.77234029,152.87,152.86,8.6897192]
["bitfinex-derivatives","SOLF0:USTF0",1751841187312,773.77234029,152.87,152.84,9.13662884]
["bitfinex-derivatives","SOLF0:USTF0",1751841187619,6.5413,152.85,152.84,9.13662884]
["bitfinex-derivatives","SOLF0:USTF0",1751841187916,6.5413,152.85,152.8,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841187917,6.5425,152.83,152.8,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841188210,6.5425,152.83,152.81,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841188616,2.63184029,152.85,152.81,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841189117,6.5425,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751841190221,764.6,152.87,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751841190422,2.63184029,152.86,152.8,18.7098082]
["bitfinex-derivatives","SOLF0:USTF0",1751841190721,6.5424,152.83,152.8,18.7098082]
["bitfinex-derivatives","SOLF0:USTF0",1751841193025,2.63184029,152.86,152.8,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841193322,2.63184029,152.85,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841194325,6.5424,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751841194925,2.63184029,152.85,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841195225,2.63184029,152.83,152.77,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841195427,2.63184029,152.83,152.76,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841195428,2.63184029,152.81,152.76,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841195621,6.544,152.79,152.76,18.7115082]
["bitfinex-derivatives","SOLF0:USTF0",1751841195823,2.63184029,152.79,152.74,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841196126,6.5447,152.78,152.75,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841197119,6.5447,152.78,152.75,18.7122082]
["bitfinex-derivatives","SOLF0:USTF0",1751841197321,9.17584029,152.79,152.75,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841197515,198.78,152.82,152.75,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841197722,2.63184029,152.81,152.75,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841197922,6.5443,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751841198120,2.63184029,152.81,152.74,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841198628,6.5443,152.79,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751841198924,2.63184029,152.81,152.75,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751841199529,2.63184029,152.81,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751841199921,6.5442,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751841203230,6.5436,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751841203622,201.41184029,152.82,152.75,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841203931,51.39184029,152.83,152.76,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841204223,48.76,152.83,152.78,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841204524,48.76,152.83,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841205625,55.3022,152.83,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751841206128,55.3022,152.83,152.79,18.7104082]
["bitfinex-derivatives","SOLF0:USTF0",1751841206723,55.3022,152.83,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841207235,48.76,152.83,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841207829,48.76,152.83,152.8,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751841210728,48.76,152.83,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751841210932,6.542,152.84,152.81,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751841211124,6.542,152.84,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841211326,6.542,152.84,152.8,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751841213031,6.542,152.84,152.81,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751841213332,197.72,152.85,152.79,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841213633,2.63184029,152.83,152.78,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751841213837,6.5425,152.83,152.77,14.79844849]
["bitfinex-derivatives","SOLF0:USTF0",1751841214021,201.55184029,152.83,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751841214426,6.5434,152.81,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751841218631,198.92,152.83,152.76,16.7866082]
["bitfinex-derivatives","SOLF0:USTF0",1751841218937,2.63184029,152.79,152.74,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841219324,9.17604029,152.79,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751841222537,6.5442,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751841223137,9.17544029,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751841223335,6.5436,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751841225437,54.5632,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751841226539,48.02,152.81,152.74,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841226839,50.65184029,152.81,152.74,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841227038,6.544,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841230242,6.5437,152.8,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751841230540,50.65184029,152.81,152.77,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751841230734,50.65184029,152.81,152.75,2.63184029]
["bitfinex-derivatives","SOLF0:USTF0",1751841230930,48.02,152.81,152.74,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841231138,48.02,152.81,152.74,14.79844849]
["bitfinex-derivatives","SOLF0:USTF0",1751841231340,50.65184029,152.81,152.74,14.79844849]
["bitfinex-derivatives","SOLF0:USTF0",1751841231542,6.5436,152.8,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841235743,6.544,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841236645,6.5437,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751841239247,6.5441,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841239641,6.5441,152.79,152.74,14.79844849]
["bitfinex-derivatives","SOLF0:USTF0",1751841240646,6.5441,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841241646,6.5444,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751841242141,6.5444,152.78,152.74,14.79844849]
["bitfinex-derivatives","SOLF0:USTF0",1751841242547,6.5444,152.78,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751841247752,6.5444,152.78,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751841247946,48.02,152.81,152.76,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841248347,6.5442,152.79,152.76,15.65376544]
["bitfinex-derivatives","SOLF0:USTF0",1751841249349,6.5447,152.78,152.76,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841253054,6.5447,152.78,152.75,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841253055,6.5448,152.77,152.75,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841253257,48.02,152.81,152.75,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841253457,50.65184029,152.81,152.75,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841253647,6.5442,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751841254859,8.23282205,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751841257264,6.5442,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751841257460,8.23232205,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751841257866,48.6,152.85,152.79,1.68795072]
["bitfinex-derivatives","SOLF0:USTF0",1751841258064,1.68756475,152.8,152.77,9.10886544]
["bitfinex-derivatives","SOLF0:USTF0",1751841258263,1.68756475,152.8,152.77,9.12179694]
["bitfinex-derivatives","SOLF0:USTF0",1751841258464,6.544,152.79,152.77,9.12179694]
["bitfinex-derivatives","SOLF0:USTF0",1751841259565,6.544,152.79,152.77,15.66659694]
["bitfinex-derivatives","SOLF0:USTF0",1751841260668,8.23126475,152.8,152.77,15.66659694]
["bitfinex-derivatives","SOLF0:USTF0",1751841261366,8.23126475,152.8,152.78,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751841261568,8.23126475,152.8,152.77,10.80893071]
["bitfinex-derivatives","SOLF0:USTF0",1751841262369,8.23126475,152.8,152.77,17.35343071]
["bitfinex-derivatives","SOLF0:USTF0",1751841262669,6.5437,152.8,152.77,17.35343071]
["bitfinex-derivatives","SOLF0:USTF0",1751841263370,6.5439,152.79,152.78,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841266674,6.5439,152.79,152.76,17.35393071]
["bitfinex-derivatives","SOLF0:USTF0",1751841267675,6.5446,152.78,152.76,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841269466,6.5448,152.77,152.76,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841269665,8.23236475,152.77,152.74,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841269872,1.68756475,152.75,152.74,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841270073,1.68756475,152.75,152.73,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841270473,1.68756475,152.76,152.73,9.12136596]
["bitfinex-derivatives","SOLF0:USTF0",1751841271178,1.68756475,152.76,152.7,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841271380,1.68756475,152.76,152.72,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841272178,1.68756475,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841272575,8.23296475,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841273680,6.5457,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841273881,6.5457,152.75,152.72,8.23436475]
["bitfinex-derivatives","SOLF0:USTF0",1751841274380,6.5457,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841274579,6.5457,152.75,152.72,8.23436475]
["bitfinex-derivatives","SOLF0:USTF0",1751841274781,6.5457,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841274977,6.5457,152.75,152.72,8.23436475]
["bitfinex-derivatives","SOLF0:USTF0",1751841275680,6.5457,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841275879,6.5457,152.75,152.72,8.23436475]
["bitfinex-derivatives","SOLF0:USTF0",1751841276078,8.23326475,152.75,152.72,8.23436475]
["bitfinex-derivatives","SOLF0:USTF0",1751841276276,8.23326475,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841276578,8.23286475,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841276978,1.68756475,152.76,152.72,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841277380,6.5457,152.75,152.72,8.23426475]
["bitfinex-derivatives","SOLF0:USTF0",1751841277983,8.23296475,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841279779,6.5454,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841279980,8.23296475,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841281286,6.5457,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841282084,6.5457,152.75,152.72,8.23436475]
["bitfinex-derivatives","SOLF0:USTF0",1751841282385,6.5457,152.75,152.72,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841283186,6.5457,152.75,152.72,8.23416475]
["bitfinex-derivatives","SOLF0:USTF0",1751841285186,6.5455,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841285387,8.23306475,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841285588,1.68756475,152.76,152.72,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841286188,6.5459,152.75,152.72,8.23426475]
["bitfinex-derivatives","SOLF0:USTF0",1751841286589,1.68756475,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841286789,1.68756475,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841287580,8.23366475,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841287886,1.68756475,152.75,152.71,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841288086,8.23426475,152.73,152.68,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841288290,8.23426475,152.73,152.69,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841288489,6.5467,152.73,152.69,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841288691,6.5467,152.73,152.7,8.23506475]
["bitfinex-derivatives","SOLF0:USTF0",1751841289098,6.5462,152.74,152.71,8.23466475]
["bitfinex-derivatives","SOLF0:USTF0",1751841289395,1.68756475,152.75,152.71,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841289594,6.5466,152.73,152.7,8.23506475]
["bitfinex-derivatives","SOLF0:USTF0",1751841289895,1.68756475,152.74,152.7,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841290097,6.5465,152.73,152.7,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841290293,1.68756475,152.74,152.7,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841290693,1.68756475,152.75,152.71,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841291201,48.1,152.78,152.71,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841291401,1.68756475,152.76,152.72,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841291696,1.68756475,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841291897,8.23346475,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841294494,1.68756475,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841294695,8.23296475,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841294896,1.68756475,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841295092,1.68756475,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841295493,6.5461,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841297800,8.23366475,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841297996,1.68756475,152.72,152.68,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841298197,1.68756475,152.71,152.67,3.36313401]
["bitfinex-derivatives","SOLF0:USTF0",1751841299396,1.68756475,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841299892,8.23476475,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841300696,6.5472,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841300901,1.68756475,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841301199,1.68756475,152.75,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841301402,6.5464,152.74,152.7,8.23496475]
["bitfinex-derivatives","SOLF0:USTF0",1751841301598,8.23396475,152.74,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841301795,1.68756475,152.71,152.68,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841301995,1.68756475,152.71,152.67,3.36313401]
["bitfinex-derivatives","SOLF0:USTF0",1751841302404,1.68756475,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841302799,8.23476475,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841304509,1.68756475,152.74,152.69,1.68756475]
["bitfinex-derivatives","SOLF0:USTF0",1751841305101,6.5468,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841307008,8.23436475,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841308408,8.23672967,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841310610,6.5472,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841311309,8.23652967,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841315411,195.22,152.77,152.7,1.68992956]
["bitfinex-derivatives","SOLF0:USTF0",1751841315612,1.68992956,152.75,152.7,1.68992956]
["bitfinex-derivatives","SOLF0:USTF0",1751841316212,6.5465,152.73,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841316410,8.23642956,152.73,152.69,1.68992956]
["bitfinex-derivatives","SOLF0:USTF0",1751841316610,6.5465,152.73,152.69,1.68992956]
["bitfinex-derivatives","SOLF0:USTF0",1751841316812,8.23632956,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841328418,6.5465,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841329920,53.8858,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841330113,53.8858,152.75,152.69,1.68992956]
["bitfinex-derivatives","SOLF0:USTF0",1751841330114,47.34,152.75,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841330313,47.34,152.79,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841330518,55.57252883,152.79,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751841330819,9.17203751,152.82,152.71,16.6715082]
["bitfinex-derivatives","SOLF0:USTF0",1751841330820,56.51203751,152.82,152.71,16.6715082]
["bitfinex-derivatives","SOLF0:USTF0",1751841331019,6.5435,152.8,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841331221,6.5435,152.8,152.73,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841331422,1.68862883,152.78,152.75,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841331619,47.34,152.82,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841331918,1.68862883,152.78,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841332321,1.68862883,152.78,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841333122,1.68862883,152.78,152.75,8.23422883]
["bitfinex-derivatives","SOLF0:USTF0",1751841333824,8.23302883,152.78,152.74,8.23462883]
["bitfinex-derivatives","SOLF0:USTF0",1751841335127,6.5455,152.76,152.72,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751841335324,4.5863,152.81,152.71,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751841335621,1.68862883,152.76,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841335926,1.68862883,152.77,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841336625,8.23342883,152.77,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841336822,6.5448,152.77,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841337026,1.68862883,152.78,152.75,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841338328,1.68862883,152.8,152.76,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841338825,8.23212883,152.8,152.76,8.23352883]
["bitfinex-derivatives","SOLF0:USTF0",1751841339423,6.5439,152.79,152.76,8.23352883]
["bitfinex-derivatives","SOLF0:USTF0",1751841340328,8.23252883,152.79,152.76,8.23352883]
["bitfinex-derivatives","SOLF0:USTF0",1751841341735,8.23252883,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841342032,8.23252883,152.79,152.76,8.23352883]
["bitfinex-derivatives","SOLF0:USTF0",1751841342234,8.23252883,152.79,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751841342531,8.23252883,152.79,152.76,8.23352883]
["bitfinex-derivatives","SOLF0:USTF0",1751841345831,6.5439,152.79,152.76,8.23352883]
["bitfinex-derivatives","SOLF0:USTF0",1751841347033,206.15222883,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751841347237,199.60862883,152.8,152.76,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841347835,6.544,152.79,152.76,8.23362883]
["bitfinex-derivatives","SOLF0:USTF0",1751841348133,47.34,152.82,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751841348329,49.02862883,152.82,152.78,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841348525,246.82862883,152.82,152.78,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841348724,6.5433,152.81,152.78,8.23282883]
["bitfinex-derivatives","SOLF0:USTF0",1751841353538,204.1233,152.81,152.78,8.23282883]
["bitfinex-derivatives","SOLF0:USTF0",1751841354440,199.26862883,152.81,152.77,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841354643,199.26862883,152.81,152.76,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841355042,6.5437,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751841355741,6.5437,152.8,152.77,8.23342883]
["bitfinex-derivatives","SOLF0:USTF0",1751841358944,6.5437,152.8,152.73,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751841359145,6.544,152.79,152.76,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751841360342,6.5444,152.78,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751841360644,1.68862883,152.78,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841361145,1.68862883,152.78,152.75,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841361846,6.5444,152.78,152.75,8.23392883]
["bitfinex-derivatives","SOLF0:USTF0",1751841362242,6.5444,152.78,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751841362641,8.23302883,152.78,152.75,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751841363945,196.72,152.77,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841364140,198.40862883,152.77,152.73,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841364338,198.40862883,152.77,152.71,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751841364547,198.40862883,152.77,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841364836,1.68862883,152.76,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841365447,1.68862883,152.73,152.69,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841366345,8.23522883,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841367950,1.68862883,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841369764,8.23522883,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841370349,1.68862883,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841371150,8.23512883,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841376449,1.68862883,152.73,152.69,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841377653,8.23512883,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841378254,1.68862883,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841379654,8.23512883,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841381250,8.23512883,152.73,152.69,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841381454,1.68862883,152.73,152.69,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841381855,8.23532883,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841382557,6.5467,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841382753,6.5469,152.72,152.69,8.23662883]
["bitfinex-derivatives","SOLF0:USTF0",1751841382952,8.23552883,152.72,152.69,8.23662883]
["bitfinex-derivatives","SOLF0:USTF0",1751841383155,1.68862883,152.72,152.69,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841383659,1.68862883,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841385659,8.23532883,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841386058,6.547,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841387654,8.23532883,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841389154,8.23532883,152.73,152.7,8.23632883]
["bitfinex-derivatives","SOLF0:USTF0",1751841392960,8.23532883,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841393554,8.23532883,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841393755,6.5467,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841393959,1.68862883,152.75,152.72,8.23532883]
["bitfinex-derivatives","SOLF0:USTF0",1751841394157,1.68862883,152.75,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841394657,6.5461,152.74,152.71,8.23562883]
["bitfinex-derivatives","SOLF0:USTF0",1751841395756,8.23472883,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841395962,8.23472883,152.74,152.71,8.23562883]
["bitfinex-derivatives","SOLF0:USTF0",1751841397163,8.23472883,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841397757,6.5461,152.74,152.71,8.23562883]
["bitfinex-derivatives","SOLF0:USTF0",1751841399767,6.5457,152.75,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841400065,6.5457,152.75,152.71,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841400369,8.23432883,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841404570,8.23432883,152.75,152.72,8.23552883]
["bitfinex-derivatives","SOLF0:USTF0",1751841404769,8.23432883,152.75,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841405172,8.23432883,152.75,152.72,8.23522883]
["bitfinex-derivatives","SOLF0:USTF0",1751841405864,6.5457,152.75,152.72,8.23522883]
["bitfinex-derivatives","SOLF0:USTF0",1751841406065,8.23432883,152.75,152.72,8.23522883]
["bitfinex-derivatives","SOLF0:USTF0",1751841406264,6.5457,152.75,152.72,8.23522883]
["bitfinex-derivatives","SOLF0:USTF0",1751841406564,8.23432883,152.75,152.72,8.23522883]
["bitfinex-derivatives","SOLF0:USTF0",1751841407572,8.23432883,152.75,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751841411575,1.68862883,152.74,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751841411774,1.68862883,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841412170,8.23572883,152.72,152.68,12.1666082]
["bitfinex-derivatives","SOLF0:USTF0",1751841412474,1.68862883,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841412975,201.1266,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841413175,1.68862883,152.71,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841413373,1.68862883,152.71,152.67,15.53080629]
["bitfinex-derivatives","SOLF0:USTF0",1751841413776,1.68862883,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751841417676,8.23582883,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751841418680,201.1266,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841418877,1.68862883,152.75,152.71,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841419777,8.23462883,152.75,152.72,8.23532883]
["bitfinex-derivatives","SOLF0:USTF0",1751841419978,6.546,152.75,152.72,8.23532883]
["bitfinex-derivatives","SOLF0:USTF0",1751841420376,8.23462883,152.75,152.72,8.23532883]
["bitfinex-derivatives","SOLF0:USTF0",1751841422684,8.23462883,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841425086,202.79462883,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841425488,201.106,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841425688,202.79462883,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841426485,202.79462883,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841426689,47.62,152.77,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841426887,242.18,152.77,152.74,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841427183,54.1648,152.77,152.74,8.23442883]
["bitfinex-derivatives","SOLF0:USTF0",1751841427484,248.7048,152.77,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841427685,248.7048,152.77,152.74,8.23442883]
["bitfinex-derivatives","SOLF0:USTF0",1751841429988,6.5452,152.76,152.74,8.23442883]
["bitfinex-derivatives","SOLF0:USTF0",1751841430184,6.5452,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841430385,201.0652,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841431788,194.52,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841433489,201.0653,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841437393,194.52,152.76,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841439593,194.46,152.75,152.74,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751841441101,196.14862883,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751841441300,196.14862883,152.75,152.72,1.68862883]
["bitfinex-derivatives","SOLF0:USTF0",1751841441501,1.68862883,152.73,152.69,16.08593703]
["bitfinex-derivatives","SOLF0:USTF0",1751841441695,194.46,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841442902,194.46,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841458219,194.46,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841459418,194.46,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841460015,194.46,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841463318,194.46,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841466322,194.46,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841467723,196.14862883,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841467921,194.46,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841476531,194.46,152.72,152.71,8.23724066]
["bitfinex-derivatives","SOLF0:USTF0",1751841476732,46.76,152.74,152.71,1.68984066]
["bitfinex-derivatives","SOLF0:USTF0",1751841477031,46.76,152.74,152.73,8.23634066]
["bitfinex-derivatives","SOLF0:USTF0",1751841477736,46.76,152.74,152.73,8.23554439]
["bitfinex-derivatives","SOLF0:USTF0",1751841478934,4.4036,152.8,152.73,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841479128,46.76,152.79,152.77,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841479340,194.2,152.78,152.77,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841479636,46.76,152.79,152.77,8.23384439]
["bitfinex-derivatives","SOLF0:USTF0",1751841479831,194.2,152.78,152.77,8.23384439]
["bitfinex-derivatives","SOLF0:USTF0",1751841482139,240.92,152.79,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751841482443,240.92,152.79,152.78,8.23344439]
["bitfinex-derivatives","SOLF0:USTF0",1751841482640,240.92,152.79,152.78,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841483240,46.76,152.79,152.78,8.23344439]
["bitfinex-derivatives","SOLF0:USTF0",1751841483734,194.12,152.8,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751841483937,194.12,152.8,152.79,8.23294439]
["bitfinex-derivatives","SOLF0:USTF0",1751841484143,194.12,152.8,152.79,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841484344,194.12,152.8,152.78,8.23314439]
["bitfinex-derivatives","SOLF0:USTF0",1751841484838,195.80904439,152.8,152.76,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841485043,1.68904439,152.77,152.71,12.13532401]
["bitfinex-derivatives","SOLF0:USTF0",1751841485243,1.68904439,152.75,152.71,13.8243684]
["bitfinex-derivatives","SOLF0:USTF0",1751841485440,1.68904439,152.74,152.71,13.8243684]
["bitfinex-derivatives","SOLF0:USTF0",1751841485643,1.68904439,152.74,152.71,1.68904439]
["bitfinex-derivatives","SOLF0:USTF0",1751841486045,1.68904439,152.74,152.71,8.23614439]
["bitfinex-derivatives","SOLF0:USTF0",1751841486236,8.23494439,152.75,152.71,8.23614439]
["bitfinex-derivatives","SOLF0:USTF0",1751841486846,6.5459,152.75,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841487549,6.5459,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841488248,6.5459,152.75,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841488750,6.5459,152.75,152.69,2.63993391]
["bitfinex-derivatives","SOLF0:USTF0",1751841490550,6.5459,152.75,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841491754,6.5459,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841497855,6.5462,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841498158,2.63993391,152.75,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841498860,2.63993391,152.75,152.67,4.31550317]
["bitfinex-derivatives","SOLF0:USTF0",1751841499065,2.63993391,152.73,152.67,4.31550317]
["bitfinex-derivatives","SOLF0:USTF0",1751841499260,194.0,152.72,152.67,4.31550317]
["bitfinex-derivatives","SOLF0:USTF0",1751841499662,194.0,152.72,152.69,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841499863,194.0,152.72,152.67,4.31550317]
["bitfinex-derivatives","SOLF0:USTF0",1751841500263,194.0,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751841502364,200.547,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841504062,194.0,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841506173,194.0,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841508272,46.68,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841508470,46.68,152.74,152.69,2.63993391]
["bitfinex-derivatives","SOLF0:USTF0",1751841508873,46.68,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841509075,48.36937847,152.74,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841509372,54.91567847,152.74,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841510073,1.68937847,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841515177,54.91567847,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841519985,200.3666,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841520381,193.82,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841524190,193.82,152.73,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841524788,193.82,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841524989,193.82,152.73,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841526689,193.82,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841535004,202.05617847,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841537907,1.68937847,152.71,152.69,12.13532401]
["bitfinex-derivatives","SOLF0:USTF0",1751841538198,193.6,152.7,152.67,3.36494773]
["bitfinex-derivatives","SOLF0:USTF0",1751841539604,193.6,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751841540206,201.83737847,152.7,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841541603,193.6,152.7,152.68,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841542001,193.6,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841542302,193.6,152.7,152.69,8.23757847]
["bitfinex-derivatives","SOLF0:USTF0",1751841542803,193.56,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841543005,193.56,152.73,152.7,8.23677847]
["bitfinex-derivatives","SOLF0:USTF0",1751841543605,8.23557847,152.74,152.7,8.23677847]
["bitfinex-derivatives","SOLF0:USTF0",1751841543905,193.54,152.73,152.7,8.23677847]
["bitfinex-derivatives","SOLF0:USTF0",1751841546704,193.54,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841547007,195.22937847,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841550405,1.68937847,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841550602,193.48,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841551505,193.46,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841552205,46.58,152.74,152.71,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841552408,240.02,152.74,152.72,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841552601,46.58,152.74,152.72,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841552801,240.02,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841553001,46.58,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841553196,46.58,152.74,152.72,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841553398,46.58,152.74,152.71,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841553603,240.0,152.74,152.71,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841554505,240.0,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841563811,241.68937847,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841564011,1.68937847,152.73,152.69,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841564206,46.58,152.74,152.72,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841564509,239.88,152.74,152.69,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751841564709,239.88,152.74,152.72,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841565512,46.58,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841565703,239.86,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841568115,239.86,152.74,152.72,8.23607847]
["bitfinex-derivatives","SOLF0:USTF0",1751841568413,193.28,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841569613,193.28,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841575025,193.28,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841576330,193.28,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841577129,193.28,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841577330,193.28,152.74,152.71,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841577829,193.28,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841579832,193.28,152.74,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751841581133,193.28,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841582227,1.68937847,152.73,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841582430,1.68937847,152.71,152.67,3.36494773]
["bitfinex-derivatives","SOLF0:USTF0",1751841582633,194.72937847,152.7,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841583232,193.04,152.7,152.67,3.36494773]
["bitfinex-derivatives","SOLF0:USTF0",1751841583834,193.04,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841596145,54.53677847,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841596444,192.94,152.7,152.69,8.23757847]
["bitfinex-derivatives","SOLF0:USTF0",1751841596643,46.3,152.71,152.69,8.23757847]
["bitfinex-derivatives","SOLF0:USTF0",1751841596844,239.22,152.71,152.69,8.23757847]
["bitfinex-derivatives","SOLF0:USTF0",1751841597745,239.22,152.71,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841597941,239.22,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841598138,239.22,152.71,152.69,8.23757847]
["bitfinex-derivatives","SOLF0:USTF0",1751841598339,239.22,152.71,152.68,8.23787847]
["bitfinex-derivatives","SOLF0:USTF0",1751841601647,239.22,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841601947,239.22,152.71,152.68,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841602548,239.22,152.71,152.68,8.23777847]
["bitfinex-derivatives","SOLF0:USTF0",1751841602947,245.7674,152.71,152.68,8.23777847]
["bitfinex-derivatives","SOLF0:USTF0",1751841603250,240.90937847,152.71,152.67,9.91384773]
["bitfinex-derivatives","SOLF0:USTF0",1751841603640,247.45707847,152.71,152.67,9.91384773]
["bitfinex-derivatives","SOLF0:USTF0",1751841605549,247.45707847,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751841610753,247.45707847,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841610954,240.90937847,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841611349,240.90937847,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841611549,247.45697847,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841613054,6.5479,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841613251,192.74,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841615255,192.74,152.69,152.67,8.22456926]
["bitfinex-derivatives","SOLF0:USTF0",1751841615556,192.74,152.69,152.67,9.91394773]
["bitfinex-derivatives","SOLF0:USTF0",1751841619252,192.74,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751841627160,192.74,152.69,152.68,8.23797847]
["bitfinex-derivatives","SOLF0:USTF0",1751841629660,192.74,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751841631458,11.5353279,152.75,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841631664,46.18,152.74,152.71,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841631867,192.5,152.73,152.71,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841632162,192.5,152.73,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841632163,194.18937847,152.73,152.7,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841632362,194.18937847,152.73,152.69,1.68937847]
["bitfinex-derivatives","SOLF0:USTF0",1751841632660,1.68937847,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841633165,1.68937847,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841633361,4.04685033,152.69,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841633558,4.04733451,152.69,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841636763,4.05817834,152.69,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841636963,5.74872999,152.69,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841637165,1.69055165,152.69,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841637658,1.69055165,152.7,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841637857,4.05853787,152.69,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841638060,8.23855165,152.7,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841638267,4.05849894,152.69,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841638464,8.23868641,152.7,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841638665,4.05842081,152.69,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841638964,8.23868641,152.7,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841639264,4.05842081,152.69,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841639465,8.23868641,152.7,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841639666,4.05831063,152.69,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841639867,8.23868641,152.7,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841640165,5.74899704,152.69,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841640360,1.69068641,152.69,152.67,8.22436926]
["bitfinex-derivatives","SOLF0:USTF0",1751841641060,8.23898641,152.69,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841641261,46.18,152.71,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841641262,198.10710991,152.68,152.67,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751841641468,198.10710991,152.68,152.6,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841641469,1.69068641,152.64,152.6,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841641768,47.73068641,152.66,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751841641956,4.03764789,152.65,152.62,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841642160,46.04,152.66,152.62,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841642356,2.60845516,152.65,152.62,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841642565,47.73068641,152.66,152.62,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841642566,2.60845411,152.64,152.62,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841642761,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841642969,6.64397292,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841643161,2.60845411,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841644273,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841644471,2.60737661,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841644665,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841644865,2.60737661,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841645166,2.60737661,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841645464,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841645669,2.60647151,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841645971,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841646170,2.60647151,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841646370,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841646565,2.60575345,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841646773,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841646977,2.60575345,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841647168,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841647367,2.60515444,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841647568,54.28048641,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841647764,2.60515444,152.65,152.63,8.24118641]
["bitfinex-derivatives","SOLF0:USTF0",1751841647971,54.28048641,152.66,152.63,8.24118641]
["bitfinex-derivatives","SOLF0:USTF0",1751841648172,2.60515444,152.65,152.63,8.24118641]
["bitfinex-derivatives","SOLF0:USTF0",1751841648375,54.28048641,152.66,152.63,8.24118641]
["bitfinex-derivatives","SOLF0:USTF0",1751841648574,46.04,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751841648977,52.5895,152.66,152.63,8.24128641]
["bitfinex-derivatives","SOLF0:USTF0",1751841652876,52.5895,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751841653081,52.5895,152.66,152.63,8.24128641]
["bitfinex-derivatives","SOLF0:USTF0",1751841654677,2.2354,152.7,152.65,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841654878,48.66303823,152.69,152.68,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841655381,48.66297379,152.69,152.68,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841655884,46.06,152.69,152.68,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841656078,48.66309866,152.69,152.68,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841656274,46.06,152.69,152.68,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841656679,46.06,152.69,152.68,8.23928641]
["bitfinex-derivatives","SOLF0:USTF0",1751841656882,46.06,152.72,152.68,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841657081,46.06,152.72,152.71,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841657383,6.5832639,152.72,152.71,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841657581,6.5832639,152.72,152.7,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841657882,1.69068641,152.74,152.63,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751841657883,2.60315464,152.71,152.64,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751841658080,46.06,152.74,152.7,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841658284,46.06,152.74,152.73,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841658485,48.66251693,152.74,152.73,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841658687,48.66251693,152.74,152.73,8.23718641]
["bitfinex-derivatives","SOLF0:USTF0",1751841659088,46.06,152.74,152.73,8.23718641]
["bitfinex-derivatives","SOLF0:USTF0",1751841660285,6.5448,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841660487,48.68950894,152.76,152.75,1.69068641]
["bitfinex-derivatives","SOLF0:USTF0",1751841660685,48.68950894,152.76,152.74,8.23668641]
["bitfinex-derivatives","SOLF0:USTF0",1751841660882,46.04,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841661489,46.04,152.76,152.73,9.18494635]
["bitfinex-derivatives","SOLF0:USTF0",1751841662689,46.04,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751841663293,46.04,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841663888,46.04,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841664090,48.75381653,152.76,152.71,2.63864635]
["bitfinex-derivatives","SOLF0:USTF0",1751841664292,46.04,152.76,152.71,2.63864635]
["bitfinex-derivatives","SOLF0:USTF0",1751841667595,46.04,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841668999,48.67864635,152.76,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751841670493,48.67864635,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841677901,48.67864635,152.76,152.7,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751841678798,46.04,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841681701,46.04,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841683000,1.68920897,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751841685215,1.68920897,152.75,152.7,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751841685407,191.82,152.75,152.66,1.68920897]
["bitfinex-derivatives","SOLF0:USTF0",1751841685706,1.68920897,152.7,152.66,1.68920897]
["bitfinex-derivatives","SOLF0:USTF0",1751841686509,1.68920897,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841686808,2.64109571,152.72,152.65,7.27709571]
["bitfinex-derivatives","SOLF0:USTF0",1751841688211,9.18809571,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841688908,2.2658,152.74,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841688909,6.5467,152.73,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841689210,2.64109571,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841689604,2.64109571,152.7,152.65,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1751841689904,48.54109571,152.71,152.65,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1751841690106,194.0651,152.75,152.68,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841690107,2.64109571,152.75,152.68,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841690309,48.57958725,152.74,152.68,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841690508,2.68020132,152.73,152.68,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841690811,45.9,152.74,152.68,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841691609,45.9,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841692613,45.9,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841694817,52.4461,152.74,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841695011,2.64109571,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841695313,9.18779571,152.73,152.66,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841695517,9.18779571,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841695712,2.64109571,152.73,152.65,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751841695909,2.64109571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841696215,2.69194662,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841696411,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841696715,2.69194664,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841696917,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841697216,2.69194659,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841697418,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841697618,2.69298969,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841697918,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841698215,2.69298969,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841698416,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841698619,2.69413183,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841698812,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841699012,2.69413183,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841699316,200.88869571,152.71,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841699516,2.68851801,152.7,152.68,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751841699715,6.5478,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751841699917,48.44109571,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751841700118,48.44109571,152.69,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841700314,54.98959571,152.69,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841700518,2.68801305,152.68,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841700723,54.98959571,152.69,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841700915,2.68852331,152.68,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841701115,54.98959571,152.69,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841701310,2.68852331,152.68,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841701611,54.98959571,152.69,152.63,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751841701814,2.6884519,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841702010,54.98959571,152.69,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841702216,2.68845189,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841702418,54.98959571,152.69,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841702613,2.68799191,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841702809,54.98959571,152.69,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841703009,2.68799191,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841703209,54.98959571,152.69,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841703916,6.5488,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751841704221,2.64109571,152.67,152.6,4.80669571]
["bitfinex-derivatives","SOLF0:USTF0",1751841704430,6.5495,152.66,152.6,4.80669571]
["bitfinex-derivatives","SOLF0:USTF0",1751841704921,6.5495,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751841705515,6.5495,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751841705912,9.19039571,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751841708629,9.19039571,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751841710129,2.64109571,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751841710429,2.64109571,152.67,152.6,4.80669571]
["bitfinex-derivatives","SOLF0:USTF0",1751841711232,567.7742,152.72,152.64,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841711527,45.8,152.71,152.66,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841711937,4.4374,152.78,152.7,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841711938,2.64109571,152.77,152.7,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841712226,45.8,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841712628,48.44109571,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841714531,54.98689571,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841715834,52.3458,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841717338,243.8858,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841719039,246.52689571,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841719440,2.69836784,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841719637,246.52689571,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841719837,9.24446784,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841720139,6.5461,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841720542,246.52679571,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841720744,2.69839975,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841720932,239.98109571,152.75,152.68,2.64109571]
["bitfinex-derivatives","SOLF0:USTF0",1751841721137,9.24449985,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841721435,239.98109571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841721642,2.69844983,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841721840,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841722140,2.69609008,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841722341,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841722543,2.69628349,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841722741,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841722943,2.69628349,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841723140,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841723341,9.24245658,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841723640,6.5461,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841724243,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841724442,2.69678425,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841724642,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841724841,2.69678425,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841725043,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841725242,2.69678429,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841725444,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841725645,2.69709839,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841725846,246.52689571,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841726147,2.69709839,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841726446,6.5461,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751841728745,6.5461,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841729549,246.52689571,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841729743,6.92206878,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841729947,246.52689571,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841730248,6.92206878,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841730449,2.69848921,152.73,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841733250,246.52689571,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841733550,6.92243138,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841733751,6.5461,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751841733948,6.5461,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841735552,6.5461,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841737154,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841737453,6.92182161,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841737653,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841737850,6.92182161,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841738049,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841738249,6.92182161,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841738449,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841738648,6.92174184,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841738853,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841739056,6.92174184,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841739254,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841739451,6.9216627,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841739653,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841739852,6.9216627,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841740054,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841740352,6.9216627,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841740550,246.52689571,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841740748,6.92150248,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841740953,1.6896392,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841742157,1.6896392,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841742357,8.2357392,152.74,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841742860,6.5465,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841743058,8.2361392,152.73,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841743254,1.6896392,152.73,152.69,1.6896392]
["bitfinex-derivatives","SOLF0:USTF0",1751841743453,1.6896392,152.7,152.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751841743654,1.6896392,152.68,152.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751841744461,1.6896392,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841745356,236.92,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751841745548,4.38798844,152.69,152.65,6.2810392]
["bitfinex-derivatives","SOLF0:USTF0",1751841745748,1.6896392,152.69,152.65,6.2810392]
["bitfinex-derivatives","SOLF0:USTF0",1751841746558,1.6896392,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841746857,246.10973799,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841747056,2.69845418,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841747255,191.22,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841747754,54.86973799,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841747755,9.18973799,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841747948,193.91856001,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841748156,191.22,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841748860,9.18973799,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841749062,193.91866717,152.69,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841749254,9.15239674,152.76,152.67,2.64173799]
["bitfinex-derivatives","SOLF0:USTF0",1751841749557,251.77399078,152.75,152.67,2.64173799]
["bitfinex-derivatives","SOLF0:USTF0",1751841749750,6.5465,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841750055,6.8505452,152.72,152.67,2.64173799]
["bitfinex-derivatives","SOLF0:USTF0",1751841750359,2.69890623,152.71,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841751361,191.2,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841751660,2.69987703,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841751860,191.2,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841752061,2.69737117,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841752260,191.2,152.73,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841752461,2.69796298,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841756264,6.85638911,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841756567,4.15842833,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841756862,6.83193808,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841764170,6.83193808,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841764469,2.67350975,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841764670,6.81111192,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841764869,2.67350975,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841765871,243.3265,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841766075,6.8118598,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841766269,2.67405287,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751841768475,2.67405287,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841768673,193.71405287,152.7,152.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751841768869,192.73067496,152.7,152.66,1.69067496]
["bitfinex-derivatives","SOLF0:USTF0",1751841769072,192.73067496,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841770471,191.04,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841771373,191.04,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841771570,195.17849235,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841772173,4.13849235,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841773073,191.0,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841773572,53.81689609,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841773772,195.1380593,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841773968,191.0,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841774173,192.69019609,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841774372,4.13826997,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841774771,195.13826997,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841775478,191.0,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841778481,1.69019609,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841778677,192.65019609,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841779386,190.96,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841779883,190.96,152.72,152.69,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841780082,47.27019609,152.73,152.69,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841780283,190.94,152.72,152.69,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841780782,190.94,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841782486,190.94,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841787592,45.58,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841787793,236.44,152.73,152.72,8.23709609]
["bitfinex-derivatives","SOLF0:USTF0",1751841788292,45.58,152.73,152.72,8.23709609]
["bitfinex-derivatives","SOLF0:USTF0",1751841788492,236.44,152.73,152.72,8.23709609]
["bitfinex-derivatives","SOLF0:USTF0",1751841788686,236.44,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841788887,246.1845248,152.73,152.67,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841789089,1.69019609,152.71,152.67,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841789292,195.03451017,152.7,152.67,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841789494,2.69740539,152.69,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751841792797,2.69740539,152.69,152.68,8.23879609]
["bitfinex-derivatives","SOLF0:USTF0",1751841794502,45.58,152.73,152.66,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751841794503,236.38,152.73,152.71,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841794793,4.19162614,152.72,152.71,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841794994,4.19162614,152.72,152.71,8.23729609]
["bitfinex-derivatives","SOLF0:USTF0",1751841795397,236.38,152.73,152.71,8.23729609]
["bitfinex-derivatives","SOLF0:USTF0",1751841795594,4.18076105,152.72,152.71,8.23729609]
["bitfinex-derivatives","SOLF0:USTF0",1751841795899,236.38,152.73,152.71,8.23729609]
["bitfinex-derivatives","SOLF0:USTF0",1751841796103,4.18076105,152.72,152.71,8.23729609]
["bitfinex-derivatives","SOLF0:USTF0",1751841803806,4.18076105,152.72,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841804607,238.05019609,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841804806,4.19105443,152.72,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841806411,6.87333795,152.72,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841807801,4.19105443,152.72,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841808308,238.05019609,152.73,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751841808509,1.69019609,152.72,152.66,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751841808709,192.37019609,152.71,152.67,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841809611,190.68,152.71,152.68,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841809809,190.68,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841810710,190.68,152.71,152.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751841810711,1.69019609,152.7,152.65,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751841810910,1.69019609,152.7,152.66,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841811110,1.69019609,152.69,152.65,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841811512,190.66,152.68,152.65,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841812710,190.66,152.68,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841816118,47.27019609,152.73,152.67,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841816319,197.43966649,152.72,152.69,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841816513,6.81966649,152.71,152.69,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841816714,2.66112509,152.7,152.69,8.23839609]
["bitfinex-derivatives","SOLF0:USTF0",1751841819422,190.6,152.72,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841819620,6.81983217,152.71,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841822521,6.85045698,152.71,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841828925,6.87502581,152.71,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841829325,6.874983,152.71,152.7,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751841834930,6.874983,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841835127,6.874983,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841837637,8.56517909,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841838028,4.36464337,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841838235,8.56472759,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841838736,8.56456348,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841840841,8.56456348,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841841042,199.00456348,152.69,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841841242,4.36447926,152.68,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841841444,1.69019609,152.68,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841841742,2.66036971,152.67,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841841942,1.69019609,152.68,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841842146,2.65991516,152.67,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841842340,1.69019609,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841842541,2.6593511,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841843044,2.6593511,152.67,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751841843245,1.69019609,152.65,152.6,24.37438211]
["bitfinex-derivatives","SOLF0:USTF0",1751841843440,4.34954145,152.64,152.6,24.37438211]
["bitfinex-derivatives","SOLF0:USTF0",1751841843745,1.69019609,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751841843943,2.65742523,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751841846342,1.69019609,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751841850347,1.69019609,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751841851448,8.23969609,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751841852651,6.5495,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751841852946,47.07019609,152.68,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841853152,2.61530068,152.67,152.64,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841853352,53.61899609,152.68,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751841855254,1.69019609,152.67,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751841856054,51.9288,152.68,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751841856352,1.69019609,152.67,152.65,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751841857354,47.07019609,152.68,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751841857551,4.30553088,152.67,152.63,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841857757,1.69019609,152.67,152.63,1.69019609]
["bitfinex-derivatives","SOLF0:USTF0",1751841858053,8.23929609,152.67,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751841858254,1.69019609,152.65,152.6,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751841858453,1.69019609,152.64,152.6,6.17139609]
["bitfinex-derivatives","SOLF0:USTF0",1751841859753,1.69019609,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751841860857,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751841862159,6.55,152.65,152.57,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751841862160,235.76,152.68,152.57,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751841862454,2.64346886,152.66,152.59,2.64346886]
["bitfinex-derivatives","SOLF0:USTF0",1751841862654,6.5498,152.66,152.59,2.64346886]
["bitfinex-derivatives","SOLF0:USTF0",1751841862858,45.32,152.71,152.58,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751841863057,13.26194077,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751841863357,2.61396494,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751841863557,6.5481,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751841863759,2.62105242,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751841863956,6.5482,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751841864457,6.5482,152.69,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751841867363,6.5482,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751841869563,196.888,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751841869758,2.63640422,152.69,152.65,2.64346886]
["bitfinex-derivatives","SOLF0:USTF0",1751841869961,190.34,152.7,152.65,2.64346886]
["bitfinex-derivatives","SOLF0:USTF0",1751841870159,2.63640425,152.69,152.65,2.64346886]
["bitfinex-derivatives","SOLF0:USTF0",1751841870362,2.63673131,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841870562,6.5482,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841870759,2.63673131,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841871063,6.5482,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841871264,2.63692509,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841871465,6.5482,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841871665,2.63708088,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751841871868,6.5479,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841872068,2.63708312,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841872266,6.5479,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841872561,2.63744936,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841872768,242.2077,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841873068,6.76311149,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841873266,2.63744938,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841873565,235.66,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841873867,13.31191017,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841874067,2.63783884,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841874368,6.5478,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841874765,6.76517744,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841874967,6.5478,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841875161,6.76518398,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841875466,2.63825412,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751841875666,2.63825412,152.68,152.67,9.19246886]
["bitfinex-derivatives","SOLF0:USTF0",1751841875867,45.32,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841876065,47.96559303,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841877563,47.96559303,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841877864,45.32,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841878067,45.32,152.71,152.68,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841878569,45.32,152.71,152.67,2.64346886]
["bitfinex-derivatives","SOLF0:USTF0",1751841879662,45.32,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841880765,2.6883353,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841880966,7.03089778,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841881365,45.32,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841883471,45.32,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841883673,52.37078976,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841883972,52.37079085,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841884369,52.37087151,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841889881,49.68296454,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841890180,45.32,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841892280,190.26,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841892884,196.8069,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751841893180,190.26,152.72,152.69,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841893381,7.04125335,152.71,152.69,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841893680,8.23649769,152.73,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841893876,197.28125335,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841894080,7.04125335,152.71,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841894272,190.24,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841895184,190.24,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841895376,7.04123876,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841895577,197.28123876,152.72,152.69,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841895777,190.24,152.72,152.69,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841896082,190.24,152.72,152.7,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751841896682,198.47689769,152.72,152.63,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751841896877,191.92989769,152.72,152.68,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841897077,190.24,152.72,152.69,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841898581,190.24,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841899276,196.7872,152.72,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841899482,191.92989769,152.72,152.68,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841900382,191.92989769,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841901082,190.24,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841901282,191.92989769,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841901783,7.03901536,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841901984,191.92989769,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841902179,190.24,152.72,152.7,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841902385,190.24,152.72,152.71,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841902585,197.27933031,152.72,152.71,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841903084,7.03933031,152.72,152.71,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841903284,7.03933031,152.72,152.71,8.23719769]
["bitfinex-derivatives","SOLF0:USTF0",1751841904284,190.22,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841904580,7.05117304,152.73,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841904791,7.05117264,152.73,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751841908789,8.74107033,152.73,152.67,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841908991,8.74107033,152.72,152.67,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841909188,190.18,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841910786,190.18,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841911187,194.58124488,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841911390,190.18,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841912390,194.58197995,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841913989,190.18,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841914190,194.58249763,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841914390,194.58249763,152.71,152.69,8.23789769]
["bitfinex-derivatives","SOLF0:USTF0",1751841914691,190.18,152.71,152.69,8.23789769]
["bitfinex-derivatives","SOLF0:USTF0",1751841915990,190.18,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841916290,197.28768567,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841920188,194.58813434,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751841920393,7.10050491,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751841920895,7.09135303,152.7,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751841921496,7.09135303,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841921794,198.41719769,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841921998,7.09255004,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841922190,198.41719769,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841922393,7.09265466,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841923495,7.09289985,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841924503,8.78279754,152.7,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841924802,7.09289985,152.69,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751841925502,7.09289985,152.69,152.67,8.23879769]
["bitfinex-derivatives","SOLF0:USTF0",1751841925702,7.09289985,152.68,152.67,8.23879769]
["bitfinex-derivatives","SOLF0:USTF0",1751841926301,7.09289985,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751841927805,7.09289985,152.68,152.67,8.23879769]
["bitfinex-derivatives","SOLF0:USTF0",1751841929607,198.41749769,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841929803,7.04443333,152.7,152.67,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841930003,7.04443333,152.69,152.67,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841930308,7.03752954,152.68,152.67,8.23899769]
["bitfinex-derivatives","SOLF0:USTF0",1751841930899,190.18,152.71,152.67,8.23899769]
["bitfinex-derivatives","SOLF0:USTF0",1751841930900,190.18,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841931112,197.2169603,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841932508,205.34639976,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841933305,205.34639976,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841933506,7.0369603,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841933902,2.67163502,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841934104,7.03689311,152.7,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751841935005,7.03689311,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841935208,7.03689311,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841935909,2.67163502,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841936112,7.047463,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751841937007,7.047463,152.69,152.68,8.23839769]
["bitfinex-derivatives","SOLF0:USTF0",1751841937208,7.05385742,152.69,152.68,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841937399,4.3755927,152.69,152.68,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841938212,7.0538449,152.69,152.68,1.68989769]
["bitfinex-derivatives","SOLF0:USTF0",1751841938410,7.0538449,152.69,152.68,8.23849769]
["bitfinex-derivatives","SOLF0:USTF0",1751841938910,190.18,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841939100,2.67820528,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841939303,7.05369855,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841939607,7.05367907,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841948418,7.02540584,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841948920,7.02544455,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841954621,7.02717254,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751841957724,190.18,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841958024,205.34098007,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841958224,205.34120138,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841960725,205.34232778,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841960927,205.20232778,152.71,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751841961829,197.06387407,152.71,152.7,8.23749819]
["bitfinex-derivatives","SOLF0:USTF0",1751841962930,197.06386454,152.71,152.7,8.23749819]
["bitfinex-derivatives","SOLF0:USTF0",1751841963928,7.02386454,152.71,152.7,8.23749819]
["bitfinex-derivatives","SOLF0:USTF0",1751841965935,4.35918757,152.71,152.7,8.23749819]
["bitfinex-derivatives","SOLF0:USTF0",1751841966136,45.28,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841966336,242.32097499,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841966631,52.32097499,152.73,152.72,8.23659819]
["bitfinex-derivatives","SOLF0:USTF0",1751841967027,7.04097499,152.73,152.72,8.23659819]
["bitfinex-derivatives","SOLF0:USTF0",1751841972238,7.07161455,152.73,152.72,8.23659819]
["bitfinex-derivatives","SOLF0:USTF0",1751841972441,2.70226038,152.73,152.72,8.23659819]
["bitfinex-derivatives","SOLF0:USTF0",1751841973238,189.94,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841973441,197.0031116,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841973941,197.0031116,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841974239,7.0631116,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841974637,197.0031116,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841975143,7.0631116,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841975344,1.68969819,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841975538,198.72246741,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841975939,198.72198934,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841976140,198.72204511,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841977144,198.70204511,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841978648,198.70704077,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841979546,8.78704077,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841979747,198.68704077,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751841980945,198.68704077,152.76,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841981148,8.78704077,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841981543,198.68704077,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841984651,194.26568749,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841984853,198.63943103,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841985151,196.94973284,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841985353,198.63943103,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841988754,196.94973284,152.75,152.74,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751841988954,198.63943103,152.75,152.69,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841989248,1.68969819,152.73,152.69,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841989454,191.54969819,152.73,152.69,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841990649,191.54969819,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841990852,198.59262033,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841992956,196.90292214,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751841993158,198.58689683,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751841993454,198.58689683,152.73,152.67,4.01109819]
["bitfinex-derivatives","SOLF0:USTF0",1751841993455,8.72677111,152.72,152.67,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751841993657,1.68969819,152.7,152.67,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751841993954,191.52969819,152.7,152.67,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751841994657,191.52969819,152.7,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751841995957,191.52969819,152.7,152.66,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751841996160,191.52969819,152.7,152.63,63.62223782]
["bitfinex-derivatives","SOLF0:USTF0",1751841996161,1.68969819,152.68,152.64,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841996659,9.16136389,152.76,152.67,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841996854,1.68969819,152.72,152.68,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841997054,6.9881182,152.71,152.68,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841997258,191.52969819,152.72,152.68,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841997459,189.84,152.72,152.68,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841997659,191.52969819,152.72,152.68,1.68969819]
["bitfinex-derivatives","SOLF0:USTF0",1751841998663,191.52969819,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841998961,198.51374721,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751841999463,8.67374721,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842000467,6.98404902,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842000656,8.67374721,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842001863,6.98404902,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842002064,8.67374721,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842003261,4.34759295,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842003468,8.63524416,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842003969,8.63533878,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842005865,6.94564059,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842006862,6.9695898,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842012568,4.33014152,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751842012769,1.68969819,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842012967,8.71020228,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842013267,8.71031227,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842015676,7.02061408,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842015977,8.71031227,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842018879,8.72205286,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842019876,198.48205286,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842020374,196.79235467,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842021174,194.11197967,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842021379,196.79734993,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842021677,196.79693477,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842022379,198.48663296,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842023382,196.79693477,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842025087,7.03693477,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842025384,196.75693477,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842026276,194.07775285,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842026481,196.75746524,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842030286,189.72,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842030484,196.76739345,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842030792,196.77816451,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842039597,194.09448885,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842039893,196.78253494,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842042897,196.78471626,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842043692,7.06471626,152.73,152.72,8.23643387]
["bitfinex-derivatives","SOLF0:USTF0",1751842043887,7.06471626,152.73,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842044091,7.06471626,152.73,152.72,8.23566239]
["bitfinex-derivatives","SOLF0:USTF0",1751842044697,46.74876239,152.78,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751842044888,197.78587822,152.77,152.72,1.68876239]
["bitfinex-derivatives","SOLF0:USTF0",1751842045091,45.06,152.78,152.67,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751842045292,8.16672624,152.77,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751842045496,46.74876239,152.82,152.76,1.68876239]
["bitfinex-derivatives","SOLF0:USTF0",1751842045695,46.74876239,152.82,152.78,1.68876239]
["bitfinex-derivatives","SOLF0:USTF0",1751842045696,236.36876239,152.82,152.78,1.68876239]
["bitfinex-derivatives","SOLF0:USTF0",1751842045895,1.68876239,152.81,152.79,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751842046287,1.68876239,152.8,152.72,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751842046493,1.68876239,152.78,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751842046888,53.29376239,152.77,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842047092,1.68876239,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842047802,1.68876239,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842048200,189.62,152.76,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842048504,1.68876239,152.74,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842053807,1.68876239,152.74,152.67,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1751842054107,1.68876239,152.69,152.65,1.68876239]
["bitfinex-derivatives","SOLF0:USTF0",1751842054903,2.64142527,152.71,152.63,4.90132527]
["bitfinex-derivatives","SOLF0:USTF0",1751842055103,9.18882527,152.71,152.67,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751842055310,2.64142527,152.71,152.63,23.26397529]
["bitfinex-derivatives","SOLF0:USTF0",1751842056909,6.96536826,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751842057210,9.18872527,152.71,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751842057408,6.9649684,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751842057708,9.18872527,152.71,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751842057908,6.96525391,152.7,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751842058104,6.5478,152.7,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751842058306,9.60646064,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751842058507,6.96503537,152.68,152.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751842058813,192.20142527,152.69,152.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751842059111,6.95915929,152.68,152.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751842059311,6.5487,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751842060511,6.5487,152.68,152.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751842060713,198.74982527,152.69,152.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751842061212,2.62957126,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751842061407,192.20142527,152.69,152.63,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751842061613,2.64142527,152.67,152.61,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751842061813,47.70142527,152.67,152.61,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751842062416,47.70142527,152.67,152.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751842062718,2.64142527,152.65,152.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751842063416,2.64142527,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751842064516,2.64142527,152.65,152.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751842065612,2.64142527,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751842066812,6.5503,152.64,152.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751842067817,6.5503,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842068218,2.64142527,152.65,152.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751842068420,2.64142527,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751842068823,2.64142527,152.65,152.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751842071318,2.64142527,152.65,152.57,5.75425578]
["bitfinex-derivatives","SOLF0:USTF0",1751842071623,2.64142527,152.65,152.57,8.39568105]
["bitfinex-derivatives","SOLF0:USTF0",1751842071825,2.64142527,152.63,152.57,8.39568105]
["bitfinex-derivatives","SOLF0:USTF0",1751842073614,9.19232527,152.63,152.57,1.13995578]
["bitfinex-derivatives","SOLF0:USTF0",1751842074114,2.64142527,152.63,152.57,1.13995578]
["bitfinex-derivatives","SOLF0:USTF0",1751842074524,2.64142527,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842077226,2.64142527,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842078124,9.19252527,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842078323,45.04,152.62,152.57,1.13995578]
["bitfinex-derivatives","SOLF0:USTF0",1751842078522,45.04,152.63,152.57,1.13995578]
["bitfinex-derivatives","SOLF0:USTF0",1751842078926,45.04,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751842081624,45.04,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751842081828,45.04,152.63,152.58,2.64142527]
["bitfinex-derivatives","SOLF0:USTF0",1751842082121,51.591,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842082327,2.64142527,152.62,152.57,1.13995578]
["bitfinex-derivatives","SOLF0:USTF0",1751842082722,9.19292527,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842083126,2.64142527,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842083529,6.5517,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842083830,2.64142527,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842084038,9.19272527,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842084929,9.19272527,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842086434,6.5517,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842086639,2.64142527,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842086930,9.19292527,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842087627,6.68541202,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842087832,45.04,152.6,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842088227,565.88,152.63,152.57,2.64576172]
["bitfinex-derivatives","SOLF0:USTF0",1751842088433,45.04,152.64,152.57,2.64576172]
["bitfinex-derivatives","SOLF0:USTF0",1751842088631,45.04,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751842088934,45.04,152.64,152.58,2.64323601]
["bitfinex-derivatives","SOLF0:USTF0",1751842089635,51.5904,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842090435,45.04,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842090632,45.04,152.64,152.58,2.64323601]
["bitfinex-derivatives","SOLF0:USTF0",1751842091234,47.68323601,152.64,152.57,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751842092636,6.5511,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842093839,6.5511,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842094041,47.68323601,152.64,152.57,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751842095437,54.23363601,152.64,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842097341,2.56890847,152.63,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842097538,54.23363601,152.64,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842097838,2.56885276,152.63,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842098035,54.23363601,152.64,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842098238,6.70754234,152.63,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842098541,54.23363601,152.64,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842098732,2.57065727,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842098944,47.68323601,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842099132,2.57077555,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842099338,47.68323601,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842099545,2.57158696,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842099735,47.68323601,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842100038,2.57102549,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842100241,47.68323601,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842100543,6.70821312,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842100839,54.23363601,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842101033,6.70850357,152.63,152.57,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751842101235,47.68323601,152.64,152.57,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751842101429,13.26112235,152.63,152.57,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751842101636,2.57171602,152.62,152.57,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1751842101837,6.5508,152.63,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842102040,2.57222555,152.62,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842102238,6.5508,152.63,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842102438,2.58002356,152.62,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842102637,6.5508,152.63,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842103035,2.58061931,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842103232,54.23373601,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842103944,6.73733375,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842104145,6.73733375,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842104448,54.23373601,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842104645,6.73879125,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842104946,6.73879125,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842105148,54.23373601,152.64,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842105335,13.29167876,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842105536,6.74087876,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842105741,6.5508,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842105947,6.74047836,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842106153,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842106449,2.58402329,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842106648,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842106843,2.58402134,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842107044,9.19453601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842107245,2.58519594,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842107452,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842107651,2.58520773,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842107845,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842108047,2.58519991,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842108245,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842108446,2.58556291,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842108647,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842108842,2.58496019,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842109045,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842109248,2.58485831,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842109443,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842109644,2.58489824,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842109845,9.19453601,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842110050,2.5846953,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842110250,6.5519,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842110553,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842110753,6.74428015,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842110950,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842111151,6.74374551,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842111352,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842111552,6.74432215,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842111755,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842111954,6.74507209,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842112153,2.64323601,152.62,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842112561,6.74590209,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842112854,2.64323601,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842113053,6.74643184,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842113255,2.64323601,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842113455,6.74661333,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842113652,2.64323601,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842113856,6.74747673,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842114052,2.58632689,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842117062,6.75209345,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842117766,2.58632689,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842118160,6.75140923,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842119370,2.58632689,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842121470,6.75618841,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842121971,6.76339557,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842122468,6.76372438,152.6,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842124175,6.76372438,152.6,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842124370,6.76372438,152.59,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842124570,9.19463601,152.62,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842124870,14.76537923,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842125072,6.76511937,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842125266,6.76511937,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842125465,6.5517,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842125670,6.76268479,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842125870,6.76268479,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842126070,6.5517,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842126267,6.76116611,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842126468,6.76116611,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842126669,6.5517,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842126871,6.7607208,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842127069,6.7607208,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842127271,2.64323601,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842127470,6.75951016,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842127975,2.64323601,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842128169,6.5517,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842128372,2.64323601,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842128670,9.19493601,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842128875,2.64323601,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842129380,47.66323601,152.61,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842129980,54.21483601,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842132582,6.5521,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751842133180,2.64323601,152.59,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842134282,2.64323601,152.57,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842134880,1.69376146,152.57,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842136780,11.77931528,152.57,152.56,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842137382,6.554,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842137683,2.64636682,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842137976,9.13238119,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842138178,2.64636682,152.53,152.49,1.14066572]
["bitfinex-derivatives","SOLF0:USTF0",1751842138580,2.64636682,152.53,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751842138884,2.64636682,152.52,152.47,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1751842139382,2.64636682,152.52,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751842139983,2.64636682,152.52,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842140378,6.5552,152.53,152.45,66.179259]
["bitfinex-derivatives","SOLF0:USTF0",1751842140682,2.64636682,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751842141382,2.64636682,152.53,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842141580,9.20156682,152.53,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842142084,2.64636682,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751842143577,2.64636682,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751842143986,198.76076682,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751842144779,6.5548,152.54,152.5,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751842144986,45.02,152.57,152.49,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842145184,47.66636682,152.57,152.51,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842145380,566.0,152.58,152.51,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842145576,45.02,152.59,152.53,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842146185,45.02,152.59,152.51,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751842146388,45.02,152.59,152.53,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842146585,45.02,152.59,152.52,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842146787,51.5725,152.59,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751842150189,9.19936682,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751842150487,45.02,152.59,152.51,7.05026682]
["bitfinex-derivatives","SOLF0:USTF0",1751842150689,2.64636682,152.58,152.51,7.05026682]
["bitfinex-derivatives","SOLF0:USTF0",1751842151091,45.02,152.59,152.51,7.05026682]
["bitfinex-derivatives","SOLF0:USTF0",1751842151284,45.02,152.59,152.53,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842151790,47.66636682,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751842152291,45.02,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751842154185,45.02,152.59,152.53,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842154694,45.02,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751842156693,45.02,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751842157088,45.02,152.59,152.53,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842158598,45.02,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751842159691,2.64636682,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751842159896,6.5512,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842160197,5.20231511,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842160398,2.64636682,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842161398,237.18636682,152.62,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842161594,45.0,152.62,152.57,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842161795,45.0,152.62,152.55,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842161995,45.0,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842163901,47.64636682,152.62,152.52,18.36265002]
["bitfinex-derivatives","SOLF0:USTF0",1751842164099,47.64636682,152.62,152.54,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842165392,54.19766682,152.62,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842167998,2.64636682,152.6,152.54,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842168998,189.52,152.59,152.54,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842169400,2.2996,152.63,152.54,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842169600,189.52,152.62,152.56,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842170198,192.16636682,152.62,152.56,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842170501,2.64636682,152.62,152.56,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842170900,2.64636682,152.62,152.55,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751842171294,2.64636682,152.62,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842172999,192.16636682,152.62,152.59,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751842174202,192.16636682,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842175905,192.16636682,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842176505,192.16636682,152.62,152.55,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751842177106,192.16636682,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842177906,192.16636682,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842178207,189.52,152.62,152.56,2.64636682]
["bitfinex-derivatives","SOLF0:USTF0",1751842179006,189.52,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842182707,45.0,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842182907,189.5,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842184912,1.69209073,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842185110,191.17209073,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842187807,1.69209073,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842191911,191.17209073,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842192615,191.17209073,152.62,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842193916,189.48,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842194113,191.17209073,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842195518,45.0,152.63,152.61,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842195719,234.46,152.63,152.61,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842196120,1.69209073,152.65,152.61,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842196419,189.46,152.64,152.62,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842196615,189.46,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751842197315,191.15209073,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751842197515,191.15209073,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751842197715,4.2568545,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751842197920,192.00476377,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751842198227,189.44,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751842198824,46.67209073,152.67,152.63,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842199124,2.56479612,152.66,152.63,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842199320,234.42,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842199520,242.82781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842200334,53.38781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842200528,241.13572238,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842200729,51.69572238,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842200931,241.11572238,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842201234,197.82781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842201630,8.40781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842201825,197.82781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842202035,8.40781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842202433,197.82781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842202636,8.40781311,152.67,152.66,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751842203334,8.40781311,152.67,152.63,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842203535,1.69209073,152.67,152.63,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842203833,1.69209073,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751842204224,1.69209073,152.66,152.62,1.69209073]
["bitfinex-derivatives","SOLF0:USTF0",1751842204639,1.69209073,152.64,152.6,3.99659073]
["bitfinex-derivatives","SOLF0:USTF0",1751842205030,2.1688,152.69,152.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842205031,1.69209073,152.61,152.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842205434,1.69209073,152.62,152.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842205732,1.69209073,152.62,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842206337,1.69209073,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842206841,2.64389437,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842207038,189.4,152.65,152.58,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842207039,189.4,152.65,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751842207238,9.40788151,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751842207538,2.64389437,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751842208938,2.64389437,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751842209138,189.4,152.65,152.58,47.62389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842210340,189.4,152.65,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751842210742,189.4,152.65,152.6,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842210944,2.1688,152.69,152.6,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842211144,198.74515742,152.68,152.62,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842211344,6.70126305,152.67,152.62,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842211642,192.04389437,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751842211842,6.70090341,152.67,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751842212042,192.04389437,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751842212241,6.70090337,152.67,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751842212545,192.04389437,152.68,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751842212743,6.69492553,152.67,152.65,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751842212939,2.1688,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751842213143,6.69570487,152.68,152.62,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842213339,2.57021543,152.67,152.62,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842213542,54.17199437,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842213743,196.09566897,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842214037,6.69566897,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842214241,2.57020162,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842214643,2.57135913,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842214944,189.4,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842215144,6.69855603,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842215444,189.4,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842215643,6.73000789,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842215838,189.4,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842216034,6.7299906,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842216236,54.17199437,152.7,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842216540,196.10947005,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751842216736,6.72947005,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751842216943,6.72901443,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751842218046,2.2807,152.74,152.66,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842218244,2.2807,152.74,152.63,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842218245,196.111526,152.73,152.68,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842218444,189.38,152.73,152.68,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842218644,53.8639,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842218843,196.10894211,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842219045,6.72894211,152.73,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842219243,189.38,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842220250,53.8639,152.75,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842220450,196.18675128,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842220645,189.38,152.74,152.71,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751842223452,53.8639,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751842223753,234.3,152.75,152.7,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842224249,234.3,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842224851,189.34,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751842225054,47.0989,152.79,152.72,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842225255,610.7,152.8,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842225446,196.14702116,152.79,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842225753,189.32,152.79,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842226455,189.32,152.79,152.71,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751842226649,617.2435,152.8,152.73,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842226850,191.93693441,152.79,152.73,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842227052,189.32,152.79,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751842228656,189.32,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751842229857,189.28,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751842231761,51.4835,152.8,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751842231963,189.26,152.79,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751842232361,189.26,152.79,152.75,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751842232562,189.26,152.78,152.72,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842233062,44.94,152.8,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842233264,189.26,152.79,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842233961,44.94,152.8,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842234163,189.24,152.79,152.74,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842236667,191.88389437,152.79,152.72,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842236868,189.24,152.79,152.72,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842237671,195.7842,152.79,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751842238773,6.5444,152.78,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751842239473,6.5448,152.77,152.72,9.19059437]
["bitfinex-derivatives","SOLF0:USTF0",1751842240372,6.5448,152.77,152.7,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751842240373,2.64389437,152.78,152.7,4.84409437]
["bitfinex-derivatives","SOLF0:USTF0",1751842240566,7.02174051,152.77,152.7,4.84409437]
["bitfinex-derivatives","SOLF0:USTF0",1751842240763,2.64389437,152.78,152.7,4.84409437]
["bitfinex-derivatives","SOLF0:USTF0",1751842241066,7.02219403,152.77,152.66,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751842241370,2.64389437,152.78,152.66,5.02169437]
["bitfinex-derivatives","SOLF0:USTF0",1751842241371,2.64389437,152.74,152.66,5.02169437]
["bitfinex-derivatives","SOLF0:USTF0",1751842241672,189.2,152.73,152.68,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842242874,195.7467,152.73,152.68,9.19239437]
["bitfinex-derivatives","SOLF0:USTF0",1751842243170,195.7467,152.73,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751842243573,195.7467,152.73,152.67,9.19279437]
["bitfinex-derivatives","SOLF0:USTF0",1751842243772,6.547,152.72,152.67,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842244165,189.2,152.73,152.67,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842244370,2.64389437,152.72,152.65,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842244869,2.64389437,152.72,152.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751842245672,6.548,152.7,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751842246064,6.548,152.7,152.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751842246270,6.5482,152.69,152.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751842246773,2.64389437,152.7,152.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751842247376,6.5489,152.68,152.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751842247570,6.5489,152.68,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751842249874,6.5489,152.68,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751842250070,6.5489,152.68,152.62,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751842250475,6.5489,152.68,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751842251375,6.5489,152.68,152.62,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751842252380,6.5492,152.67,152.62,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751842253081,6.5492,152.67,152.62,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751842254385,6.5492,152.67,152.62,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751842255380,6.5492,152.67,152.62,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1751842256982,6.5495,152.66,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751842257183,6.5495,152.66,152.61,9.19519437]
["bitfinex-derivatives","SOLF0:USTF0",1751842258879,6.5499,152.65,152.61,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842259083,2.64389437,152.64,152.58,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1751842259486,2.64389437,152.64,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842260778,6.5508,152.63,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842260974,2.64389437,152.64,152.58,11.34729437]
["bitfinex-derivatives","SOLF0:USTF0",1751842261175,6.5515,152.62,152.58,4.79449437]
["bitfinex-derivatives","SOLF0:USTF0",1751842263077,6.5515,152.62,152.58,11.34739437]
["bitfinex-derivatives","SOLF0:USTF0",1751842263882,6.5515,152.62,152.58,9.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1751842264583,6.5509,152.63,152.58,9.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1751842265384,6.5513,152.62,152.58,9.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1751842265584,2.64389437,152.64,152.58,9.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1751842265786,6.551,152.63,152.58,9.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1751842268189,6.5512,152.62,152.58,9.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1751842268488,6.5512,152.62,152.58,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842269687,6.5512,152.62,152.57,9.19709437]
["bitfinex-derivatives","SOLF0:USTF0",1751842269885,6.5512,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751842270390,6.5516,152.61,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842270689,6.5516,152.61,152.57,9.19689437]
["bitfinex-derivatives","SOLF0:USTF0",1751842270885,6.5513,152.62,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842271392,6.5513,152.62,152.57,9.19709437]
["bitfinex-derivatives","SOLF0:USTF0",1751842273094,6.5512,152.62,152.57,9.19709437]
["bitfinex-derivatives","SOLF0:USTF0",1751842274593,6.5516,152.61,152.57,9.19709437]
["bitfinex-derivatives","SOLF0:USTF0",1751842274994,2.64389437,152.64,152.57,9.19709437]
["bitfinex-derivatives","SOLF0:USTF0",1751842275191,6.5514,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751842276696,6.5516,152.61,152.57,9.19709437]
["bitfinex-derivatives","SOLF0:USTF0",1751842277596,6.5514,152.62,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751842278400,2.64389437,152.61,152.54,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751842278591,2.64389437,152.61,152.52,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842278793,6.5538,152.56,152.52,47.58389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842279100,6.5538,152.56,152.52,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842279301,6.5535,152.57,152.52,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842279901,6.5535,152.57,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751842280303,2.64389437,152.57,152.5,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842280504,2.64389437,152.57,152.49,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751842280706,6.5549,152.54,152.48,47.58389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842280901,6.5549,152.54,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751842281204,2.64389437,152.55,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842281605,6.5548,152.54,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751842283005,6.5548,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751842284097,2.64389437,152.55,152.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842284098,9.19909437,152.53,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751842284302,2.64389437,152.53,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751842285407,9.19909437,152.53,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751842285612,9.19909437,152.53,152.5,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751842288314,9.19909437,152.53,152.49,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751842288906,2.64389437,152.53,152.46,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842289113,2.64389437,152.53,152.45,9.66330898]
["bitfinex-derivatives","SOLF0:USTF0",1751842289312,2.64389437,152.53,152.46,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842289513,9.19899437,152.53,152.45,9.66330898]
["bitfinex-derivatives","SOLF0:USTF0",1751842289714,9.19899437,152.53,152.46,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842290114,2.2959,152.55,152.48,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842290316,50.04459437,152.57,152.5,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842290814,6.5539,152.56,152.52,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842291213,6.5539,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751842295014,6.5539,152.56,152.5,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842295015,47.4007,152.57,152.5,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842295220,45.1,152.59,152.52,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842295420,5.14095978,152.58,152.52,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842295615,9.19699437,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751842296820,2.64389437,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751842297016,45.1,152.59,152.54,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842297321,568.48389437,152.62,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842297322,2.49806684,152.61,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842297516,2.49806684,152.61,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842297714,4.4747,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842297914,56.1256,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842298622,56.1256,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842301221,56.1256,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842301222,6.5513,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751842301521,6.5513,152.62,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842302624,6.5513,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842303123,56.1256,152.63,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751842303323,2.56855031,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842303523,56.1256,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842303726,2.56939726,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842303921,45.1,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842304121,2.57636509,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842304322,45.1,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751842304523,2.57598019,152.62,152.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751842304824,45.1,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842305023,2.57664738,152.62,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842305219,51.6509,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842305419,2.57643626,152.62,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842305623,51.6509,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842305824,2.57689284,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842306023,51.6509,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842306521,2.577117,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842306721,51.6509,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842307021,2.57737877,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842307225,51.6509,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842307626,6.5512,152.62,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751842307924,45.1,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842308127,2.57816144,152.62,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842308315,45.1,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842308520,2.57754758,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842308721,51.651,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842308924,2.57730376,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842309218,51.651,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842309620,2.57766383,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842309815,51.651,152.63,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842311629,45.1,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842312022,45.1,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842318233,45.1,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842318634,45.1,152.63,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842318837,51.6508,152.63,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842319030,2.58028193,152.62,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842319231,51.6508,152.63,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842319429,2.5805376,152.62,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842319629,45.1,152.63,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842319834,2.58042782,152.62,152.57,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842320138,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842320330,2.58042782,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842320530,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842320730,2.58058664,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842320931,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842321130,2.58057439,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842321336,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842321643,6.75532695,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842321839,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842322042,6.75531131,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842322235,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842322539,6.75539339,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842322737,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842322936,6.75611596,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842323138,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842323438,6.75654062,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842323637,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842323835,6.75714842,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842324036,51.6508,152.63,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751842324340,9.40062303,152.62,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842324530,2.64389437,152.62,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842324841,6.5516,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842325339,4.91449437,152.62,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842325539,6.75056983,152.61,152.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751842325841,9.12660966,152.6,152.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751842326041,6.5521,152.6,152.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751842326435,6.5518,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751842326634,6.75088323,152.6,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842326838,11.46589437,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842327137,6.7514238,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842327333,11.46589437,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842327537,6.75277256,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842327739,11.46589437,152.62,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842327939,6.75278308,152.61,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842328239,11.46589437,152.62,152.55,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842328440,6.75409929,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842328643,11.46589437,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842328835,6.75409927,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842329035,11.46589437,152.62,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842329231,6.75409929,152.61,152.58,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751842329439,51.6509,152.63,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842329639,6.75577318,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842329838,51.6509,152.63,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842330041,6.75620294,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751842330242,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842330543,6.74462132,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842330739,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842330939,6.7439296,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842331137,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842331340,6.73317674,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842331540,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842331738,6.73488132,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842331936,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842332136,6.73488132,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842332338,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842332539,6.72427661,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842332734,45.1,152.63,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751842332936,6.72377262,152.62,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842333140,45.1,152.63,152.56,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842333341,6.72393255,152.62,152.6,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751842333541,45.1,152.63,152.58,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842333847,6.72378726,152.62,152.58,2.64389437]
["bitfinex-derivatives","SOLF0:USTF0",1751842334047,45.1,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842334346,6.66130377,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842334546,2.56267476,152.61,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751842334746,45.1,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842335047,6.66621757,152.62,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842337551,6.68088371,152.62,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751842339648,6.68088371,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842339851,6.68088371,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842343364,1.69198773,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842343557,6.72971147,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842343766,6.72971147,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842345764,6.72929351,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842346162,2.5978512,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842346662,6.74002376,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751842350867,6.74002376,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842351071,1.69198773,152.62,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842351264,6.72290507,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751842351466,1.69198773,152.61,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751842351667,1.69198773,152.59,152.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751842351971,1.69198773,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751842352167,8.41444288,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751842352567,4.28253968,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751842352767,1.69198773,152.56,152.52,1.69198773]
["bitfinex-derivatives","SOLF0:USTF0",1751842352967,4.28123581,152.55,152.5,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842353167,1.69198773,152.53,152.49,2.83214893]
["bitfinex-derivatives","SOLF0:USTF0",1751842353969,47.1769,152.6,152.52,1.69198773]
["bitfinex-derivatives","SOLF0:USTF0",1751842354168,1.69198773,152.56,152.52,1.69198773]
["bitfinex-derivatives","SOLF0:USTF0",1751842354370,1.69198773,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751842354861,9.19919902,152.58,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751842355064,6.71492086,152.57,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751842355265,2.58713071,152.56,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751842355466,9.19919902,152.58,152.54,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751842355674,6.71337223,152.57,152.5,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842355868,5.23243708,152.56,152.5,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842356072,6.71186267,152.55,152.5,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842356370,9.20009902,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842356571,6.70911418,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842356773,9.20009902,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842356974,13.26351418,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751842357174,2.58454749,152.54,152.49,3.78616022]
["bitfinex-derivatives","SOLF0:USTF0",1751842357375,2.64599902,152.56,152.49,3.78616022]
["bitfinex-derivatives","SOLF0:USTF0",1751842357575,6.70635683,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751842357773,9.20009902,152.56,152.49,1.1401612]
["bitfinex-derivatives","SOLF0:USTF0",1751842357974,6.67894187,152.55,152.49,1.1401612]
["bitfinex-derivatives","SOLF0:USTF0",1751842358169,9.20009902,152.56,152.49,1.1401612]
["bitfinex-derivatives","SOLF0:USTF0",1751842358371,2.55339432,152.55,152.49,1.1401612]
["bitfinex-derivatives","SOLF0:USTF0",1751842358571,9.20009902,152.56,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842358869,2.55326,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842359164,9.20009902,152.56,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842359369,2.55254096,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842359570,9.20009902,152.56,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842359771,6.5542,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842360771,6.5542,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842360971,9.19989902,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842361377,9.19989902,152.56,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751842362578,6.5543,152.55,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751842363178,9.20069902,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751842364176,2.64599902,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751842364375,9.20029902,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751842368478,2.64599902,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842368882,51.514,152.56,152.49,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842369084,44.96,152.56,152.49,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842369974,51.5138,152.56,152.49,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842370580,51.5138,152.56,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842371181,6.5544,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842371987,51.514,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842372186,44.96,152.56,152.47,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751842372484,44.96,152.56,152.49,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842372784,6.5542,152.55,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751842373181,6.5547,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751842374480,9.20039902,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751842375179,6.5547,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842376484,6.5552,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842377387,6.5552,152.53,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751842380486,6.5552,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751842380786,6.5552,152.53,152.47,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751842381084,9.20079902,152.54,152.48,2.64599902]
["bitfinex-derivatives","SOLF0:USTF0",1751842381288,9.20079902,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842382387,6.5552,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842382987,9.20079902,152.54,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842384785,6.5551,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751842386191,2.64599902,152.52,152.46,1.14087139]
["bitfinex-derivatives","SOLF0:USTF0",1751842386390,2.64599902,152.52,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842386391,2.64599902,152.5,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842386689,2.64599902,152.5,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842386990,1.69494489,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842387191,1.69494489,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842388392,6.5579,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842388587,1.69494489,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842388789,2.64962587,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842389388,6.5578,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842390092,6.5576,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842390391,2.64962587,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842390993,6.5576,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842391591,9.20702587,152.48,152.45,8.23406926]
["bitfinex-derivatives","SOLF0:USTF0",1751842391791,234.38,152.51,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842391988,49.93602587,152.54,152.46,2.64962587]
["bitfinex-derivatives","SOLF0:USTF0",1751842392188,51.5148,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751842392388,47.60962587,152.54,152.47,5.00192587]
["bitfinex-derivatives","SOLF0:USTF0",1751842392594,47.60962587,152.54,152.47,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751842392997,44.96,152.54,152.46,4.85412587]
["bitfinex-derivatives","SOLF0:USTF0",1751842393294,6.5567,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842394189,6.5568,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751842395584,2.64962587,152.5,152.45,8.23386926]
["bitfinex-derivatives","SOLF0:USTF0",1751842395585,6.5573,152.48,152.45,8.23386926]
["bitfinex-derivatives","SOLF0:USTF0",1751842395792,2.64962587,152.5,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842397291,9.20622587,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842397491,2.64962587,152.5,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842397893,6.5569,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842398695,6.5569,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842399799,6.5569,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842400601,9.20612587,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842401401,2.64962587,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842401597,6.556,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842401802,2.64962587,152.52,152.45,4.32519513]
["bitfinex-derivatives","SOLF0:USTF0",1751842402003,9.20522587,152.52,152.49,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751842407706,2.64962587,152.5,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842408196,9.20642587,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842408503,191.7228,152.53,152.45,4.32519513]
["bitfinex-derivatives","SOLF0:USTF0",1751842408799,2.4820143,152.52,152.45,4.32519513]
["bitfinex-derivatives","SOLF0:USTF0",1751842409003,194.37242587,152.53,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751842409203,2.48221661,152.52,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751842409400,6.5566,152.5,152.47,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751842412500,6.5566,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751842412704,9.20572587,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751842413300,6.5564,152.5,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751842414605,6.5564,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842415404,6.5568,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842415608,6.5568,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842416105,6.5568,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842416305,6.5566,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842418602,2.64962587,152.51,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842418808,2.64962587,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842419003,2.64916554,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842419805,2.64916554,152.49,152.45,8.23376926]
["bitfinex-derivatives","SOLF0:USTF0",1751842420006,47.60916554,152.49,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842420607,6.5573,152.48,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842421510,6.5573,152.48,152.45,8.23396926]
["bitfinex-derivatives","SOLF0:USTF0",1751842422216,6.5577,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842425613,9.20668564,152.48,152.45,8.23406926]
["bitfinex-derivatives","SOLF0:USTF0",1751842426012,2.64928564,152.48,152.45,8.23406926]
["bitfinex-derivatives","SOLF0:USTF0",1751842427512,6.5577,152.47,152.45,8.23406926]
["bitfinex-derivatives","SOLF0:USTF0",1751842428312,6.5574,152.48,152.45,8.23406926]
["bitfinex-derivatives","SOLF0:USTF0",1751842430420,6.5577,152.47,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842430819,1.69563891,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842431623,8.25373891,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842431828,1.69563891,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842433523,8.25373891,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842434322,1.69563891,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842435825,8.25373891,152.46,152.45,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842437425,8.08951464,152.46,152.37,18.23206943]
["bitfinex-derivatives","SOLF0:USTF0",1751842437620,6.39387573,152.45,152.38,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842437825,197.78563018,152.48,152.41,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842438023,1.69563891,152.46,152.42,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842438425,1.69563891,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842439030,8.25383891,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842439223,6.5582,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842439419,1.69563891,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842439722,234.98,152.49,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842439917,6.39217674,152.48,152.45,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842440122,46.65563891,152.49,152.45,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842440325,2.46554869,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842440627,46.65563891,152.49,152.45,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842440828,2.45196728,152.48,152.45,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842441028,53.21243891,152.49,152.45,8.25383891]
["bitfinex-derivatives","SOLF0:USTF0",1751842441226,2.45184123,152.48,152.45,8.25383891]
["bitfinex-derivatives","SOLF0:USTF0",1751842441429,53.21243891,152.49,152.45,8.25383891]
["bitfinex-derivatives","SOLF0:USTF0",1751842442431,53.21243891,152.49,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842442630,53.21243891,152.49,152.45,8.25383891]
["bitfinex-derivatives","SOLF0:USTF0",1751842443129,1.69563891,152.48,152.45,8.25383891]
["bitfinex-derivatives","SOLF0:USTF0",1751842445029,1.69563891,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842446331,1.69563891,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751842447229,46.65563891,152.49,152.45,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842447628,46.65563891,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842448126,46.65563891,152.49,152.43,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842448127,1.69563891,152.47,152.43,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842448831,1.69563891,152.47,152.44,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842449033,1.69563891,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842449232,1.69563891,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842449632,1.69563891,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751842455139,2.48415467,152.47,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751842455538,2.48415467,152.47,152.45,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842455539,46.65563891,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842455836,2.48440148,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842456034,2.48440148,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842456238,46.65563891,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842456437,6.4666047,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842456733,46.65563891,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842456940,6.46667362,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842457235,46.65563891,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842457538,46.65563891,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842459137,44.96,152.49,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842459534,1.69563891,152.5,152.43,18.23206943]
["bitfinex-derivatives","SOLF0:USTF0",1751842459732,1.69563891,152.48,152.44,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842460239,1.69563891,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842460638,1.69563891,152.48,152.43,1.69563891]
["bitfinex-derivatives","SOLF0:USTF0",1751842461336,1.69563891,152.48,152.43,19.92770834]
["bitfinex-derivatives","SOLF0:USTF0",1751842461537,1.695421,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751842463136,1.695421,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842463334,8.15584152,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842463534,4.18241085,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842464744,4.18241085,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842465039,1.695421,152.48,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751842468134,45.18,152.5,152.42,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751842468332,2.48822081,152.49,152.44,1.695421]
["bitfinex-derivatives","SOLF0:USTF0",1751842468644,1.695421,152.49,152.44,1.695421]
["bitfinex-derivatives","SOLF0:USTF0",1751842468842,1.695421,152.49,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751842471046,53.432021,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842471237,6.49812608,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842471544,53.432021,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842471739,2.48892379,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842472046,53.432021,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842472239,2.48815319,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842476541,2.48815319,152.49,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842477247,2.48815319,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842478148,9.04495319,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842478353,10.74037419,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842478543,4.18357419,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842479152,2.48815319,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842479450,4.18357419,152.49,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842481849,2.48815319,152.49,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842482151,4.97375559,152.49,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842482347,2.48815319,152.49,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842484655,2.48815319,152.49,152.48,8.2519809]
["bitfinex-derivatives","SOLF0:USTF0",1751842492055,2.48815319,152.49,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842492251,2.48815319,152.49,152.48,8.2519809]
["bitfinex-derivatives","SOLF0:USTF0",1751842493349,5.319e-05,152.49,152.48,8.2519809]
["bitfinex-derivatives","SOLF0:USTF0",1751842493854,4.03641454,152.54,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842494060,46.9547809,152.56,152.52,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842494654,45.26,152.56,152.52,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842494860,46.9547809,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842495956,53.5087809,152.56,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842496154,1.6947809,152.54,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751842497762,1.6947809,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842499765,51.8141,152.56,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842499963,1.6947809,152.55,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842502874,1.6947809,152.54,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751842505076,51.8141,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751842505371,45.26,152.56,152.53,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842505677,46.9547809,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842505879,1.6947809,152.55,152.51,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842506675,1.6947809,152.55,152.52,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842507575,1.6947809,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751842509779,1.6947809,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842509977,46.9547809,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842510783,53.5085809,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842512085,1.6947809,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842512587,1.6947809,152.55,152.52,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842512588,1.6947809,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842516694,1.6947809,152.55,152.52,1.6947809]
["bitfinex-derivatives","SOLF0:USTF0",1751842517491,1.6947809,152.55,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751842519393,1.6947809,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842520888,45.26,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842521091,1.6947809,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842521293,1.1947809,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842525591,45.26,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842525895,1.6947809,152.55,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842526195,46.9547809,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751842528096,53.5086809,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842528991,1.6947809,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751842530299,16.25516294,152.54,152.44,19.92696623]
["bitfinex-derivatives","SOLF0:USTF0",1751842530487,1.6948968,152.48,152.44,1.6948968]
["bitfinex-derivatives","SOLF0:USTF0",1751842530686,1.69529367,152.48,152.44,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842531498,1.69529367,152.48,152.42,18.23206943]
["bitfinex-derivatives","SOLF0:USTF0",1751842531700,1.69529367,152.47,152.43,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842532292,1.69529367,152.48,152.46,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751842537705,1.69529367,152.47,152.41,53.51579367]
["bitfinex-derivatives","SOLF0:USTF0",1751842538001,1.69529367,152.43,152.41,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751842539498,1.69529367,152.43,152.39,2.8365392]
["bitfinex-derivatives","SOLF0:USTF0",1751842540098,1.69529367,152.43,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842540300,1.69529367,152.43,152.39,2.8365392]
["bitfinex-derivatives","SOLF0:USTF0",1751842542307,1.69529367,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842543404,1.69529367,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842543807,6.5588,152.45,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842544002,1.69529367,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842544201,1.69529367,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842545107,1.69529367,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842545603,1.69529367,152.44,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842546709,51.5583,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842546902,1.69529367,152.44,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842548701,45.0,152.46,152.43,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842549413,46.69529367,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842549711,1.69529367,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842552317,1.69529367,152.44,152.39,1.14124553]
["bitfinex-derivatives","SOLF0:USTF0",1751842552615,51.5581,152.46,152.4,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842552915,1.69529367,152.44,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842553609,1.69529367,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842555115,6.5581,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842555317,1.69529367,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842558128,1.69529367,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842559230,1.69529367,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842567934,1.69529367,152.44,152.4,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842568935,1.69529367,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842569633,1.69529367,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842578038,45.02,152.47,152.42,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842578239,1.69529367,152.46,152.42,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842578434,1.69529367,152.45,152.42,1.69529367]
["bitfinex-derivatives","SOLF0:USTF0",1751842578938,1.69529367,152.45,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751842580036,1.69529367,152.44,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751842582744,6.5581,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842582946,4.12682341,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842587152,4.12682341,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842587452,1.69607918,152.44,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842592954,1.69607918,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842597658,4.13280935,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842598460,4.13292134,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842604966,8.09182454,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842607971,1.69607918,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842608171,8.09488005,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842608471,8.0953731,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842610767,8.0953731,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842610968,2.43909207,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842611169,2.43909737,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842611471,4.13517655,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842612975,4.13527059,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842617379,1.69617322,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842617577,4.13434867,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842617881,4.13441351,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842620492,189.54,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842620788,6.39783983,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842622592,2.43798401,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842625085,4.13415723,152.46,152.43,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842625294,2.43798401,152.45,152.43,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842625487,1.69617322,152.46,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751842625686,2.43709847,152.45,152.44,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751842626497,4.13327169,152.45,152.4,18.23206943]
["bitfinex-derivatives","SOLF0:USTF0",1751842626696,1.69617322,152.44,152.4,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842627190,1.69617322,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842627386,45.0,152.48,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842627586,1.69617322,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842629800,1.69617322,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842630304,1.69617322,152.44,152.39,1.14124553]
["bitfinex-derivatives","SOLF0:USTF0",1751842630495,1.69617322,152.42,152.39,1.14124553]
["bitfinex-derivatives","SOLF0:USTF0",1751842630694,1.69617322,152.43,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751842630897,2.2131,152.47,152.4,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842631191,1.69617322,152.44,152.4,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842631396,1.69617322,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842632001,6.41259092,152.43,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842632201,2.44364063,152.43,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842633107,1.69617322,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842633108,8.25477322,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842633401,6.41086793,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842633601,8.25477322,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842633804,8.0997291,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842633998,8.25477322,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842634203,8.0997291,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842634398,1.69617322,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842634598,1.69617322,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842634800,4.13197035,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842634996,4.13256075,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842635705,2.43638753,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842636004,2.43634737,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842636405,1.69617322,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842636594,2.43640645,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842636797,1.69617322,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842636999,2.4371789,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842637199,1.69617322,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842637395,2.43703793,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842637600,1.69617322,152.46,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842637801,4.13316296,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842638003,1.69617322,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842639711,8.25477322,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842639903,1.69617322,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842640711,6.5586,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842641007,8.25477322,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842642310,1.69617322,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842647611,1.69617322,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842647813,2.42448948,152.45,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842652014,4.1206627,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842652212,1.69617322,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842653622,8.25467322,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842653820,1.69617322,152.45,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751842654118,1.69617322,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751842654319,1.69617322,152.44,152.4,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842654516,1.69617322,152.45,152.41,1.69617322]
["bitfinex-derivatives","SOLF0:USTF0",1751842654716,1.69617322,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842655013,4.12734149,152.44,152.39,1.14124553]
["bitfinex-derivatives","SOLF0:USTF0",1751842655216,2.43116827,152.43,152.39,1.14124553]
["bitfinex-derivatives","SOLF0:USTF0",1751842655515,1.69664082,152.44,152.4,1.69664082]
["bitfinex-derivatives","SOLF0:USTF0",1751842655715,2.43062731,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842656017,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842656222,2.43062731,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842656418,8.25564082,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842656614,2.43030902,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842656818,8.25526088,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842657021,2.43030902,152.43,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751842657212,6.5586,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842657409,2.43003277,152.44,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842657610,2.43003277,152.43,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842657810,8.25486088,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842658117,2.42993967,152.44,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842658325,2.42993967,152.43,152.4,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842658625,1.69626088,152.44,152.4,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842658923,2.42977677,152.43,152.4,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842659118,6.5582,152.46,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842659420,1.69626088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842659616,2.42325116,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842659909,1.69626088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842660111,2.42335815,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842660318,1.69626088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842660518,2.42322337,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842660817,8.25526088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842661118,2.42301953,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842661411,8.25526088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842661616,2.42282862,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842661915,8.25526088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842662116,2.42282872,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842662319,8.25526088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842662520,2.42270195,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842662720,6.559,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842663020,2.42266148,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842663220,1.69626088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842664017,8.25526088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842667824,1.69626088,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842668025,1.69626088,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842668322,2.41695402,152.44,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842668526,1.69626088,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842668725,2.4170585,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842668926,8.25506088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842669127,2.41734757,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842669428,8.25506088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842669726,2.42433326,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842669925,8.25506088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842670128,2.42414484,152.44,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842670326,1.69626088,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842670628,2.42427677,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842670821,1.69626088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842671022,2.42427677,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842671315,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842671517,2.42423608,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842671720,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842671918,2.42413458,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842672125,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842672622,2.42437786,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842672820,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842673026,2.42437786,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842673226,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842673428,2.42443873,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842673626,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842673825,2.42443873,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842674123,8.25476088,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842674323,4.12057836,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842674518,1.69626088,152.44,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751842674830,51.5182,152.46,152.42,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842675128,44.96,152.46,152.43,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842676024,44.96,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842676524,46.65626088,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842677126,1.69626088,152.46,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842680431,1.69626088,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842680731,4.13442787,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842681132,1.69626088,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842681334,4.13438331,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842683033,8.07680104,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842683223,4.13438331,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842683428,2.43812243,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842685233,4.13438331,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842686137,4.13438331,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842686336,1.69626088,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842687035,1.69626088,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842687336,4.12614957,152.46,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842688837,4.12614957,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842689038,1.69626088,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842690437,8.25486088,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842690637,1.69626088,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842690937,1.69626088,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842691238,1.69626088,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751842693949,8.25546088,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842694255,1.69626088,152.44,152.4,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842694648,1.69626088,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751842695054,1.69626088,152.43,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751842696955,1.69626088,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751842701361,1.69626088,152.44,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842701561,8.25506088,152.45,152.41,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842701758,2.42978696,152.44,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842701960,8.25506088,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842702259,2.42978696,152.44,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842702559,8.25506088,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842702859,2.42989692,152.44,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842703059,8.25506088,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842703261,2.42995883,152.44,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842703565,8.25506088,152.45,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842703764,2.42995883,152.44,152.42,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751842703966,1.69626088,152.43,152.38,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842704166,1.69626088,152.42,152.38,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842704466,1.69626088,152.43,152.38,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842704765,1.69626088,152.43,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842705365,8.25586088,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842705862,8.25586088,152.43,152.4,8.25666088]
["bitfinex-derivatives","SOLF0:USTF0",1751842706765,8.25586088,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842707768,44.98,152.47,152.42,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842707969,4.12920989,152.46,152.42,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842708169,2.43294901,152.45,152.42,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842708373,2.43294901,152.44,152.42,8.25566088]
["bitfinex-derivatives","SOLF0:USTF0",1751842708559,6.5585,152.45,152.42,8.25566088]
["bitfinex-derivatives","SOLF0:USTF0",1751842708869,2.43298146,152.44,152.42,8.25566088]
["bitfinex-derivatives","SOLF0:USTF0",1751842709070,6.5585,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842709372,2.43308303,152.44,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842712472,2.43308303,152.44,152.42,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842712473,2.43308303,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842712676,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842712876,2.43338192,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842713074,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842713271,2.43340543,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842713470,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842713672,2.43340543,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842713873,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842714074,2.43292569,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842714274,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842714471,2.43271,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842714770,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842714969,2.43270737,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842715177,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842715875,6.5585,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842716078,8.25476088,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842720484,8.25526088,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842720685,1.69626088,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751842721683,8.25566088,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751842722383,6.5591,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751842722586,1.69626088,152.43,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842723179,1.69626088,152.43,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751842725089,8.25566088,152.43,152.41,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751842725288,1.69626088,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842725476,44.98,152.47,152.38,18.23206943]
["bitfinex-derivatives","SOLF0:USTF0",1751842725477,1.69626088,152.41,152.38,18.23206943]
["bitfinex-derivatives","SOLF0:USTF0",1751842725681,1.69626088,152.41,152.37,8.53586088]
["bitfinex-derivatives","SOLF0:USTF0",1751842726385,1.69626088,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842726585,8.25646088,152.41,152.37,8.53586088]
["bitfinex-derivatives","SOLF0:USTF0",1751842727386,1.69626088,152.41,152.37,3.95606088]
["bitfinex-derivatives","SOLF0:USTF0",1751842728188,1.69626088,152.41,152.37,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751842728386,1.69626088,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842728886,6.56,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842729083,8.25626088,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842729782,1.69626088,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842731187,6.56,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842731386,1.69626088,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842732892,8.25626088,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842734187,6.5603,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842734386,1.69626088,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842734584,1.69626088,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842737289,8.25656088,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842738588,8.25656088,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751842739494,1.69626088,152.4,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751842739993,8.25656088,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751842740187,2.2039,152.46,152.38,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842740385,1.69626088,152.43,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842740587,2.40120754,152.42,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842740794,1.69626088,152.43,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751842741093,2.40120879,152.42,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842741284,1.69626088,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842743197,1.69626088,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751842744501,1.69626088,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751842747906,1.69626088,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751842750709,44.96,152.43,152.36,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1751842750710,1.69626088,152.39,152.36,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1751842751009,1.69626088,152.39,152.35,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842751406,1.69626088,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751842754315,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751842754513,1.69626088,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751842759016,8.25676088,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751842760526,8.25696088,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751842762120,1.69626088,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751842762319,1.69626088,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751842762623,1.69626088,152.38,152.34,7.76413014]
["bitfinex-derivatives","SOLF0:USTF0",1751842763022,1.69626088,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751842764120,1.69626088,152.39,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751842764820,6.5609,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751842765022,44.96,152.43,152.36,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842765217,1.69626088,152.4,152.36,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842766426,1.69626088,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751842766726,1.69626088,152.4,152.36,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842766925,1.69626088,152.4,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842767127,1.69626088,152.4,152.36,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842767427,44.96,152.43,152.37,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842767626,2.37657284,152.42,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842767823,46.65626088,152.43,152.39,1.69626088]
["bitfinex-derivatives","SOLF0:USTF0",1751842768024,2.37693727,152.42,152.39,1.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1751842768224,46.65639261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842768225,44.96,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842768423,2.37747469,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842768624,44.96,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842768823,2.37747469,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842769024,44.96,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842769223,2.37747469,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842769424,51.5195,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842769626,2.37810003,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842769822,51.5195,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842770027,2.39182385,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842770234,51.5195,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842770529,2.39257571,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842770827,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842771031,2.39257571,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842771233,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842771433,2.39271872,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842771635,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842771832,2.39271872,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842772029,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842772231,2.39275726,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842772529,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842772729,2.3928493,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842773028,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842773228,2.3928493,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842773431,53.21589261,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842773630,2.39300889,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751842773932,6.5599,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751842774132,8.2563727,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751842775435,2.39982397,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751842775636,8.2563727,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751842776036,1.6964727,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842778533,51.5195,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842778734,4.09734713,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842778935,1.6964727,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842779637,8.2563727,152.42,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842781238,8.2563727,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842781239,1.6964727,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842784840,44.96,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842785041,1.6964727,152.42,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842785440,4.09774982,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751842785641,51.5196,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751842785837,4.0975659,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751842786038,1.6964727,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751842786342,46.6564727,152.43,152.39,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842786643,53.2158727,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842786843,2.40133819,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842787045,53.2158727,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842787240,4.09776168,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842787440,1.6964727,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751842787740,1.6964727,152.42,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842787943,4.09773484,152.42,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751842788342,44.96,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842788636,47.36142568,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842789042,47.36142693,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842791542,44.96,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751842792839,44.96,152.43,152.42,8.2562727]
["bitfinex-derivatives","SOLF0:USTF0",1751842793643,8.2547727,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751842793839,2.40020963,152.45,152.42,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842794143,53.2142727,152.47,152.43,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842794343,2.39971368,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842794645,2.39971368,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842795144,8.2545727,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842795843,2.41976173,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842797050,4.11623443,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842797452,2.41976173,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842797652,4.11623443,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842798447,2.41976173,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842798648,4.11623443,152.45,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751842800851,44.96,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751842801052,47.39264465,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751842801249,47.39268211,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751842801447,47.39230533,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751842801652,51.32592567,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751842801855,46.6564727,152.51,152.46,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842802154,236.0964727,152.51,152.48,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842802355,236.0964727,152.51,152.47,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842802654,236.0964727,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751842802851,242.6523727,152.51,152.48,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751842803047,242.6523727,152.51,152.47,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842803652,53.2123727,152.51,152.47,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842803953,242.6323727,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842804855,1.6964727,152.5,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842805756,240.9359,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842805953,242.6323727,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842806557,240.9359,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842806852,242.6323727,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842807253,242.6123727,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842809155,242.6123727,152.51,152.48,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751842810157,46.6564727,152.51,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751842810357,1.6964727,152.5,152.43,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751842810552,8.2529727,152.5,152.47,8.2538727]
["bitfinex-derivatives","SOLF0:USTF0",1751842810857,1.6964727,152.5,152.47,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842811057,8.2531727,152.5,152.46,8.2541727]
["bitfinex-derivatives","SOLF0:USTF0",1751842811550,1.6964727,152.5,152.46,8.2541727]
["bitfinex-derivatives","SOLF0:USTF0",1751842811747,1.6964727,152.48,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751842811959,1.6964727,152.5,152.46,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842812255,8.2529727,152.5,152.46,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842812459,1.6964727,152.5,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842812660,236.0364727,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842813161,1.6964727,152.5,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751842813564,1.6964727,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751842813756,1.6964727,152.5,152.46,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842814062,242.5925727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842814261,242.5925727,152.51,152.47,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842814559,1.6964727,152.5,152.42,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1751842814753,1.6964727,152.45,152.42,6.3185727]
["bitfinex-derivatives","SOLF0:USTF0",1751842814959,189.38,152.46,152.43,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842815561,189.38,152.46,152.42,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751842815863,189.38,152.46,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842816059,189.38,152.46,152.43,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842817064,1.6964727,152.47,152.43,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842817557,189.36,152.48,152.45,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842817964,189.36,152.48,152.42,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751842818263,191.0564727,152.48,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842818563,197.6137727,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842819762,1.6964727,152.47,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842820158,197.6137727,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842820561,8.2537727,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842826164,44.96,152.51,152.46,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842826365,236.0164727,152.51,152.48,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842826966,242.5726727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842829872,1.6964727,152.5,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842832277,242.5726727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842833178,53.2126727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842833375,189.36,152.5,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842835772,53.2126727,152.51,152.49,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842835773,44.96,152.51,152.49,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842835977,234.3,152.51,152.49,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842836374,44.96,152.51,152.48,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842836979,46.6564727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842837675,235.9964727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842838177,235.9964727,152.51,152.48,8.2533727]
["bitfinex-derivatives","SOLF0:USTF0",1751842838771,242.5524727,152.51,152.48,8.2533727]
["bitfinex-derivatives","SOLF0:USTF0",1751842839680,242.5524727,152.51,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751842839978,8.2529727,152.5,152.47,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751842840169,1.6964727,152.48,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842840369,234.3,152.51,152.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751842840573,1.6964727,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842840878,191.0164727,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842845486,197.5737727,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751842846189,6.5582,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842846386,1.6964727,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842846787,8.2546727,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842847288,1.6964727,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842847490,8.2541727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842848588,6.5582,152.46,152.43,8.2556727]
["bitfinex-derivatives","SOLF0:USTF0",1751842848784,1.6964727,152.47,152.43,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842848982,8.2543727,152.47,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842851890,6.5579,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751842852087,1.6964727,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751842853387,8.2543727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842853585,8.2543727,152.47,152.43,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842853887,191.0164727,152.48,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842854089,6.44650789,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842854287,197.5739727,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842854490,6.44623812,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842854689,1.6964727,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842855395,8.2541727,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842857200,1.6964727,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842857393,195.8774,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842857594,8.1216052,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842857889,1.6964727,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842861203,1.6964727,152.47,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842861204,8.2542727,152.47,152.44,8.2552727]
["bitfinex-derivatives","SOLF0:USTF0",1751842861403,8.2542727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842863101,1.6964727,152.46,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842864502,8.2542727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842864903,8.2542727,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751842865507,8.2542727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842866108,6.5578,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842866405,8.2542727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842867506,6.5578,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842867702,197.5738727,152.48,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751842868107,191.0164727,152.48,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842868906,197.5739727,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751842870606,189.32,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751842870805,1.6964727,152.49,152.45,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842871005,4.13010979,152.48,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842871206,1.6964727,152.48,152.44,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842871608,8.2536727,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751842872213,6.5577,152.47,152.44,8.2552727]
["bitfinex-derivatives","SOLF0:USTF0",1751842872413,8.2541727,152.47,152.44,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751842874207,8.2545727,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842874511,1.6964727,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842880318,1.6964727,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751842880517,1.6964727,152.45,152.41,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842881609,8.2545727,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751842881813,8.2545727,152.46,152.41,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842882319,8.2545727,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842883218,1.6964727,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842883517,8.2551727,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751842886121,8.2551727,152.45,152.41,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842886122,1.6964727,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842886323,8.2546727,152.46,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842886522,6.5585,152.45,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751842888720,6.5585,152.45,152.42,8.2559727]
["bitfinex-derivatives","SOLF0:USTF0",1751842888917,1.6964727,152.43,152.38,47.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751842889120,1.6964727,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751842889321,1.6964727,152.41,152.35,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751842889322,8.2567727,152.41,152.35,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751842889521,8.2567727,152.41,152.37,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842889721,1.6964727,152.4,152.36,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842889923,1.6964727,152.38,152.34,51.00066926]
["bitfinex-derivatives","SOLF0:USTF0",1751842890225,1.6964727,152.38,152.34,48.27204196]
["bitfinex-derivatives","SOLF0:USTF0",1751842890423,1.6964727,152.38,152.34,3.37204196]
["bitfinex-derivatives","SOLF0:USTF0",1751842890617,44.9,152.41,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842890926,44.9,152.41,152.34,3.37204196]
["bitfinex-derivatives","SOLF0:USTF0",1751842890927,1.6964727,152.38,152.34,3.37204196]
["bitfinex-derivatives","SOLF0:USTF0",1751842891326,1.6964727,152.39,152.35,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842891523,46.5964727,152.4,152.37,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842891722,53.1572727,152.4,152.36,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842893030,1.6964727,152.39,152.36,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842893528,1.6964727,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751842895429,1.6964727,152.39,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842895628,1.6964727,152.39,152.36,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842896328,44.9,152.4,152.36,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842896529,46.5964727,152.4,152.36,1.6964727]
["bitfinex-derivatives","SOLF0:USTF0",1751842897128,46.5964727,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751842897329,53.1571727,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751842897624,46.5964727,152.4,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842897824,46.5964727,152.4,152.34,3.37204196]
["bitfinex-derivatives","SOLF0:USTF0",1751842897825,1.6964727,152.38,152.34,3.37204196]
["bitfinex-derivatives","SOLF0:USTF0",1751842898029,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842898821,1.6964727,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751842899129,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842899329,1.6964727,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842899728,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842900620,1.6964727,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751842901532,1.6964727,152.37,152.34,8.23866926]
["bitfinex-derivatives","SOLF0:USTF0",1751842902134,8.2585727,152.37,152.34,8.23866926]
["bitfinex-derivatives","SOLF0:USTF0",1751842904835,1.6964727,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751842905136,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842906540,6.562,152.37,152.34,8.23856926]
["bitfinex-derivatives","SOLF0:USTF0",1751842906731,8.2584727,152.37,152.34,8.23856926]
["bitfinex-derivatives","SOLF0:USTF0",1751842907135,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842907531,1.6964727,152.36,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842908334,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842908640,1.6964727,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751842909139,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842909339,1.6964727,152.35,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842909541,1.6964727,152.37,152.34,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842909835,1.69797582,152.35,152.25,3.34990292]
["bitfinex-derivatives","SOLF0:USTF0",1751842910037,1.69797582,152.35,152.11,628.51238044]
["bitfinex-derivatives","SOLF0:USTF0",1751842910038,1.69797582,152.27,152.2,18.30742826]
["bitfinex-derivatives","SOLF0:USTF0",1751842910230,1.69797582,152.21,152.11,18.30621996]
["bitfinex-derivatives","SOLF0:USTF0",1751842910431,1.69797582,152.12,152.05,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1751842910642,212.86,152.11,151.97,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751842910841,2.66600938,152.03,151.91,26.77726105]
["bitfinex-derivatives","SOLF0:USTF0",1751842911038,2.66600938,152.03,151.92,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751842911233,2.66600938,152.01,151.91,571.83650938]
["bitfinex-derivatives","SOLF0:USTF0",1751842911439,2.66600938,152.01,151.99,1.14398422]
["bitfinex-derivatives","SOLF0:USTF0",1751842911645,2.66600938,152.01,151.91,571.83650938]
["bitfinex-derivatives","SOLF0:USTF0",1751842911646,2.66600938,152.01,151.93,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751842912033,2.59239757,152.07,151.97,1.14483099]
["bitfinex-derivatives","SOLF0:USTF0",1751842912238,2.66600938,152.01,151.97,1.14483099]
["bitfinex-derivatives","SOLF0:USTF0",1751842912437,8.02905179,152.0,151.97,1.14483099]
["bitfinex-derivatives","SOLF0:USTF0",1751842912635,2.66600938,152.08,151.92,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842912636,5.25913876,151.99,151.92,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842912845,8.89261931,151.98,151.91,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751842913038,8.89260376,151.97,151.92,1.14490632]
["bitfinex-derivatives","SOLF0:USTF0",1751842913339,3.4798689,151.96,151.95,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842913544,2.66600938,152.03,151.91,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751842913745,4.72009683,152.02,151.95,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842913944,4.72009683,152.01,151.95,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842914146,4.72009683,152.0,151.95,57.78600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842914346,2.66600938,152.04,151.96,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842914646,4.70821192,152.03,152.01,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842914841,219.4,152.09,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842915039,219.4,152.09,151.98,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842915239,55.16,152.12,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842915240,2.66600938,152.11,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842915447,221.96,152.1,152.01,2.66600938]
["bitfinex-derivatives","SOLF0:USTF0",1751842915645,55.16,152.12,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842915848,2.66600938,152.09,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842916043,55.16,152.12,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842916244,225.80600938,152.11,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842916635,225.80600938,152.11,152.01,63.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751842916844,225.80600938,152.11,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842917443,2.66600938,152.09,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842917644,2.66600938,152.07,152.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751842918038,2.66600938,152.05,152.0,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751842918342,223.14,152.11,151.98,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842918343,2.66600938,152.03,151.98,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842918944,3.99851905,152.03,151.98,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751842919148,223.14,152.11,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842919443,3.99851905,152.02,151.96,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751842920245,3.99851905,152.05,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842920448,56.98,152.07,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842920647,3.99851905,152.06,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842920844,3.99851905,152.04,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842921550,3.99851905,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751842921848,3.99851905,152.04,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842922247,3.99851905,152.04,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751842922651,3.99851905,152.04,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842923251,56.98,152.07,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842923252,3.99851905,152.06,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842923953,3.99851905,152.06,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751842924556,3.99851905,152.06,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751842924753,56.98,152.07,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842925055,3.99709591,152.06,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751842925458,3.44024807,152.05,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751842925653,3.44024807,152.04,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751842925851,3.44024807,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751842926056,3.44024807,152.02,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751842926257,3.44024807,152.01,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751842926457,8.84122377,152.01,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751842926857,2.377e-05,152.01,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751842927854,2.377e-05,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751842928063,3.99718643,152.05,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842928759,3.99718643,152.05,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751842929155,3.99829169,152.03,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751842929557,3.99791852,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751842930763,3.99791852,152.04,152.01,3.28866736]
["bitfinex-derivatives","SOLF0:USTF0",1751842931860,3.99791852,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751842932262,3.99791852,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751842932458,3.99791852,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751842932857,3.99791852,152.05,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842933058,3.99791852,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751842933260,3.99791852,152.05,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842934364,3.99791852,152.05,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751842934965,3.99791852,152.05,151.96,59.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751842935566,3.99791852,152.05,151.96,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751842935967,3.99791852,152.05,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751842936365,3.99791852,152.02,151.93,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751842936568,3.99791852,151.99,151.94,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751842936868,56.98,152.07,151.94,61.03791852]
["bitfinex-derivatives","SOLF0:USTF0",1751842937070,3.99791852,152.04,151.94,61.03791852]
["bitfinex-derivatives","SOLF0:USTF0",1751842937264,3.99845341,152.03,151.94,61.03845341]
["bitfinex-derivatives","SOLF0:USTF0",1751842937464,3.99845341,152.03,151.93,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751842937662,3.99845341,152.03,151.95,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751842937866,3.99845341,152.01,151.95,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1751842938171,3.99845341,152.01,151.93,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751842938373,3.99845341,152.01,151.93,57.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751842938772,3.99845341,152.01,151.93,60.43617739]
["bitfinex-derivatives","SOLF0:USTF0",1751842938773,2.66627739,152.01,151.93,60.43617739]
["bitfinex-derivatives","SOLF0:USTF0",1751842939374,2.66627739,152.01,151.99,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751842940367,2.66627739,152.01,151.93,60.43617739]
["bitfinex-derivatives","SOLF0:USTF0",1751842940572,2.66632258,152.01,151.93,60.43622258]
["bitfinex-derivatives","SOLF0:USTF0",1751842940974,2.66632258,152.01,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751842942074,2.66662512,152.0,151.91,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751842942275,2.66662512,151.98,151.91,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751842942473,2.66662512,151.98,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751842942769,55.62,152.03,151.91,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751842942974,2.66679493,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751842943774,2.66679493,152.01,151.93,2.66679493]
["bitfinex-derivatives","SOLF0:USTF0",1751842943968,2.66679493,152.03,151.95,2.66679493]
["bitfinex-derivatives","SOLF0:USTF0",1751842944169,2.66516605,152.07,151.98,2.66516605]
["bitfinex-derivatives","SOLF0:USTF0",1751842944371,58.28516605,152.07,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842944572,64.85956605,152.07,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842944877,55.62,152.07,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842945181,2.66516605,152.05,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751842945876,2.66516605,152.05,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842947176,2.66516605,152.03,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842947572,55.62,152.07,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842948077,6.5754,152.05,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751842948280,2.66516605,152.03,151.99,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751842948672,2.66516605,152.01,151.93,2.66516605]
["bitfinex-derivatives","SOLF0:USTF0",1751842948880,2.66516605,152.01,151.95,2.66516605]
["bitfinex-derivatives","SOLF0:USTF0",1751842949181,2.66516605,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751842949582,2.66516605,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751842949983,2.66516605,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751842952588,8.25497606,152.03,151.97,2.66544553]
["bitfinex-derivatives","SOLF0:USTF0",1751842952783,8.25497606,152.02,151.97,2.66544553]
["bitfinex-derivatives","SOLF0:USTF0",1751842952988,8.2538079,152.01,151.96,2.66544553]
["bitfinex-derivatives","SOLF0:USTF0",1751842953291,8.26934512,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751842953482,67.04990551,152.04,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751842953483,10.93529535,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751842953679,8.26593258,151.98,151.93,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751842953886,8.26558839,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751842954182,8.2863618,151.96,151.93,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751842954386,10.9534595,151.95,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842954689,8.2863618,151.94,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842954883,8.2863618,151.93,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842955087,8.2863618,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842955294,8.2863618,151.91,151.9,8.25716926]
["bitfinex-derivatives","SOLF0:USTF0",1751842964988,4.7000618,151.91,151.9,8.25716926]
["bitfinex-derivatives","SOLF0:USTF0",1751842966482,8.78990551,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842967094,8.78990551,151.95,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842967294,8.78990551,151.96,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842967594,8.78990551,151.95,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842968193,15.36900551,151.96,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842968693,6.5795,151.95,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842968896,8.78990551,151.96,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842969197,8.78990551,151.97,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842969394,71.05119664,151.98,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842969599,8.78990551,151.97,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842969994,6.5792,151.96,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751842971099,6.5795,151.95,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842971497,62.26129113,151.98,151.94,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751842971498,4.00199643,151.96,151.94,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751842971693,4.00199643,151.96,151.95,9.67770085]
["bitfinex-derivatives","SOLF0:USTF0",1751842971893,10.58099643,151.96,151.95,9.67770085]
["bitfinex-derivatives","SOLF0:USTF0",1751842973099,10.58099643,151.96,151.95,18.86060925]
["bitfinex-derivatives","SOLF0:USTF0",1751842973305,10.58099643,151.96,151.95,9.67770085]
["bitfinex-derivatives","SOLF0:USTF0",1751842974402,10.58118118,151.96,151.95,9.67770085]
["bitfinex-derivatives","SOLF0:USTF0",1751842975402,4.0026874,151.96,151.92,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842975604,4.0026874,151.94,151.92,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842976104,6.5803,151.93,151.92,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842976307,4.0026874,151.94,151.92,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842976605,4.0030396,151.95,151.92,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842976799,2.66873393,151.94,151.9,10.85847766]
["bitfinex-derivatives","SOLF0:USTF0",1751842977006,6.5806,151.93,151.91,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842977806,6.5806,151.93,151.9,8.25706926]
["bitfinex-derivatives","SOLF0:USTF0",1751842978202,2.66873393,151.96,151.9,10.85847766]
["bitfinex-derivatives","SOLF0:USTF0",1751842978402,2.66873393,151.96,151.91,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842978601,2.66873393,151.96,151.9,10.85847766]
["bitfinex-derivatives","SOLF0:USTF0",1751842978906,6.5801,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751842979201,2.66873393,151.96,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842979400,2.66873393,151.94,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842982502,6.581,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842983004,2.66873393,151.92,151.9,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751842983206,2.66873393,151.92,151.87,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842983406,2.66873393,151.9,151.87,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842983707,6.5824,151.89,151.87,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842983907,2.66873393,151.9,151.87,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842984317,9.25063393,151.9,151.87,15.7655084]
["bitfinex-derivatives","SOLF0:USTF0",1751842984909,6.5814,151.91,151.86,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842985209,2.66873393,151.92,151.86,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842985510,6.5817,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751842986809,2.66939274,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751842987106,2.66939274,151.89,151.84,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751842987311,6.5834,151.86,151.85,8.55227246]
["bitfinex-derivatives","SOLF0:USTF0",1751842988312,5.00429274,151.92,151.85,8.55227246]
["bitfinex-derivatives","SOLF0:USTF0",1751842988508,2.66939274,151.89,151.86,8.55227246]
["bitfinex-derivatives","SOLF0:USTF0",1751842988709,2.66939274,151.89,151.87,8.55227246]
["bitfinex-derivatives","SOLF0:USTF0",1751842989010,6.582,151.89,151.88,8.55227246]
["bitfinex-derivatives","SOLF0:USTF0",1751842990210,6.5826,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751842990410,2.3349,151.92,151.86,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842990604,2.66939274,151.91,151.87,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842990803,2.297,151.93,151.88,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842991115,568.6,151.94,151.89,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842991116,56.72,151.92,151.89,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842991307,56.72,151.92,151.87,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751842991308,56.72,151.92,151.9,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842991503,56.72,151.92,151.91,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842992513,63.3007,151.92,151.91,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842995504,65.89143021,151.92,151.91,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842996615,69.93106378,151.92,151.91,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842996913,67.34033357,151.92,151.91,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751842997120,69.91652084,151.92,151.91,8.54681223]
["bitfinex-derivatives","SOLF0:USTF0",1751843001419,69.91652084,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751843001420,6.5815,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751843001620,63.33582084,151.92,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843001621,216.26,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843002221,216.26,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843005020,6.5815,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843005215,56.72,151.92,151.87,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751843005521,218.19155955,151.91,151.87,14.12500114]
["bitfinex-derivatives","SOLF0:USTF0",1751843005721,215.6,151.91,151.87,14.12500114]
["bitfinex-derivatives","SOLF0:USTF0",1751843005917,215.6,151.91,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843006614,63.3008,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843006823,568.6,151.94,151.88,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751843007024,215.34,151.93,151.91,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843007229,55.22,151.95,151.91,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843007431,228.60917616,151.94,151.91,9.25029274]
["bitfinex-derivatives","SOLF0:USTF0",1751843007627,221.9202,151.94,151.91,9.25029274]
["bitfinex-derivatives","SOLF0:USTF0",1751843007927,221.9202,151.94,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843008326,221.9202,151.94,151.91,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843008529,221.9202,151.94,151.91,9.25029274]
["bitfinex-derivatives","SOLF0:USTF0",1751843008724,221.9202,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843009028,6.5802,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843009530,214.94,151.96,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843009724,2.59322196,151.95,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843009920,221.5191,151.96,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751843010119,2.59322567,151.95,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843010324,214.72,151.97,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843010524,6.69008312,151.96,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843010726,2.59325187,151.95,151.94,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843010926,214.66,151.97,151.94,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843011122,6.69008798,151.96,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843011525,13.26938798,151.96,151.93,15.7629084]
["bitfinex-derivatives","SOLF0:USTF0",1751843011731,2.59316776,151.95,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843011931,269.72,151.98,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843012136,6.68852528,151.97,151.92,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843012333,13.26785007,151.96,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751843012524,2.59264801,151.95,151.92,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843012729,214.34,151.96,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843012931,214.28,151.97,151.92,11.85230114]
["bitfinex-derivatives","SOLF0:USTF0",1751843013130,214.28,151.97,151.94,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843014440,220.8586,151.97,151.94,9.24899274]
["bitfinex-derivatives","SOLF0:USTF0",1751843015538,220.8586,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843015733,214.28,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843016142,55.22,151.98,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751843016337,53.78,152.02,151.97,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843016535,213.52,152.01,151.97,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843016838,213.5,152.01,151.97,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843017134,56.44939274,152.03,151.97,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843017436,213.38,152.0,151.96,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843017636,213.38,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751843017637,219.9575,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751843019735,6.5775,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751843019937,213.2,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843020137,213.2,152.0,151.96,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843020541,212.8,152.01,151.96,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843021045,6.5773,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751843021731,53.78,152.03,151.96,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843021937,219.30192083,152.02,151.96,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843022137,266.22,152.03,151.95,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751843022347,13.41969506,152.02,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751843022643,6.5765,152.02,151.99,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751843023340,212.32,152.03,151.99,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843023549,212.22,152.05,152.01,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843023846,6.5753,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751843024139,218.8153,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751843025043,212.24,152.05,152.01,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843025742,6.5754,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751843025941,218.5354,152.05,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751843026144,6.5756,152.04,152.01,9.24599274]
["bitfinex-derivatives","SOLF0:USTF0",1751843028347,6.5756,152.04,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751843029447,6.5756,152.04,152.01,9.24609274]
["bitfinex-derivatives","SOLF0:USTF0",1751843029645,6.5756,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751843030344,6.5756,152.04,152.0,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843030944,568.42,152.11,152.0,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843030945,19.76,152.15,152.02,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843031142,383.02985099,152.31,152.02,2.66939274]
["bitfinex-derivatives","SOLF0:USTF0",1751843031143,12.04689452,152.23,152.08,2.65980919]
["bitfinex-derivatives","SOLF0:USTF0",1751843031345,2.65980919,152.25,152.12,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751843031540,4.5558,152.26,152.18,2.65778028]
["bitfinex-derivatives","SOLF0:USTF0",1751843031742,2.65778028,152.23,152.16,2.65778028]
["bitfinex-derivatives","SOLF0:USTF0",1751843031942,2.65881298,152.24,152.16,2.65881298]
["bitfinex-derivatives","SOLF0:USTF0",1751843032246,2.65881298,152.24,152.09,62.9429084]
["bitfinex-derivatives","SOLF0:USTF0",1751843032446,2.65881298,152.24,152.1,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1751843032748,2.65881298,152.22,152.14,2.65881298]
["bitfinex-derivatives","SOLF0:USTF0",1751843032943,2.3227,152.21,152.14,2.65881298]
["bitfinex-derivatives","SOLF0:USTF0",1751843033144,2.65881298,152.19,152.12,2.65881298]
["bitfinex-derivatives","SOLF0:USTF0",1751843033348,2.65989143,152.18,152.11,2.65989143]
["bitfinex-derivatives","SOLF0:USTF0",1751843033541,2.65989143,152.17,152.11,2.65989143]
["bitfinex-derivatives","SOLF0:USTF0",1751843033850,57.5227,152.21,152.06,2.66120416]
["bitfinex-derivatives","SOLF0:USTF0",1751843033851,2.66120416,152.15,152.06,2.66120416]
["bitfinex-derivatives","SOLF0:USTF0",1751843034038,2.66165064,152.13,152.05,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1751843034245,2.66165064,152.11,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751843034443,2.66165064,152.11,152.03,2.66165064]
["bitfinex-derivatives","SOLF0:USTF0",1751843035150,9.23445064,152.11,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751843035348,2.66165064,152.11,152.03,2.66165064]
["bitfinex-derivatives","SOLF0:USTF0",1751843035950,2.66165064,152.11,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751843036646,6.5724,152.12,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751843036647,8.8936,152.15,152.07,2.66165064]
["bitfinex-derivatives","SOLF0:USTF0",1751843036845,8.8936,152.15,152.09,2.66165064]
["bitfinex-derivatives","SOLF0:USTF0",1751843036846,2.3227,152.15,152.09,2.66165064]
["bitfinex-derivatives","SOLF0:USTF0",1751843037045,62.41745064,152.16,152.09,2.66165064]
["bitfinex-derivatives","SOLF0:USTF0",1751843037452,68.98825064,152.16,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751843038850,66.3266,152.16,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751843040645,66.3266,152.16,152.08,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843040851,6.5708,152.15,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751843042648,55.2,152.16,152.05,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751843042847,55.2,152.16,152.09,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843043454,61.7704,152.16,152.09,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843043756,55.2,152.16,152.09,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843045155,61.7704,152.16,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751843045749,55.2,152.16,152.06,64.3429084]
["bitfinex-derivatives","SOLF0:USTF0",1751843046049,55.2,152.16,152.09,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843046849,61.7708,152.16,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751843048356,55.2,152.16,152.09,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843048855,6.5702,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751843049751,6.5696,152.18,152.09,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843049952,6.5696,152.18,152.07,9.1829084]
["bitfinex-derivatives","SOLF0:USTF0",1751843049953,6.5696,152.18,152.11,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843050255,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751843050855,59.6488,152.19,152.13,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843051154,4.4888,152.19,152.13,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843051544,4.4888,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751843051753,4.4888,152.19,152.13,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843052157,4.4888,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751843052356,4.4888,152.19,152.13,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843052553,2.2393,152.19,152.13,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843052750,2.2393,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751843053455,8.8084,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751843054556,2.2393,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751843056055,8.87,152.22,152.13,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843056250,2.3021,152.22,152.15,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843056654,2.3021,152.22,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751843057055,6.5685,152.21,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751843057556,6.5685,152.21,152.15,3.99056067]
["bitfinex-derivatives","SOLF0:USTF0",1751843057957,2.3021,152.22,152.12,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843058154,2.3021,152.22,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751843058559,2.3021,152.22,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751843058560,6.5689,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751843058753,2.3021,152.22,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751843059059,4.96075395,152.22,152.14,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843059360,4.96075395,152.22,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751843060556,6.5689,152.2,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751843061159,2.65865395,152.2,152.11,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843061359,2.65865395,152.2,152.12,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843061555,2.65865395,152.2,152.13,8.42331945]
["bitfinex-derivatives","SOLF0:USTF0",1751843061761,6.5698,152.18,152.14,14.99411945]
["bitfinex-derivatives","SOLF0:USTF0",1751843061960,6.5698,152.18,152.15,8.42331945]
["bitfinex-derivatives","SOLF0:USTF0",1751843063056,6.5698,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751843063259,6.5699,152.17,152.12,11.75046576]
["bitfinex-derivatives","SOLF0:USTF0",1751843063456,2.65865395,152.18,152.12,11.75046576]
["bitfinex-derivatives","SOLF0:USTF0",1751843063855,9.22855395,152.18,152.12,11.75046576]
["bitfinex-derivatives","SOLF0:USTF0",1751843064053,2.65865395,152.18,152.13,8.32903923]
["bitfinex-derivatives","SOLF0:USTF0",1751843064258,6.5705,152.16,152.14,8.32903923]
["bitfinex-derivatives","SOLF0:USTF0",1751843064760,6.5708,152.15,152.14,1.15803923]
["bitfinex-derivatives","SOLF0:USTF0",1751843064959,2.3432,152.15,152.11,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843065259,2.65865395,152.14,152.1,15.66441181]
["bitfinex-derivatives","SOLF0:USTF0",1751843065561,2.65865395,152.14,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751843065762,2.65865395,152.14,152.08,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843065963,2.65865395,152.14,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751843066161,2.65865395,152.12,152.09,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843066364,2.65865395,152.12,152.08,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843067064,2.65865395,152.1,152.05,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843067262,211.4,152.11,152.05,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843067461,2.65865395,152.08,152.05,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843067662,53.66,152.08,152.05,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843067861,2.65865395,152.06,152.04,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843068862,6.5744,152.07,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751843069063,9.23305395,152.07,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751843069460,9.23305395,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751843069660,2.65865395,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751843070266,60.234,152.08,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751843070473,53.66,152.08,152.02,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843070661,53.66,152.08,152.02,11.75046576]
["bitfinex-derivatives","SOLF0:USTF0",1751843071060,2.65865395,152.07,152.01,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843071259,2.65865395,152.05,152.01,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843071559,2.65865395,152.06,152.01,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843072166,6.5744,152.07,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751843072366,2.65865395,152.06,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751843073164,9.23345395,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751843074064,9.23345395,152.06,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843074065,2.65865395,152.06,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843074272,2.65865395,152.02,152.01,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843074566,2.65865395,152.02,152.0,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843074964,9.23515395,152.02,152.0,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843075569,2.65865395,152.02,152.0,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843075968,2.65865395,152.02,151.98,15.66991181]
["bitfinex-derivatives","SOLF0:USTF0",1751843076459,2.65865395,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751843076858,2.65865395,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843077058,53.68,152.03,151.96,9.09181181]
["bitfinex-derivatives","SOLF0:USTF0",1751843077663,53.68,152.03,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843077971,53.68,152.03,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843078366,53.68,152.03,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843078962,53.68,152.03,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751843080569,52.22,152.07,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751843080771,54.87865395,152.07,151.99,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843081170,54.87865395,152.07,151.99,11.75046576]
["bitfinex-derivatives","SOLF0:USTF0",1751843082368,54.87865395,152.07,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751843083875,54.87865395,152.07,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843084575,61.45295395,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751843085172,54.87865395,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751843086280,61.45305395,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751843089478,6.5748,152.06,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751843089776,2.65865395,152.05,151.97,11.78846621]
["bitfinex-derivatives","SOLF0:USTF0",1751843090077,214.6157,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751843090671,2.65865395,152.03,151.96,9.12541397]
["bitfinex-derivatives","SOLF0:USTF0",1751843091079,6.5767,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751843091377,6.5767,152.02,151.95,11.78406792]
["bitfinex-derivatives","SOLF0:USTF0",1751843091573,6.5767,152.02,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843092781,58.7967,152.02,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843093075,61.45535395,152.02,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843093283,61.45535395,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751843093477,54.87865395,152.02,151.93,5.04385395]
["bitfinex-derivatives","SOLF0:USTF0",1751843093682,54.87865395,152.02,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843093886,61.45545395,152.02,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843094082,54.87865395,152.02,151.93,5.04385395]
["bitfinex-derivatives","SOLF0:USTF0",1751843094477,6.5772,152.01,151.93,5.04385395]
["bitfinex-derivatives","SOLF0:USTF0",1751843096986,61.45525395,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843097181,54.87865395,152.02,151.93,5.04385395]
["bitfinex-derivatives","SOLF0:USTF0",1751843097784,6.5769,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843100985,61.45525395,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751843101185,54.87865395,152.02,151.94,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843101586,61.45505395,152.02,151.94,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843102291,61.45505395,152.02,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843102891,61.45505395,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843103493,61.45505395,152.02,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843104195,6.5769,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843104395,2.65865395,152.0,151.93,11.52128529]
["bitfinex-derivatives","SOLF0:USTF0",1751843104588,2.65865395,152.0,151.93,14.17993924]
["bitfinex-derivatives","SOLF0:USTF0",1751843104790,2.65865395,151.98,151.93,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843105088,2.65865395,151.98,151.92,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843105898,2.65865395,151.96,151.92,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843106196,2.65865395,151.96,151.93,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843106596,9.23795395,151.96,151.93,15.71608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843106801,9.23795395,151.96,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843107891,2.65865395,151.96,151.91,15.71718529]
["bitfinex-derivatives","SOLF0:USTF0",1751843108099,2.65865395,151.92,151.9,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843108897,53.47865395,151.92,151.88,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843109297,53.47865395,151.92,151.87,15.71878529]
["bitfinex-derivatives","SOLF0:USTF0",1751843109803,53.47865395,151.92,151.87,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843110193,6.5814,151.91,151.88,15.71838529]
["bitfinex-derivatives","SOLF0:USTF0",1751843110397,53.47865395,151.92,151.88,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843110594,53.47865395,151.92,151.87,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843110790,2.65865395,151.9,151.87,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843111394,2.65865395,151.9,151.86,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843111589,2.65865395,151.9,151.85,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843111898,6.5824,151.89,151.85,15.71968529]
["bitfinex-derivatives","SOLF0:USTF0",1751843112498,9.24045395,151.9,151.84,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843112893,9.24045395,151.9,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843113095,6.5818,151.9,151.84,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843113299,9.24045395,151.9,151.84,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843113503,9.24045395,151.9,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843113892,6.5821,151.89,151.86,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843114097,2.65865395,151.9,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843115101,6.5821,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843115298,2.65865395,151.9,151.84,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843115504,2.65865395,151.9,151.83,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843116508,9.24045395,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843116708,2.65865395,151.88,151.83,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843117108,9.24135395,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843117303,207.21865395,151.88,151.82,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843117611,50.84,151.87,151.82,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843117802,2.65865395,151.86,151.82,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843118402,2.65865395,151.86,151.8,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843118605,2.65865395,151.84,151.81,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843119003,2.65865395,151.84,151.79,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843119408,2.65865395,151.84,151.8,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843121012,6.5839,151.85,151.8,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843121205,2.65865395,151.85,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843121602,2.65865395,151.85,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751843121808,6.5851,151.82,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843122009,50.86,151.82,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843122209,50.86,151.82,151.79,8.26166926]
["bitfinex-derivatives","SOLF0:USTF0",1751843122210,2.65865395,151.81,151.79,8.26166926]
["bitfinex-derivatives","SOLF0:USTF0",1751843122504,2.65865395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843122906,2.65865395,151.81,151.79,8.26186926]
["bitfinex-derivatives","SOLF0:USTF0",1751843123710,9.24415395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843124104,2.65865395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843124916,9.24425395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843125710,2.65865395,151.81,151.79,8.26196926]
["bitfinex-derivatives","SOLF0:USTF0",1751843126213,2.65865395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843126516,2.65865395,151.81,151.79,8.26186926]
["bitfinex-derivatives","SOLF0:USTF0",1751843126914,2.65865395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843127216,9.24415395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843127408,2.65865395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843128114,9.24445395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843128518,6.5859,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843128714,2.65865395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843129317,4.89315395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843129518,6.5859,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843130914,4.89315395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843131615,6.5859,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843132317,11.47885395,151.81,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843132919,203.2,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843133415,203.2,151.8,151.79,8.26196926]
["bitfinex-derivatives","SOLF0:USTF0",1751843133621,203.2,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843137419,205.85865395,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843137722,205.85865395,151.8,151.79,8.26196926]
["bitfinex-derivatives","SOLF0:USTF0",1751843137922,212.44455395,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843139815,203.2,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843140020,205.85865395,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843140523,212.44455395,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843140923,212.44455395,151.8,151.79,8.26196926]
["bitfinex-derivatives","SOLF0:USTF0",1751843140924,205.85865395,151.8,151.79,8.26196926]
["bitfinex-derivatives","SOLF0:USTF0",1751843141624,202.44,151.82,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843141824,49.58,151.83,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843142022,252.02,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751843142521,252.02,151.83,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843142718,202.44,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751843143421,202.44,151.84,151.79,4.33422321]
["bitfinex-derivatives","SOLF0:USTF0",1751843143627,202.44,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843143824,49.58,151.85,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843144023,202.44,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843144332,202.44,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843145928,202.44,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843145929,205.09865395,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843146823,205.09865395,151.84,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843149524,205.09865395,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843149525,207.7573079,151.84,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843149724,2.65865395,151.8,151.79,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843149920,6.5871,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751843150125,2.65865395,151.76,151.72,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751843150323,2.65865395,151.76,151.72,11.50468529]
["bitfinex-derivatives","SOLF0:USTF0",1751843150631,2.65865395,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751843150829,2.65865395,151.76,151.72,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843151030,2.65865395,151.76,151.71,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843151531,2.65865395,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751843154327,2.65865395,151.76,151.72,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843154528,2.65865395,151.74,151.7,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843154728,202.4,151.73,151.7,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843154927,202.4,151.73,151.69,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843155532,202.4,151.73,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751843156034,202.4,151.73,151.68,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843156231,2.65865395,151.72,151.68,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843156630,2.65865395,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751843157536,2.65865395,151.72,151.68,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843157733,9.24905395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843157928,58.82905395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843158328,52.23865395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843159035,254.67865395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843159430,254.67865395,151.7,151.68,8.26646926]
["bitfinex-derivatives","SOLF0:USTF0",1751843160833,49.58,151.7,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751843161039,49.6,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843161237,252.04,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751843161534,49.6,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751843163739,49.6,151.74,151.69,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843164334,2.65865395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843164540,205.07865395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843166534,202.42,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843166732,49.6,151.74,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843166937,54.1009,151.77,151.68,4.33422321]
["bitfinex-derivatives","SOLF0:USTF0",1751843167242,211.68665395,151.76,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751843167541,202.44,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751843167943,202.44,151.75,151.69,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843168739,202.44,151.75,151.69,11.79473924]
["bitfinex-derivatives","SOLF0:USTF0",1751843169142,202.44,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751843172845,209.0281,151.75,151.69,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843173144,2.65865395,151.74,151.69,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843173446,9.24735395,151.74,151.68,13.17695455]
["bitfinex-derivatives","SOLF0:USTF0",1751843174041,9.24735395,151.74,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751843174247,9.24735395,151.74,151.68,13.17695455]
["bitfinex-derivatives","SOLF0:USTF0",1751843175041,6.5891,151.73,151.68,13.17695455]
["bitfinex-derivatives","SOLF0:USTF0",1751843175247,6.5891,151.73,151.68,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843176349,6.5891,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751843177548,9.24735395,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751843177750,2.65865395,151.74,151.68,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843178141,6.589,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751843181649,6.5894,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751843182049,6.5899,151.71,151.68,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843182252,6.5899,151.71,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843182451,2.65865395,151.7,151.68,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843182646,5.01905395,151.7,151.63,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843182847,2.65865395,151.67,151.62,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843183350,6.5918,151.67,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751843184345,9.25025395,151.68,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751843184657,2.65865395,151.68,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751843184849,6.5919,151.67,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751843185052,2.3604,151.7,151.62,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843185350,211.3031,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751843185553,204.7128,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751843186149,204.7128,151.71,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751843186150,6.5905,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751843186346,204.7128,151.71,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751843186552,6.5905,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751843187454,6.5905,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751843188558,6.5907,151.69,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751843188850,207.37145395,151.71,151.63,11.79473924]
["bitfinex-derivatives","SOLF0:USTF0",1751843189160,6.5905,151.7,151.63,11.79473924]
["bitfinex-derivatives","SOLF0:USTF0",1751843189554,6.5905,151.7,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843189758,6.5908,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751843190059,207.37145395,151.71,151.64,11.79473924]
["bitfinex-derivatives","SOLF0:USTF0",1751843190258,2.65865395,151.69,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843190458,2.65865395,151.67,151.63,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843191455,6.5923,151.66,151.63,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843192459,6.5923,151.66,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843192661,6.5923,151.66,151.63,15.72938529]
["bitfinex-derivatives","SOLF0:USTF0",1751843194559,6.5918,151.67,151.64,15.72888529]
["bitfinex-derivatives","SOLF0:USTF0",1751843195460,6.592,151.66,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843195762,2.65865395,151.68,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843196262,6.5919,151.67,151.64,15.72898529]
["bitfinex-derivatives","SOLF0:USTF0",1751843197358,2.65865395,151.68,151.64,15.72898529]
["bitfinex-derivatives","SOLF0:USTF0",1751843197359,6.592,151.66,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843197654,2.65865395,151.68,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843198463,6.5917,151.67,151.64,15.72868529]
["bitfinex-derivatives","SOLF0:USTF0",1751843199360,2.65865395,151.66,151.64,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843199663,2.65865395,151.66,151.61,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843200462,2.65865395,151.64,151.61,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843200662,2.227,151.66,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843200663,6.5945,151.61,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843200868,52.15865395,151.62,151.57,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843201164,49.5,151.62,151.57,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843201355,49.5,151.62,151.59,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843201564,49.5,151.62,151.57,4.33422321]
["bitfinex-derivatives","SOLF0:USTF0",1751843201565,49.5,151.62,151.6,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843201765,49.5,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751843202555,49.5,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751843202755,49.5,151.62,151.59,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843202961,49.5,151.62,151.57,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843203766,49.5,151.62,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843204160,49.5,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751843204766,49.5,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751843204967,49.5,151.62,151.57,13.4703085]
["bitfinex-derivatives","SOLF0:USTF0",1751843205267,49.5,151.62,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843205760,49.5,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751843206664,49.5,151.62,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843207568,49.5,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751843213568,49.5,151.62,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843213772,49.5,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751843215462,56.0938,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751843215668,52.15865395,151.62,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751843216072,58.75255395,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751843216673,49.5,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751843216874,49.5,151.62,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843217073,49.5,151.62,151.59,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843217274,49.5,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751843217475,49.5,151.62,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843217870,56.094,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751843220272,56.094,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751843220769,56.094,151.62,151.57,10.81165455]
["bitfinex-derivatives","SOLF0:USTF0",1751843221271,56.094,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751843223278,56.094,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751843224178,56.094,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751843227879,49.5,151.62,151.58,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843228190,4.6028,151.65,151.6,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843228478,13.85405395,151.65,151.6,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843228680,4.6028,151.65,151.61,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843229083,51.727,151.66,151.61,11.79473924]
["bitfinex-derivatives","SOLF0:USTF0",1751843229785,51.727,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751843230583,51.727,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751843231582,51.727,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751843232287,58.3193,151.66,151.62,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843232483,60.97795395,151.66,151.62,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843233186,51.727,151.66,151.63,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843233582,49.5,151.66,151.63,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843233778,49.5,151.66,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751843234182,49.5,151.66,151.63,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843234381,49.5,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751843234779,49.5,151.66,151.64,15.72878529]
["bitfinex-derivatives","SOLF0:USTF0",1751843236492,49.5,151.7,151.65,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843236687,49.5,151.7,151.65,11.79473924]
["bitfinex-derivatives","SOLF0:USTF0",1751843236893,49.5,151.7,151.68,9.13608529]
["bitfinex-derivatives","SOLF0:USTF0",1751843237095,49.5,151.77,151.69,14.90128189]
["bitfinex-derivatives","SOLF0:USTF0",1751843237390,52.15865395,151.77,151.71,9.22164224]
["bitfinex-derivatives","SOLF0:USTF0",1751843237585,2.65865395,151.75,151.71,9.22164224]
["bitfinex-derivatives","SOLF0:USTF0",1751843238091,9.24705395,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751843238687,9.24705395,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751843239487,6.5884,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751843239793,6.5886,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751843239983,52.15865395,151.77,151.7,9.22164224]
["bitfinex-derivatives","SOLF0:USTF0",1751843240385,6.5882,151.75,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751843240587,4.4819,151.79,151.7,11.88029619]
["bitfinex-derivatives","SOLF0:USTF0",1751843240588,11.97055465,151.88,151.7,9.22164224]
["bitfinex-derivatives","SOLF0:USTF0",1751843240792,2.65865395,151.87,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843241088,2.65865395,151.88,151.77,58.72164224]
["bitfinex-derivatives","SOLF0:USTF0",1751843241295,2.65865395,151.88,151.8,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843241689,2.65865395,151.88,151.82,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843241995,2.65865395,151.88,151.77,61.03504224]
["bitfinex-derivatives","SOLF0:USTF0",1751843241996,13.3708,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843242192,6.7885,151.89,151.84,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843242788,13.3706,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843243190,6.5808,151.92,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751843243391,9.57945395,151.95,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843243692,6.5821,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843243894,6.5821,151.89,151.83,52.13865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843244094,2.65865395,151.91,151.83,52.13865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843244793,2.65865395,151.94,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843245587,9.57945395,151.95,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843246192,9.57945395,151.95,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751843246890,6.5803,151.93,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751843247587,9.57945395,151.95,151.87,9.24145395]
["bitfinex-derivatives","SOLF0:USTF0",1751843247790,9.57945395,151.95,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843248187,2.65865395,151.94,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843248591,6.5804,151.93,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751843248993,2.65865395,151.94,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843249189,2.65865395,151.92,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843249391,2.65865395,151.9,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843249793,2.65865395,151.92,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843249999,9.57945395,151.95,151.89,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843250798,6.58,151.94,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751843250998,9.57945395,151.95,151.89,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843251197,6.9208,151.95,151.89,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843252305,6.9208,151.95,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843253101,6.5799,151.94,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843253301,6.5799,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843253495,6.5799,151.94,151.89,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843253700,6.5799,151.94,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843254499,6.5799,151.94,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843256806,6.5803,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843257005,9.57945395,151.95,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843258713,6.58,151.94,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843260807,9.57945395,151.95,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843261403,4.5541,151.95,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843261608,4.5541,151.95,151.9,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843261908,11.1336,151.95,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843264305,56.0591,151.96,151.87,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751843264503,6.5791,151.96,151.92,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843264697,9.50885395,151.99,151.92,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843265097,6.5788,151.97,151.92,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843266208,6.8502,151.99,151.92,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843266808,6.5788,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843267207,6.8502,151.99,151.92,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843267208,6.5782,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843267409,6.8502,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843267810,13.4281,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843268310,11.0395,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751843268512,4.4616,151.99,151.94,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843268705,6.5774,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843268905,6.5773,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843269309,2.65865395,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751843269516,6.5771,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751843269712,2.65865395,152.02,151.94,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843270108,2.65865395,152.02,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843270715,6.5775,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843271014,2.65865395,152.02,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843271514,2.65865395,152.0,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751843271715,2.65865395,152.0,151.93,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843272015,6.578,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843272209,6.578,151.99,151.93,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843272815,6.578,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751843273015,6.578,151.99,151.93,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843273918,6.5782,151.98,151.93,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843274114,568.96,152.03,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843274321,4.05864371,152.02,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843274507,6.5771,152.01,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843274713,4.05841742,152.03,151.95,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843274918,4.05841742,152.02,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843275122,56.65915395,152.04,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843275123,4.05874452,152.03,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843275418,4.06153813,152.02,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843275718,56.65915395,152.04,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843276021,4.06072746,152.03,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843276218,10.63742746,152.02,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843276520,56.65915395,152.04,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843276720,6.5767,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843277119,56.65915395,152.04,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843277318,6.5767,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843277518,4.07882498,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843277720,56.65915395,152.04,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843277920,6.577,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843278114,56.65915395,152.04,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843278320,6.5767,152.02,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843278619,4.08327099,152.01,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843278819,4.08327099,152.0,151.97,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843279019,6.5764,152.02,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843279218,4.08309788,152.01,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843279417,4.08309788,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843279717,6.5772,152.01,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843279918,4.08771537,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843280115,6.5772,152.01,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843280320,4.0934942,152.0,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843280622,4.0934942,151.99,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843281322,4.10053915,151.99,151.98,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751843283217,4.10053915,151.99,151.98,9.23645395]
["bitfinex-derivatives","SOLF0:USTF0",1751843284324,54.0005,152.04,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843284528,4.12527884,152.03,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843284725,4.12457817,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843289625,52.01865395,152.08,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751843289931,8.80148841,152.07,152.02,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843290229,2.65865395,152.06,151.98,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843290427,6.5753,152.05,151.98,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843290629,2.65865395,152.06,151.98,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843290829,2.65865395,152.06,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751843291130,49.36,152.08,151.98,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843291429,2.65865395,152.07,152.0,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843292527,6.5747,152.06,152.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751843293326,6.5747,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751843295332,2.65865395,152.07,151.99,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843295726,49.36,152.08,151.99,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843295930,6.5749,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751843296424,6.5749,152.06,152.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751843297224,52.01865395,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751843297733,9.23355395,152.06,151.99,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843298026,6.5749,152.06,152.0,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843298235,2.65865395,152.07,152.0,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843298629,6.5748,152.06,152.0,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843298828,49.36,152.08,152.0,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843299231,6.575,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751843299531,2.65865395,152.07,152.0,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843299731,2.65865395,152.03,151.94,14.58922794]
["bitfinex-derivatives","SOLF0:USTF0",1751843300033,2.65865395,151.97,151.91,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843300234,2.65865395,151.97,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751843300736,2.65865395,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843300925,2.65865395,151.95,151.89,16.89402794]
["bitfinex-derivatives","SOLF0:USTF0",1751843301125,2.65865395,151.95,151.83,612.33885589]
["bitfinex-derivatives","SOLF0:USTF0",1751843301126,2.65865395,151.93,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843301329,9.23925395,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843301524,2.65865395,151.93,151.84,61.50262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843301726,2.65865395,151.91,151.84,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751843301926,2.65865395,151.91,151.84,51.91865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843302636,2.65865395,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751843303037,2.65865395,151.91,151.84,51.91865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843304236,2.65865395,151.91,151.84,64.16128189]
["bitfinex-derivatives","SOLF0:USTF0",1751843304439,9.23915395,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843304837,2.65865395,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843305341,2.65865395,151.91,151.84,51.91865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843305636,2.65865395,151.89,151.84,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751843305831,49.26,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751843306033,49.26,151.92,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843307337,49.26,151.92,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751843307739,49.26,151.92,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843309743,49.26,151.92,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843310042,49.26,151.92,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751843310240,4.5029,151.94,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751843310937,51.5418,151.96,151.9,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843311342,58.1208,151.96,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843312443,2.65865395,151.95,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843312637,2.65865395,151.91,151.85,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843312842,9.24015395,151.91,151.84,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843313144,2.65865395,151.91,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843313843,51.93865395,151.91,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843314146,6.5819,151.9,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751843315043,6.5821,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751843316142,6.5825,151.88,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843316342,2.65865395,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843316541,9.24095395,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843316741,9.24095395,151.89,151.81,5.03485395]
["bitfinex-derivatives","SOLF0:USTF0",1751843317347,9.24095395,151.89,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843318651,6.5828,151.88,151.81,5.03485395]
["bitfinex-derivatives","SOLF0:USTF0",1751843319047,2.65865395,151.89,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843319249,4.4992,151.9,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843319553,58.52015395,151.91,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843319757,49.28,151.91,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843320453,49.28,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751843321749,49.28,151.91,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751843322052,49.28,151.91,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843322252,56.42915395,151.95,151.89,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843322451,63.00895395,151.95,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843322846,56.42915395,151.95,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843323448,56.42915395,151.95,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751843323652,2.65865395,151.93,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843324053,6.5809,151.92,151.88,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751843325150,6.5809,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751843326354,6.5813,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751843326657,2.65865395,151.93,151.84,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843327260,6.5814,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751843327459,2.65865395,151.93,151.84,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843327956,6.5804,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751843328162,6.5804,151.93,151.82,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751843328163,2.65865395,151.94,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843329565,6.5804,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843333469,2.65865395,151.92,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843333972,9.23965395,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843334864,6.581,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843339768,9.23915395,151.93,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843340069,2.65865395,151.91,151.84,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843340273,2.65865395,151.93,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843341070,9.23915395,151.93,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843341264,9.23915395,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843343172,9.23865395,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843343477,2.65865395,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843344473,6.5805,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843345268,6.5805,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843345575,2.65865395,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843347178,6.5804,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843347675,2.65865395,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843347889,6.5808,151.92,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843348880,6.5808,151.92,151.89,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843349282,2.65865395,151.92,151.87,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843349483,2.65865395,151.92,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751843350874,2.65865395,151.92,151.85,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843351278,6.5816,151.9,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751843352683,6.5816,151.9,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843354686,6.5814,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751843355787,2.65865395,151.94,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843356277,6.581,151.92,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751843356786,2.65865395,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751843356987,2.65865395,151.92,151.86,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843357387,6.5814,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843357578,2.65865395,151.92,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843357778,6.5814,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843361687,6.5817,151.9,151.86,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843361988,2.65865395,151.9,151.85,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843362285,2.65865395,151.9,151.84,12.24262794]
["bitfinex-derivatives","SOLF0:USTF0",1751843362485,6.5826,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843364688,6.5822,151.89,151.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751843364989,48.94,151.9,151.84,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843365382,55.5216,151.9,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751843365687,55.5216,151.9,151.83,20.55924191]
["bitfinex-derivatives","SOLF0:USTF0",1751843365688,48.94,151.9,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843366089,51.59865395,151.94,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843366294,6.581,151.92,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843366489,4.04544809,151.91,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843366695,4.04527604,151.9,151.86,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843366994,51.59865395,151.94,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843367197,4.04520192,151.93,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843367390,4.04520192,151.92,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843367591,4.04520192,151.91,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843367791,4.04520192,151.9,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751843368291,58.17865395,151.94,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843368491,6.45230332,151.93,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843368692,6.45230332,151.92,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843368994,58.17865395,151.94,151.88,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843369295,58.17865395,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843369296,6.45308507,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843369496,48.94,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843369696,4.04550254,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843369896,55.5199,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843370196,4.04550114,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843370397,55.5199,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843370598,4.04507799,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843370788,55.5199,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843370992,4.04507799,151.93,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843371290,48.94,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843371493,48.94,151.94,151.89,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843373499,55.5201,151.94,151.91,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843373995,6.5803,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751843374201,51.59865395,151.94,151.87,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843374399,2.65865395,151.92,151.85,21.02259586]
["bitfinex-derivatives","SOLF0:USTF0",1751843374600,2.65865395,151.92,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843374902,2.65865395,151.92,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751843375802,48.94,151.94,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751843376102,2.65865395,151.92,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751843376902,6.5814,151.91,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751843377106,2.65865395,151.92,151.87,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751843377401,2.65865395,151.92,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843378204,6.5815,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843378599,2.65865395,151.92,151.85,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843378799,2.65865395,151.9,151.83,4.85395395]
["bitfinex-derivatives","SOLF0:USTF0",1751843378993,6.55005748,151.91,151.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751843378994,2.65865395,151.88,151.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751843379399,9.24135395,151.88,151.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751843380603,9.24135395,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843384411,9.24135395,151.88,151.83,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751843385514,9.24135395,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843386115,9.24135395,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751843386511,6.5829,151.87,151.81,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843386714,6.5829,151.87,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751843387115,9.24135395,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843387518,9.24135395,151.88,151.81,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843387911,2.65865395,151.88,151.81,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843388515,9.24145395,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843391123,9.24145395,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751843392621,6.5829,151.87,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843393920,9.24135395,151.88,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843396022,9.24135395,151.88,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751843398823,6.5829,151.87,151.85,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843400125,2.65865395,151.88,151.79,33.87914191]
["bitfinex-derivatives","SOLF0:USTF0",1751843400326,2.65865395,151.88,151.8,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843400525,2.65865395,151.86,151.8,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843400726,9.24225395,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843402430,6.5838,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751843405328,2.65865395,151.84,151.78,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751843405825,2.65865395,151.82,151.75,4.97085395]
["bitfinex-derivatives","SOLF0:USTF0",1751843406031,2.65865395,151.8,151.75,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751843406227,2.65865395,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751843406420,2.65865395,151.82,151.75,4.97085395]
["bitfinex-derivatives","SOLF0:USTF0",1751843406928,2.65865395,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751843407123,2.65865395,151.82,151.75,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751843407321,2.65865395,151.82,151.74,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751843407322,2.65865395,151.82,151.74,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843407524,6.5866,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751843408028,9.24485395,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751843408729,6.5865,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751843408930,2.65865395,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751843409231,9.24485395,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751843410630,9.24485395,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751843410822,6.5864,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751843411233,6.5864,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751843411431,6.587,151.78,151.72,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843411731,2.65865395,151.78,151.72,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843411939,2.65865395,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751843412325,2.65865395,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843412525,2.65865395,151.78,151.69,53.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751843412526,2.65865395,151.78,151.7,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843413034,6.5875,151.77,151.7,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843414034,6.5875,151.77,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751843414335,9.24645395,151.76,151.7,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843414636,2.65865395,151.76,151.7,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843416031,9.24605395,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751843416735,4.89955395,151.79,151.72,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843417330,11.48615395,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751843418630,48.5,151.8,151.74,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843418936,4.6044,151.83,151.7,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751843418937,48.5,151.81,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843419134,2.65865395,151.82,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843419332,9.24405395,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751843419529,55.76305395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843419730,6.5855,151.81,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843419930,55.76305395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843420933,6.5856,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751843421740,2.65865395,151.81,151.74,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843421935,2.65865395,151.79,151.72,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843422136,2.65865395,151.77,151.7,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843422438,6.5879,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751843422837,6.5888,151.74,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751843423041,2.65865395,151.75,151.69,62.95901677]
["bitfinex-derivatives","SOLF0:USTF0",1751843423232,2.65865395,151.75,151.69,14.45901677]
["bitfinex-derivatives","SOLF0:USTF0",1751843423438,6.5892,151.73,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751843423942,6.5888,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751843425631,2.65865395,151.76,151.69,4.86835395]
["bitfinex-derivatives","SOLF0:USTF0",1751843426042,2.65865395,151.76,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751843426238,2.65865395,151.76,151.69,4.86835395]
["bitfinex-derivatives","SOLF0:USTF0",1751843426941,6.5882,151.75,151.69,4.86835395]
["bitfinex-derivatives","SOLF0:USTF0",1751843427338,2.65865395,151.76,151.69,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751843427544,9.24745395,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751843427841,2.65865395,151.74,151.67,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843428135,2.65865395,151.72,151.65,53.34105395]
["bitfinex-derivatives","SOLF0:USTF0",1751843428742,9.24845395,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751843430549,6.59,151.71,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751843430739,2.65865395,151.7,151.65,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751843431442,2.65865395,151.7,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751843431644,2.65865395,151.7,151.65,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751843432144,9.24895395,151.7,151.65,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751843432348,2.65865395,151.7,151.65,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751843432646,2.65865395,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751843433047,2.65865395,151.7,151.65,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751843433345,2.65865395,151.72,151.65,4.84105395]
["bitfinex-derivatives","SOLF0:USTF0",1751843434646,2.65865395,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751843434839,2.65865395,151.72,151.65,4.84105395]
["bitfinex-derivatives","SOLF0:USTF0",1751843435743,2.65865395,151.72,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751843436246,6.5899,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751843437550,6.5899,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751843439051,2.65865395,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751843439248,48.52,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751843439448,48.52,151.73,151.67,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843439648,6.5898,151.72,151.67,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843439952,48.52,151.73,151.67,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843440251,55.1092,151.73,151.67,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843440551,2.65865395,151.76,151.69,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843440849,6.5884,151.75,151.69,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843441052,6.5884,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751843441249,2.65865395,151.76,151.69,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843441250,9.24655395,151.76,151.69,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843441450,9.24655395,151.76,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843441451,6.5879,151.76,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843441752,48.52,151.77,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843442052,6.5879,151.76,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843442252,48.52,151.77,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843442454,6.5879,151.76,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843442950,48.52,151.77,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843443350,48.52,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751843443552,6.5866,151.79,151.73,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843443951,569.08,151.8,151.73,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843444156,6.5862,151.8,151.73,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843444354,6.5862,151.8,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751843444557,2.65865395,151.8,151.73,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843444957,2.65865395,151.8,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751843445663,6.5869,151.78,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751843446367,6.5865,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751843446567,2.65865395,151.8,151.73,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843446968,9.24485395,151.8,151.73,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843447370,48.28,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843447666,2.65865395,151.84,151.77,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843447968,9.24315395,151.84,151.81,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751843448368,9.24315395,151.84,151.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751843448369,48.28,151.85,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843449470,54.8638,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843449870,48.28,151.85,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843450972,54.864,151.85,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843451473,54.864,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751843452868,9.24295395,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751843455671,48.28,151.85,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843455972,2.65865395,151.87,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843456677,9.24185395,151.87,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751843456977,9.24185395,151.87,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843458181,9.24185395,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751843459171,2.65865395,151.85,151.78,50.91865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843459371,52.8645,151.89,151.78,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843459570,2.65865395,151.85,151.78,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843459781,9.24245395,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843460175,9.24245395,151.85,151.78,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843460371,2.65865395,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843461079,6.5835,151.86,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751843462181,6.5835,151.86,151.8,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843462377,2.65865395,151.87,151.8,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843462782,6.5833,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751843463080,6.5833,151.86,151.8,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843463881,2.65865395,151.85,151.77,4.87125395]
["bitfinex-derivatives","SOLF0:USTF0",1751843464080,2.65865395,151.83,151.77,4.87125395]
["bitfinex-derivatives","SOLF0:USTF0",1751843464282,2.65865395,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843464483,2.65865395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843464681,2.65865395,151.81,151.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751843464984,2.65865395,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751843467084,2.65865395,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843468186,2.65865395,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843468388,9.24425395,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843468685,2.65865395,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843469486,9.24415395,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843469985,2.65865395,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843470186,2.65865395,151.81,151.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751843471287,2.65865395,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843474392,48.26,151.84,151.77,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843474693,2.65865395,151.87,151.81,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843474994,48.04,151.88,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843474995,48.04,151.88,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843475487,48.04,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843475685,48.04,151.88,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843475885,48.04,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843476293,48.04,151.88,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843476989,48.04,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843478792,54.6226,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843479394,48.04,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843479595,4.3376,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843480197,10.9199,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843480895,4.3376,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843481398,10.9197,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843482295,4.3376,151.89,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751843482495,4.3376,151.89,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843482698,10.9197,151.89,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843483800,4.3376,151.89,151.83,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843485095,4.3376,151.89,151.81,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751843485096,2.65865395,151.88,151.81,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751843485296,2.65865395,151.86,151.8,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751843485600,2.65865395,151.86,151.84,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751843486501,2.65865395,151.86,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751843486805,2.65865395,151.86,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843487000,9.24205395,151.86,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843487299,2.65865395,151.86,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843488198,6.5838,151.85,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751843488398,2.65865395,151.86,151.83,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751843489100,9.24225395,151.86,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843489597,2.65865395,151.88,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843489801,6.48290407,151.87,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843490101,9.24145395,151.88,151.85,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843490300,6.48265403,151.87,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843490501,9.24145395,151.88,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843490698,6.48299196,151.87,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843490898,6.583,151.87,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843491398,6.583,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843493306,9.24165395,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843493801,6.5833,151.86,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843495100,4.3376,151.89,151.8,50.69865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843495101,2.65865395,151.85,151.8,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751843495305,2.65865395,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843495808,9.24265395,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843497011,2.65865395,151.85,151.77,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751843497209,2.65865395,151.82,151.76,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751843497408,2.65865395,151.8,151.76,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751843497604,2.65865395,151.8,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843505917,9.24395395,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751843506214,2.65865395,151.82,151.76,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751843506614,9.24375395,151.82,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751843509515,6.5855,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751843511314,9.24395395,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843512822,6.5855,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843513120,6.5855,151.81,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751843515025,2.65865395,151.8,151.74,12.27848708]
["bitfinex-derivatives","SOLF0:USTF0",1751843515322,2.65865395,151.78,151.73,16.88028708]
["bitfinex-derivatives","SOLF0:USTF0",1751843515519,2.65865395,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751843515719,2.65865395,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751843515915,2.65865395,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751843516119,2.65865395,151.78,151.73,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751843517015,9.24545395,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751843520329,9.24545395,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843520523,6.5875,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843520726,2.65865395,151.78,151.73,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751843521126,6.5873,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843522532,9.24595395,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843529541,6.5878,151.76,151.72,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751843529838,6.5878,151.76,151.7,12.27848708]
["bitfinex-derivatives","SOLF0:USTF0",1751843530242,6.5878,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751843530939,6.5878,151.76,151.7,12.27848708]
["bitfinex-derivatives","SOLF0:USTF0",1751843531130,6.5878,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751843531334,9.24615395,151.77,151.7,12.27848708]
["bitfinex-derivatives","SOLF0:USTF0",1751843532447,3.92981541,151.81,151.71,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843532648,47.8,151.82,151.75,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843532852,50.45865395,151.86,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843533150,6.5841,151.85,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843533450,50.45865395,151.86,151.79,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843533651,47.8,151.86,151.81,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843534452,54.3834,151.86,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843536651,54.3834,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751843537046,6.5838,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751843537249,50.45865395,151.86,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751843537648,2.65865395,151.84,151.77,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843537951,2.65865395,151.82,151.76,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751843538151,6.5855,151.81,151.76,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751843538446,2.65865395,151.8,151.76,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751843538646,9.24465395,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751843539951,2.65865395,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751843543754,9.24475395,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751843543951,9.24475395,151.8,151.76,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751843544557,9.24475395,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751843546554,9.24475395,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751843558067,6.5856,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751843558269,9.24425395,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751843559468,6.5859,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751843559668,2.65865395,151.79,151.74,12.28830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843559970,2.65865395,151.79,151.73,59.86830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843560173,9.24525395,151.79,151.73,59.86830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843560863,6.5868,151.78,151.73,59.86830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843561059,6.5868,151.78,151.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843561264,2.65865395,151.77,151.73,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843561467,2.65865395,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843561868,9.24595395,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843562273,2.65865395,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751843563768,2.65865395,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843563968,9.24545395,151.78,151.72,12.28830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843565071,9.24545395,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751843566468,9.24545395,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751843568274,2.65865395,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751843570276,2.65865395,151.81,151.74,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843570469,2.65865395,151.81,151.74,14.94695932]
["bitfinex-derivatives","SOLF0:USTF0",1751843571477,2.65865395,151.81,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751843573167,2.65865395,151.81,151.74,12.28830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843573371,2.65865395,151.79,151.74,12.28830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843573879,2.65865395,151.75,151.73,12.28830537]
["bitfinex-derivatives","SOLF0:USTF0",1751843574076,2.65865395,151.75,151.71,14.46920537]
["bitfinex-derivatives","SOLF0:USTF0",1751843574280,2.65865395,151.75,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751843575279,9.24615395,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751843575880,2.65865395,151.79,151.72,14.94695932]
["bitfinex-derivatives","SOLF0:USTF0",1751843576382,9.24505395,151.79,151.72,14.94695932]
["bitfinex-derivatives","SOLF0:USTF0",1751843577581,9.24505395,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751843578283,6.5862,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751843578479,54.63825395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843578675,52.29685395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843578878,6.5852,151.82,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751843579280,52.29685395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843579586,6.5851,151.82,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751843579878,52.29685395,151.83,151.76,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843580085,52.29685395,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751843581390,6.5854,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751843582986,6.5855,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751843583193,2.65865395,151.81,151.73,4.83255395]
["bitfinex-derivatives","SOLF0:USTF0",1751843583690,2.65865395,151.81,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751843583691,6.5861,151.8,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751843585691,2.65865395,151.81,151.75,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843585692,9.24435395,151.81,151.75,2.65865395]
["bitfinex-derivatives","SOLF0:USTF0",1751843587594,9.24435395,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751843588596,2.65865395,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843590699,6.5852,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843606813,1.71016439,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843608117,6.05611282,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843608703,1.71016439,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843608908,6.05625357,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843611512,47.36,151.83,151.81,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751843611820,47.36,151.83,151.8,1.71016439]
["bitfinex-derivatives","SOLF0:USTF0",1751843612413,1.71016439,151.81,151.77,22.4369063]
["bitfinex-derivatives","SOLF0:USTF0",1751843612612,1.71016439,151.81,151.77,4.07296439]
["bitfinex-derivatives","SOLF0:USTF0",1751843613415,8.29540122,151.82,151.77,4.07290122]
["bitfinex-derivatives","SOLF0:USTF0",1751843613615,4.35657969,151.81,151.77,4.07290122]
["bitfinex-derivatives","SOLF0:USTF0",1751843613811,8.29540122,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751843614012,4.35667477,151.81,151.77,4.07290122]
["bitfinex-derivatives","SOLF0:USTF0",1751843614223,8.29540122,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843615107,4.35487296,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843615910,10.94037296,151.81,151.77,1.71010122]
["bitfinex-derivatives","SOLF0:USTF0",1751843616113,1.71010122,151.78,151.74,1.71010122]
["bitfinex-derivatives","SOLF0:USTF0",1751843616722,8.29670122,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751843617425,8.29620122,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751843618622,1.71010122,151.82,151.78,1.71010122]
["bitfinex-derivatives","SOLF0:USTF0",1751843618822,4.35191379,151.81,151.77,1.71010122]
["bitfinex-derivatives","SOLF0:USTF0",1751843619023,1.71010122,151.81,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751843620121,4.35426407,151.8,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751843624526,4.35426407,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751843624824,6.5857,151.81,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843625025,6.5857,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751843625725,6.5859,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751843626125,2.6721729,151.82,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843626628,6.5857,151.81,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843627030,6.5857,151.81,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843627229,6.5861,151.8,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843627528,6.5861,151.8,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843628130,6.5857,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751843628330,6.5857,151.81,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843628531,4.33765056,151.8,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843628831,4.37874188,151.79,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843629028,6.5857,151.81,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843629229,4.37901594,151.8,151.75,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843629527,47.36,151.83,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843629729,4.39037731,151.82,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843629924,4.39037731,151.81,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843630125,4.39037731,151.8,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843630330,6.5853,151.82,151.75,21.03611481]
["bitfinex-derivatives","SOLF0:USTF0",1751843630530,4.39034159,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843630729,6.5853,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843630924,4.39034159,151.81,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751843631330,4.39034159,151.81,151.77,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843631331,47.36,151.83,151.79,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843631529,4.39022217,151.82,151.79,2.6721729]
["bitfinex-derivatives","SOLF0:USTF0",1751843631726,47.36,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751843632035,51.75022057,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751843632232,4.39022057,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751843634236,6.5836,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843634437,4.37690626,151.85,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843640050,6.5836,151.86,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843640247,4.42816169,151.85,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843642548,6.13718944,151.85,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843648553,6.15645322,151.85,151.84,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843652558,12.74025322,151.85,151.8,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843652856,1.70902775,151.83,151.79,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843653157,1.70902775,151.83,151.8,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843653457,6.5838,151.85,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843653659,1.70902775,151.83,151.8,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843653862,6.5837,151.86,151.8,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843654160,1.70902775,151.84,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843654360,6.15592784,151.84,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843654754,6.15594313,151.84,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843654950,4.44691538,151.84,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843655256,1.70902775,151.88,151.83,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843655456,1.70902775,151.88,151.79,17.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751843655662,48.62902775,151.89,151.85,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843655961,48.62902775,151.89,151.79,17.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751843655962,46.92,151.89,151.86,1.70902775]
["bitfinex-derivatives","SOLF0:USTF0",1751843656361,46.92,151.89,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751843657459,620.51383976,151.93,151.87,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843657659,2.37417273,151.92,151.87,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843657858,815.21383976,151.93,151.87,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843658060,2.37417286,151.92,151.87,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843658262,821.79433976,151.93,151.87,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843658559,2.265,151.93,151.87,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843658764,2.37424778,151.96,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843658955,197.32883976,151.98,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843659162,8.95320902,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843659363,6.5788,151.97,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843660564,6.5788,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843661659,203.88713976,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751843661864,203.88713976,151.98,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843662057,6.5786,151.97,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843662255,6.5786,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843662464,6.5786,151.97,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843662665,203.88713976,151.98,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843663569,203.80713976,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751843664467,9.24713976,151.98,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751843665566,245.8544,152.0,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843665769,245.8344,152.0,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843665971,6.578,151.99,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843668770,200.998,151.99,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843669066,6.5783,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751843669971,6.5783,151.98,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843669972,6.5783,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751843672273,53.3175,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843672472,49.40883976,152.0,151.9,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751843672772,49.40883976,152.0,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843673469,55.98633976,152.0,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843675774,55.98633976,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843675973,4.54687219,151.99,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843676174,55.98633976,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843676378,46.74,152.0,151.95,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843677070,46.74,152.0,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843677071,49.40883976,152.0,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843677474,6.5778,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843677977,55.98633976,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843678173,49.40883976,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843679577,4.54689703,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843679877,49.40883976,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843680378,4.54620686,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843680580,49.40883976,152.0,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843680778,4.54621025,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843681074,49.40883976,152.0,151.91,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1751843681281,2.66883976,151.98,151.92,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843683482,2.66883976,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751843685681,2.3119,151.99,151.92,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843685880,4.52606509,151.98,151.92,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843686080,2.3119,151.99,151.92,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843686382,4.52606509,151.98,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843687779,240.88,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843687981,46.74,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843688991,4.56060183,151.99,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843689186,46.74,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843689485,4.56135894,151.99,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843690081,46.74,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843690382,4.56229469,151.99,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843691081,46.74,152.0,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843691286,4.56341925,151.99,151.98,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751843693185,4.56341925,151.99,151.91,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843693381,4.56341925,151.98,151.93,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843693688,49.40883976,152.0,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751843693889,4.587639,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751843694090,4.587639,151.98,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751843698394,240.7,152.0,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843698795,4.59020477,151.99,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751843700596,4.59020477,151.99,151.9,59.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751843700799,4.59020477,151.98,151.92,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843700998,7.25904453,151.97,151.9,49.20883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843701301,7.0560893,151.96,151.9,49.20883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843701601,4.59020477,151.95,151.9,49.20883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843701800,4.59020477,151.94,151.9,49.20883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843701997,4.59020477,151.93,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843702193,4.59020477,151.92,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843702397,4.59020477,151.91,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843702697,4.59020477,151.9,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843702898,9.04686051,151.94,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843703100,4.6042017,151.93,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843703301,4.6042017,151.92,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843703603,4.6042017,151.91,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751843706505,46.54,151.95,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843706714,4.62000763,151.94,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843706899,4.62000763,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843707096,46.54,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843707302,4.55366655,151.94,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843708208,4.4827,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751843708412,4.55407856,151.98,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843708608,4.55407856,151.97,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843708814,4.55407856,151.96,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843709016,2.268,151.99,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843709215,4.55400365,151.98,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843711017,4.55400365,151.98,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843711218,4.55400365,151.97,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843711412,4.55400365,151.96,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843711610,2.268,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751843711815,4.52169233,151.98,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751843713725,245.32133976,152.04,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843713925,7.00891239,152.03,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843714224,7.00891239,152.02,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843714430,4.55507311,152.01,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843715828,6.5761,152.03,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843716126,7.04872823,152.02,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843716327,6.5761,152.03,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843716628,7.04756827,152.02,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843716830,4.55338047,152.01,152.0,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843718532,4.55338047,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843718730,193.72,152.03,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843718731,4.55338047,152.0,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843719033,4.5908734,152.0,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843723735,4.5908734,152.0,151.94,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843723936,48.8725,152.04,151.9,20.55684191]
["bitfinex-derivatives","SOLF0:USTF0",1751843723937,2.66883976,151.98,151.9,20.55684191]
["bitfinex-derivatives","SOLF0:USTF0",1751843724131,2.66883976,151.96,151.9,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751843724332,2.66883976,151.94,151.88,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751843724532,2.66883976,151.94,151.86,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843724533,4.58859199,151.93,151.86,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843724731,4.58859199,151.92,151.86,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843724935,2.66883976,151.96,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843725134,193.6,151.95,151.88,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843725433,4.58830688,151.94,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843726838,4.58830688,151.94,151.9,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843726839,2.66883976,151.98,151.9,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843727133,4.58801117,151.97,151.9,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843727338,4.58801117,151.96,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843727537,4.58801117,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843727840,6.5787,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843728135,4.51178691,151.96,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843728336,4.51178691,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843728537,6.5787,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843728739,4.51167526,151.96,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843729036,4.51167526,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843729238,6.5787,151.97,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843729438,4.51156795,151.96,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843729638,4.51156795,151.95,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843729938,9.24793976,151.96,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751843730140,4.51132896,151.95,151.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751843730336,4.51132896,151.94,151.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751843730536,4.51048857,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843730738,2.66883976,151.95,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843730938,4.5120246,151.94,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843731136,9.24833976,151.95,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843731336,4.51117215,151.94,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843731537,4.51117215,151.93,151.92,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751843733838,4.51117215,151.93,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843734042,9.24833976,151.95,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843734242,4.52140035,151.94,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843734541,4.52140035,151.93,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843734743,2.66883976,151.97,151.89,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843734942,4.52174015,151.96,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751843736240,4.52174015,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843736442,2.66883976,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843736642,4.52202556,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843736839,2.66883976,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843737043,4.52212653,151.96,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843737343,4.52212653,151.95,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843737643,4.52389348,151.95,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751843737844,7.19273324,151.95,151.88,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751843738042,4.52301136,151.94,151.88,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751843738241,2.66883976,151.96,151.88,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751843738442,4.52274553,151.95,151.88,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751843738745,4.52274553,151.94,151.88,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751843739045,2.66883976,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843739342,4.52251015,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843739643,4.52251015,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843739844,4.52251015,151.93,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843740545,6.5795,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843740842,4.52231415,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843741041,4.52231415,151.93,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843743541,9.24813976,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843743843,4.52157212,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843744146,4.52157212,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843744347,9.24813976,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843744547,4.52146524,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843744740,9.24813976,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843744741,4.52146524,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843744937,9.24813976,151.96,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843745143,4.52146524,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843745443,4.52146524,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843745643,6.5795,151.95,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843745845,53.61036904,151.94,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751843746040,2.66883976,151.92,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751843746543,2.66883976,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843747949,9.24923976,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843748146,4.50990103,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843748351,9.24923976,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843748551,4.50965295,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843748853,9.24923976,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843749047,4.5096495,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843749245,9.24923976,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843749447,4.47765676,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843749750,9.24923976,151.93,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843750048,4.47766362,151.92,151.9,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843750245,2.66883976,151.93,151.86,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751843751040,2.66883976,151.93,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843751947,9.24923976,151.93,151.91,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843753652,9.24923976,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751843754855,9.24923976,151.93,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751843755754,2.66883976,151.93,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751843756955,9.24923976,151.93,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751843761457,2.66883976,151.93,151.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751843761758,46.42,151.94,151.89,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843761957,4.44854525,151.93,151.89,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843762153,46.42,151.94,151.89,2.66883976]
["bitfinex-derivatives","SOLF0:USTF0",1751843762955,46.42,151.94,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843763155,50.87015886,151.94,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843764762,50.87163658,151.94,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843765360,50.87324332,151.94,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843774068,50.90737861,151.94,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843774562,7.861e-05,151.94,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751843774757,46.28,152.02,151.93,1.70565141]
["bitfinex-derivatives","SOLF0:USTF0",1751843774969,10.2506911,152.01,151.98,1.70565141]
["bitfinex-derivatives","SOLF0:USTF0",1751843775260,10.2506911,152.01,151.92,20.54044191]
["bitfinex-derivatives","SOLF0:USTF0",1751843775261,2.43961462,152.0,151.97,1.70565141]
["bitfinex-derivatives","SOLF0:USTF0",1751843775468,1.70565141,152.01,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751843775665,4.14397271,152.01,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751843776768,5.10383771,152.01,151.94,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843776970,2.66551641,152.01,151.94,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843777569,9.24261641,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751843778958,2.66551641,152.01,151.94,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843779171,2.66551641,151.99,151.92,4.84201641]
["bitfinex-derivatives","SOLF0:USTF0",1751843779565,2.66551641,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843780165,2.66551641,151.99,151.92,4.84201641]
["bitfinex-derivatives","SOLF0:USTF0",1751843780664,9.24331641,151.99,151.92,4.84201641]
["bitfinex-derivatives","SOLF0:USTF0",1751843780862,2.66551641,151.99,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843783061,6.5776,152.0,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751843783272,7.84545476,152.01,151.92,4.84201641]
["bitfinex-derivatives","SOLF0:USTF0",1751843783471,2.47471938,152.0,151.94,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843783672,48.94551641,152.02,151.96,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843784176,46.28,152.02,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843784370,48.75459924,152.02,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843785575,46.28,152.02,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843786675,50.74195879,152.02,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751843788977,53.4074752,152.02,151.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751843789275,4.46195879,152.01,151.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751843789476,4.46195879,152.0,151.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751843789779,55.52201641,152.02,151.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751843789976,4.49165059,152.01,151.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751843790178,4.49165059,152.0,151.95,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751843790477,46.28,152.02,151.96,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843790676,4.49103919,152.01,151.96,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843790879,46.28,152.02,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751843791074,4.49138613,152.01,152.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751843792184,4.49138613,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843792476,4.49138613,152.01,151.92,4.84201641]
["bitfinex-derivatives","SOLF0:USTF0",1751843792477,2.66551641,152.01,151.92,51.00201641]
["bitfinex-derivatives","SOLF0:USTF0",1751843792685,2.66551641,152.01,151.89,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1751843792686,2.66551641,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751843792882,2.66551641,151.94,151.85,51.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1751843793085,4.48992734,151.93,151.85,51.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1751843793279,2.66551641,151.92,151.85,51.05321641]
["bitfinex-derivatives","SOLF0:USTF0",1751843793580,197.3653,151.95,151.85,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751843793581,9.24801641,151.9,151.85,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751843793785,2.66551641,151.9,151.83,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751843793990,4.48929221,151.89,151.83,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751843794282,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843794484,4.48785106,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843794678,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843794883,4.48785107,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843795078,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843795278,6.5831,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843796386,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751843796588,2.66551641,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843798377,9.24891641,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843798987,192.9,151.9,151.81,48.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751843799286,2.66551641,151.87,151.81,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751843799684,9.24931641,151.87,151.79,4.98461641]
["bitfinex-derivatives","SOLF0:USTF0",1751843800084,2.66551641,151.87,151.79,4.98461641]
["bitfinex-derivatives","SOLF0:USTF0",1751843801288,2.66551641,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843801683,2.66551641,151.88,151.79,4.98461641]
["bitfinex-derivatives","SOLF0:USTF0",1751843802190,9.24901641,151.88,151.79,4.98461641]
["bitfinex-derivatives","SOLF0:USTF0",1751843802790,9.24901641,151.88,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751843803486,9.24901641,151.88,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751843807094,9.24901641,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751843807986,2.66551641,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751843808187,46.16,151.91,151.81,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843808389,2.66551641,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843808791,2.66551641,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843809198,2.66551641,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843810094,2.66551641,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843810997,2.66551641,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843811396,2.66551641,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843811598,2.66551641,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843818703,2.66551641,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843819706,2.66551641,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843819903,2.66551641,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843820206,46.16,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843820407,48.74551641,151.95,151.89,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843820605,48.74551641,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751843820807,241.52551641,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751843821811,241.52551641,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843822509,238.86,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843823711,46.08,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843824411,192.72,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843824612,2.66551641,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843824914,192.72,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843825411,192.72,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751843826113,192.72,151.96,151.88,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751843826314,2.66551641,151.95,151.88,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751843827010,2.66551641,151.93,151.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751843827216,195.34551641,151.93,151.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751843827513,201.92681641,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843832420,201.92681641,151.93,151.85,7.19271641]
["bitfinex-derivatives","SOLF0:USTF0",1751843833220,201.92681641,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751843834220,201.92681641,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751843835422,4.32585814,151.92,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751843836625,10.90745814,151.92,151.85,7.19271641]
["bitfinex-derivatives","SOLF0:USTF0",1751843836820,2.66551641,151.91,151.85,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751843837126,4.32972973,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843838320,2.66551641,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843838529,4.3125767,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843838721,4.3125767,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843838928,9.24761641,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843839229,4.31303564,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843839529,2.66551641,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843839827,4.30945771,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843841628,4.30945771,151.9,151.85,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751843841825,9.24771641,151.91,151.83,48.74551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843842028,4.31213,151.9,151.83,48.74551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843842328,9.24771641,151.91,151.83,48.74551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843842631,4.31262979,151.9,151.83,48.74551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843842831,9.24771641,151.91,151.83,48.74551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843843034,4.30172937,151.9,151.83,48.74551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843843232,9.24771641,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843843529,4.30179646,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843843729,2.66551641,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751843845632,2.66551641,151.89,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751843847029,2.66551641,151.89,151.83,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751843847235,2.66551641,151.87,151.81,17.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751843847631,2.66551641,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751843853241,2.1801,151.9,151.82,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751843853537,2.66551641,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843853730,2.66551641,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843853931,6.92890075,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843857143,6.92965797,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751843857438,6.92965797,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843857741,4.26414156,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843860848,6.92965797,151.89,151.81,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843861049,2.66551641,151.87,151.81,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843861251,2.66551641,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843865051,2.66551641,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843865551,2.66551641,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843866152,2.66551641,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751843866350,4.28207481,151.86,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843866553,2.66551641,151.85,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843867554,2.66551641,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843867756,6.92473486,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843868155,2.66551641,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843868357,4.2599882,151.87,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843868553,46.0,151.88,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843869259,46.0,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843869454,50.26132043,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751843870258,45.92,151.92,151.86,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843871563,45.92,151.92,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751843871764,52.5016,151.92,151.86,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843872066,52.5016,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751843872364,55.16711641,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751843873562,48.58551641,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751843876466,55.16721641,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843876964,2.40839679,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843877162,55.16721641,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751843877465,8.99058952,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843877668,2.66551641,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843877867,2.66551641,151.9,151.84,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1751843878167,2.66551641,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751843879566,2.66551641,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843879766,2.66551641,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843879965,2.66551641,151.9,151.81,53.21341641]
["bitfinex-derivatives","SOLF0:USTF0",1751843879966,2.40865617,151.89,151.81,53.21341641]
["bitfinex-derivatives","SOLF0:USTF0",1751843880168,2.66551641,151.9,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843880364,8.99167766,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843880661,2.66551641,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751843880868,194.92551641,151.88,151.81,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751843881062,2.66551641,151.86,151.81,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751843883066,2.66551641,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843883866,2.66551641,151.86,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843884269,2.66551641,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843884458,4.19904115,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751843886566,2.66551641,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751843886768,45.9,151.91,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843887073,4.15417423,151.9,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843887271,52.4822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843887571,4.15390108,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843887771,52.4822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843888071,4.15455108,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843888269,52.4822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843888464,4.15455742,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843888670,52.4822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843888969,4.15455895,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843889162,52.4822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843889361,4.15455895,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843889563,52.4822,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751843889768,4.15456984,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843893874,4.19772093,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843894073,244.682,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843894274,4.19772021,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843894474,244.682,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843894675,4.19765377,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843894878,244.682,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843895077,4.19765377,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843895279,4.19835592,151.89,151.82,15.83701641]
["bitfinex-derivatives","SOLF0:USTF0",1751843895576,238.1,151.91,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843895577,6.864569,151.88,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843895772,4.19905259,151.87,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843895974,2.66551641,151.88,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843896175,4.19996437,151.87,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843896477,2.66551641,151.88,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843896478,9.24891641,151.88,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843896673,4.19990524,151.87,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843896872,9.24891641,151.88,151.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751843897069,4.19990524,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843897273,9.24891641,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843897580,4.1997564,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843897878,9.24891641,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843898178,4.19983161,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843898378,9.24891641,151.88,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843898580,4.19976878,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843899879,4.20436335,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843901681,10.46280109,151.9,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843901983,4.20450193,151.89,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843902286,2.66551641,151.9,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843902484,4.18266973,151.89,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843902679,9.24801641,151.9,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843902883,2.66551641,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843903186,6.84810808,151.9,151.82,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843903378,4.1824158,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843909187,4.20189443,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843912588,4.20220502,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843912790,194.74551641,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843912983,4.20305033,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751843913389,4.20305033,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843913588,201.32801641,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751843913887,6.5834,151.88,151.81,61.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751843914095,4.93191641,151.89,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843914291,48.56551641,151.91,151.83,2.66551641]
["bitfinex-derivatives","SOLF0:USTF0",1751843914489,6.59577344,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843915091,14.36437088,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843915496,6.59577344,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843915896,4.20500601,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751843918397,237.9,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843918596,242.11611172,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843919298,244.50921461,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843921598,242.11611172,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843921798,244.5104093,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843921999,244.4704093,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843922500,52.5104093,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843922901,244.4704093,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843923316,52.5104093,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843923501,244.4704093,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843926706,242.07758425,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751843929406,247.16728579,151.91,151.83,66.45373688]
["bitfinex-derivatives","SOLF0:USTF0",1751843929614,2.66901396,151.88,151.83,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751843929811,191.9,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751843931610,2.3209,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843931816,6.64592813,151.93,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843932012,4.22361595,151.92,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843932319,191.9,151.95,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843932516,14.45789998,151.94,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843932814,6.64482593,151.93,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843933014,4.22256254,151.92,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843933210,191.9,151.95,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843933420,14.47622352,151.94,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843933716,6.64477566,151.93,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843933919,4.22257708,151.92,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843934113,7.83015175,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843934317,14.47418019,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843936323,6.64402844,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843936722,6.64256222,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843937623,14.46814235,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843937923,14.46673397,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843938124,12.04606726,151.93,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843938423,14.46691094,151.93,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843938922,12.04606726,151.93,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843939222,7.82417175,151.93,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843940025,201.12961396,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843940224,4.26319243,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843940426,201.12961396,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843940626,4.26269106,151.94,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751843944528,194.46901396,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843944827,198.73064373,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843948634,194.46901396,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843948934,198.72880266,151.95,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751843951235,198.72880266,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751843951437,4.2597887,151.94,151.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751843951631,194.46901396,151.95,151.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751843951832,10.85044006,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843952032,6.5808,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843952939,201.04951396,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843953139,4.27080406,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751843953737,4.27080406,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751843953941,45.74,151.97,151.91,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843954231,6.72458137,151.96,151.91,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843954429,4.27025582,151.95,151.91,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843954629,237.44,151.97,151.91,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843954839,4.27045188,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843955537,5.188e-05,151.96,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751843955730,237.4,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751843956230,237.4,152.01,151.95,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843956429,45.72,152.01,151.95,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843956634,237.4,152.01,151.95,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843956933,45.72,152.01,151.95,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843957236,237.4,152.01,151.95,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843957639,237.4,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751843958736,237.4,152.01,151.94,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843960734,45.72,152.01,151.94,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843961038,237.36,152.01,151.94,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843961237,237.36,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751843961735,243.9377,152.01,151.94,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843961939,2.66901396,152.0,151.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751843962136,2.66901396,152.0,151.91,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843962340,6.5787,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843962536,191.62,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843962735,194.28901396,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843963038,194.28901396,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843963640,194.28901396,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843964041,194.28901396,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843964339,191.6,152.0,151.93,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843964534,191.6,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751843964733,198.1782,152.0,151.92,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843965440,198.1782,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843965736,48.38901396,152.01,151.92,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843965941,45.72,152.01,151.96,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843966138,45.72,152.01,151.94,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843966641,54.96691396,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751843966841,48.38901396,152.01,151.94,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843967244,48.38901396,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843967841,4.3210311,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843968042,48.38901396,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843968237,4.32092824,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843968443,54.96681396,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843968644,4.321216,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843968845,54.96681396,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843969045,4.321216,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843969244,54.96681396,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843969445,4.32115088,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843969637,54.96681396,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751843969840,4.32252286,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751843970045,45.72,152.01,151.96,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843970345,45.72,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751843971548,7.19151396,152.04,151.98,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843971746,191.56,152.03,151.98,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843972143,6.5762,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751843972343,7.85076243,152.04,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751843972838,199.41076243,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751843973042,45.66,152.06,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843973246,237.22,152.06,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843973939,237.2,152.06,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843974140,237.18,152.06,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843974448,191.52,152.07,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843974747,59.40191396,152.08,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843974946,203.70151067,152.07,152.0,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843975146,52.82721396,152.08,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843975347,7.84905823,152.07,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843975651,59.40201396,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751843975946,244.34721396,152.08,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843976650,244.34721396,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751843977248,250.92181396,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751843977946,4.38248473,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751843978847,244.34721396,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751843979248,244.34721396,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751843979451,248.72745268,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751843979841,248.72745268,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843980041,244.34721396,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843980550,191.46,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843982850,195.85103796,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843985653,195.85041817,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843985853,191.42,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843986053,195.81015874,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751843987651,202.38515874,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751843987854,7.0695187,152.06,151.99,4.94681396]
["bitfinex-derivatives","SOLF0:USTF0",1751843988052,195.82050474,152.05,151.99,4.94681396]
["bitfinex-derivatives","SOLF0:USTF0",1751843988249,191.42,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751843988654,6.5766,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751843988849,191.42,152.05,151.99,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843989457,197.9959,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751843990650,2.66901396,152.04,151.97,48.30901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843990854,2.66901396,152.0,151.93,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751843991159,2.66901396,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751843991357,2.66901396,151.98,151.91,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843991953,2.66901396,151.98,151.9,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843991954,45.58,151.98,151.9,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751843992165,45.58,151.98,151.93,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843992556,45.58,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843995662,45.58,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751843995962,45.58,151.98,151.93,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843996264,45.58,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751843997459,191.4,152.0,151.95,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751843997862,191.4,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751844000765,45.58,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751844000958,236.98,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751844001155,45.58,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751844001558,570.70901396,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751844001755,570.70901396,152.05,151.99,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844001756,191.4,152.05,151.99,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844002364,191.4,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751844002566,195.70129764,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751844003267,4.30129764,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751844003567,45.6,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751844003765,49.90099786,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751844003964,236.98,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751844004365,4.4821,152.07,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751844004666,200.16290102,152.07,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751844006162,8.78290102,152.07,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751844006367,200.16290102,152.07,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751844006565,202.83191498,152.07,151.99,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844006866,45.6,152.09,152.01,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844007069,198.11825172,152.08,152.03,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844007270,4.30005144,152.07,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751844007461,45.6,152.09,152.03,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844007769,195.73522605,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844008767,195.71522605,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844010272,195.71602397,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844013273,191.36,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844013569,195.74921241,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844018884,195.68921241,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844021685,4.38921241,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844021884,195.66921241,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844022686,195.66940561,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844023180,195.66914447,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844028891,195.62914447,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844030191,195.64892493,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844032189,191.24,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844032393,195.63472283,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844032694,195.63574573,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844033191,45.6,152.09,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751844033396,613.7,152.14,152.08,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844033588,2.49331205,152.13,152.1,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844033894,191.2,152.12,152.1,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844034290,4.593,152.16,152.1,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844034588,191.2,152.15,152.1,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844035191,191.2,152.15,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751844035695,4.593,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751844035889,191.2,152.15,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751844036291,191.2,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751844036595,200.44081396,152.15,152.08,4.89721396]
["bitfinex-derivatives","SOLF0:USTF0",1751844036796,193.86901396,152.15,152.08,4.89721396]
["bitfinex-derivatives","SOLF0:USTF0",1751844037196,200.44061396,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751844037792,193.86901396,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751844038294,200.44081396,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751844038700,193.86901396,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751844038903,2.66901396,152.13,152.04,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844039101,2.66901396,152.1,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844039304,191.16,152.09,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844039896,197.7344,152.09,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844040097,2.66901396,152.08,152.02,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844041398,2.66901396,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751844042202,2.66901396,152.08,152.01,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751844042405,2.66901396,152.06,152.01,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751844042805,2.66901396,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751844045205,2.66901396,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751844045506,4.34452699,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751844045908,195.50452699,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751844050707,191.16,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751844050908,195.477684,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751844051707,195.47739733,152.05,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751844054712,52.4822,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751844054911,193.62494395,152.1,152.05,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844055210,191.14,152.1,152.05,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844055709,191.14,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844056209,56.8356,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844056410,193.60425124,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844056610,56.8356,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844056811,191.14,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844058212,50.2621,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844058518,193.60437298,152.1,152.05,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844058718,193.60437298,152.1,152.02,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751844058719,191.14,152.1,152.04,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844059918,191.14,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751844060420,191.14,152.1,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751844060613,193.60445275,152.1,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751844061222,200.17825275,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844061421,197.7138,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844062218,200.38281396,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844064227,197.7138,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844064520,191.08,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844065726,193.60109801,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844066725,197.89747951,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844068026,195.3763815,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844068526,191.08,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844068727,195.35662468,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751844070429,195.35662468,152.09,151.99,63.94220741]
["bitfinex-derivatives","SOLF0:USTF0",1751844070625,2.66901396,152.04,151.96,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751844070825,2.66901396,152.0,151.93,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844071030,191.04,151.99,151.92,7.36831396]
["bitfinex-derivatives","SOLF0:USTF0",1751844071231,2.66901396,151.98,151.92,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751844071532,6.5796,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751844071927,193.70901396,151.96,151.91,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751844072133,191.04,151.95,151.91,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751844072634,191.04,151.95,151.89,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844074236,191.04,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751844074237,6.5807,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751844074440,191.04,151.95,151.87,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844075937,191.04,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751844077640,9.24961396,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751844077835,2.66901396,151.94,151.87,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844078039,2.66901396,151.94,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844078339,2.66901396,151.9,151.79,18.40220741]
["bitfinex-derivatives","SOLF0:USTF0",1751844078533,236.64,151.89,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844078835,191.14,151.88,151.8,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751844079042,191.14,151.88,151.85,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844079242,191.14,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751844079543,191.14,151.89,151.85,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844079741,191.14,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751844080233,191.14,151.89,151.8,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751844080535,2.66901396,151.86,151.8,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751844080743,191.14,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844081033,2.66901396,151.84,151.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751844081229,2.66901396,151.8,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844081834,2.66901396,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844082536,191.18,151.81,151.75,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844083236,191.18,151.81,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844083436,191.18,151.81,151.75,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844084135,2.66901396,151.8,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844085541,2.66901396,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844093847,191.18,151.81,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844093848,191.18,151.81,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844094340,239.48901396,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844094540,239.48901396,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844094945,239.48901396,151.82,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844096351,239.48901396,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844097253,239.48901396,151.82,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844098352,239.48901396,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844098645,239.48901396,151.82,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844099453,239.48901396,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751844099747,239.48901396,151.82,151.73,54.90351396]
["bitfinex-derivatives","SOLF0:USTF0",1751844099954,236.82,151.82,151.75,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844100155,236.82,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751844101151,2.66901396,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751844101453,2.215,151.83,151.74,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751844101454,191.32,151.83,151.77,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844101656,48.20901396,151.84,151.77,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844101851,191.32,151.83,151.77,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844102259,2.66901396,151.82,151.75,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844102556,2.66901396,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751844102951,2.66901396,151.82,151.73,49.913]
["bitfinex-derivatives","SOLF0:USTF0",1751844103154,2.66901396,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751844103953,193.98901396,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844104455,193.98901396,151.8,151.73,52.58201396]
["bitfinex-derivatives","SOLF0:USTF0",1751844104456,191.3,151.82,151.75,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844104657,191.3,151.82,151.73,63.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751844104658,191.3,151.82,151.77,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844105158,191.3,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751844107651,45.54,151.84,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751844107852,2.66901396,151.87,151.76,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844107853,45.54,151.87,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844108060,45.54,151.87,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844108459,45.54,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751844112559,35.021,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751844112763,191.26,151.92,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844113054,193.92901396,151.92,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844113358,193.92901396,151.92,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844114058,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751844115356,6.5826,151.9,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751844115557,5.02961396,151.9,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844116060,2.66901396,151.86,151.8,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844118459,2.66901396,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751844119463,239.40901396,151.88,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844119661,4.06403356,151.87,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844119858,48.16901396,151.88,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844120059,4.06399471,151.87,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844120264,45.5,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751844120456,51.98005823,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751844120662,51.98005823,151.88,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844120960,6.48001051,151.87,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844121163,45.5,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844121363,4.06563579,151.87,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844121558,4.06563579,151.86,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844121863,45.5,151.88,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844122362,2.2002,151.91,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844122559,4.03784259,151.9,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844122754,2.2002,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844122956,4.03784187,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844123263,2.2002,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844123562,4.03800773,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844123757,6.42874161,151.89,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844123959,4.86921396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844124162,6.42913991,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844124465,4.86921396,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844124466,4.03853585,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844124667,4.86921396,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844124862,13.01296069,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844125063,4.03936622,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751844125262,2.2002,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844125462,6.43171946,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844125762,6.5825,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844126564,4.86921396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844126565,11.45121396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844126766,6.47434843,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844126961,4.86921396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844127263,6.47326761,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844127465,4.86921396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844127660,4.86921396,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751844127661,10.64370419,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751844127862,6.5823,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751844128062,4.86921396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844128369,11.45131396,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751844128562,4.86921396,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844128762,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844129467,6.5825,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751844129962,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751844130360,6.5832,151.88,151.83,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844130669,2.66901396,151.85,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844131463,54.75281396,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751844133065,48.16901396,151.87,151.8,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844133865,54.75261396,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844134163,48.16901396,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844135270,48.16901396,151.87,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751844135871,48.16901396,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844136370,48.16901396,151.87,151.8,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844136766,45.5,151.87,151.8,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844137374,45.5,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844137677,52.0837,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844139374,45.5,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844142871,52.0837,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844143075,2.66901396,151.86,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844143277,5.01631396,151.86,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844143472,2.2171,151.88,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844143777,47.7002,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844144076,47.7002,151.91,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844144674,47.7002,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844145177,54.2823,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751844145778,54.2823,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751844145779,47.7002,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751844146079,47.7002,151.91,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844146280,50.36921396,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844146480,9.25201396,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844146980,193.86901396,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751844147178,2.66901396,151.87,151.8,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844147571,2.66901396,151.85,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844148373,9.25351396,151.85,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844148579,2.66901396,151.85,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844148779,2.66901396,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751844150082,2.66901396,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844150478,2.66901396,151.85,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844150678,9.25361396,151.85,151.78,48.16901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844150980,2.66901396,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844151481,2.66901396,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844152784,2.66901396,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751844153278,2.66901396,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751844153683,7.37591396,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751844154476,6.5853,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751844155082,9.25441396,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751844155284,2.66901396,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751844155577,6.586,151.82,151.75,12.30276683]
["bitfinex-derivatives","SOLF0:USTF0",1751844155981,6.586,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844156184,2.66901396,151.81,151.74,60.47178079]
["bitfinex-derivatives","SOLF0:USTF0",1751844156378,2.66901396,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751844157083,2.66901396,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751844157585,6.5869,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751844158590,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844159187,4.7069,151.85,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844159394,2.66901396,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844159690,9.25511396,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844160692,9.25511396,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751844161190,4.7069,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751844161390,2.66901396,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751844161895,2.66901396,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751844162594,9.25441396,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751844162795,9.25441396,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751844162993,2.66901396,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751844163493,2.66901396,151.83,151.76,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844163494,7.37591396,151.85,151.78,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844164086,7.37591396,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844164694,7.37591396,151.85,151.78,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844164898,4.7069,151.85,151.78,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844165299,52.0644,151.86,151.78,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844165599,45.48,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844166599,52.0641,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844166800,45.48,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844168403,52.0641,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844168602,45.48,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844169305,52.0643,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844169600,45.48,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844172001,45.48,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844172505,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751844173808,6.5829,151.89,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844174003,52.0825,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844174308,45.5,151.9,151.84,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844174908,6.5828,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844176309,6.5828,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751844177709,2.66901396,151.89,151.79,63.89695294]
["bitfinex-derivatives","SOLF0:USTF0",1751844177910,2.66901396,151.89,151.82,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844178409,9.25191396,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751844179512,9.25191396,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751844181010,45.5,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751844181215,45.5,151.9,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844181506,568.88,151.93,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844181707,568.88,151.93,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844181915,48.14901396,151.94,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844182313,45.48,151.94,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844182714,45.48,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751844183806,6.5814,151.93,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844185815,48.14901396,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844185816,54.72991396,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844186608,48.14901396,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844187819,54.73001396,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751844188617,54.73001396,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751844188917,6.581,151.93,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844189417,6.581,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751844190116,54.72981396,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751844190918,54.72981396,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844191118,48.14901396,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844191520,48.14901396,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751844191714,54.72961396,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751844192818,45.48,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751844193618,52.0606,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751844193818,52.0606,151.94,151.88,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844194622,52.0606,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751844195118,45.48,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751844201222,45.48,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751844201422,45.48,151.94,151.86,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844202422,45.48,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751844203627,45.48,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751844203826,6.6626,151.97,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844204725,6.6626,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751844205527,13.2419,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751844206032,13.2419,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751844206230,6.5799,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751844207230,13.2421,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751844211030,6.5797,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751844212728,13.2421,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751844216431,11.0512,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751844216831,4.4717,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751844217825,4.4717,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751844218331,6.5797,151.96,151.9,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844218632,6.5797,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751844223235,2.66901396,151.96,151.89,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844223438,2.66901396,151.94,151.87,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844223932,9.24971396,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751844224339,2.66901396,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751844224636,2.66901396,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751844224837,6.84301898,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751844225639,13.42361898,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751844225835,2.66901396,151.94,151.87,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844226339,9.24971396,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751844226534,2.66901396,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751844229039,2.66901396,151.94,151.87,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844229232,2.66901396,151.92,151.85,48.12901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844229440,2.66901396,151.9,151.84,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751844229638,13.19699545,151.89,151.81,66.5259669]
["bitfinex-derivatives","SOLF0:USTF0",1751844229837,6.5828,151.89,151.81,66.5259669]
["bitfinex-derivatives","SOLF0:USTF0",1751844230140,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751844230441,15.86197641,151.88,151.81,66.5259669]
["bitfinex-derivatives","SOLF0:USTF0",1751844230740,2.66901396,151.86,151.79,27.8102669]
["bitfinex-derivatives","SOLF0:USTF0",1751844231140,2.66901396,151.86,151.79,9.41331396]
["bitfinex-derivatives","SOLF0:USTF0",1751844231338,2.66901396,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844234751,48.12901396,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844235348,6.5837,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844235650,48.12901396,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844235837,54.71241396,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844236345,6.5836,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844237848,54.71231396,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844240043,6.5837,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844240851,54.71231396,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751844241451,45.46,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751844241652,45.46,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844242853,45.46,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751844244058,6.5837,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844244253,9.25271396,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844244554,2.66901396,151.87,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844245055,2.66901396,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844246954,52.0436,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844247155,45.46,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844247455,45.46,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751844247856,52.0434,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844248057,52.0434,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751844248357,45.46,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844249358,52.0434,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844250362,45.46,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844252063,52.0432,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844255866,45.46,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751844256168,45.46,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844257467,52.0432,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844258665,52.0432,151.88,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844259472,52.0432,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844260070,45.46,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844261570,52.0433,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751844261869,52.0433,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844262071,54.71231396,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844263171,6.5837,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844263371,6.5837,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751844263573,2.66901396,151.86,151.79,9.40951396]
["bitfinex-derivatives","SOLF0:USTF0",1751844263870,2.66901396,151.84,151.76,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844264070,2.66901396,151.84,151.78,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844264267,2.66901396,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751844266667,9.25401396,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751844269075,2.66901396,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751844269277,2.66901396,151.84,151.77,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844269677,191.04,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844270174,191.04,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844270377,45.46,151.88,151.81,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844270774,52.0432,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751844270974,45.46,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751844273280,6.45499457,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751844274679,4.05911651,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751844274979,45.44,151.9,151.83,2.66901396]
["bitfinex-derivatives","SOLF0:USTF0",1751844274980,45.44,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751844275179,14.16984695,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751844276880,20.75284695,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844277072,6.4277754,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844277271,2.66901396,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844277483,6.44236583,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844277782,6.5835,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844278080,4.05028223,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844278381,6.47491367,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751844279181,6.47491367,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844279380,6.5835,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844279582,6.47468118,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751844279782,6.47364588,151.86,151.79,18.43507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844279984,2.67216029,151.83,151.77,18.43507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844280180,200.23776029,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751844280684,200.23776029,151.83,151.76,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751844281178,15.72880143,151.82,151.76,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751844281489,2.67239645,151.82,151.76,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751844282086,2.67239645,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844282386,9.25839645,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844282883,6.5863,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844283688,9.25829645,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844284388,2.67239645,151.8,151.73,18.43507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844284582,48.09239645,151.84,151.69,24.52927058]
["bitfinex-derivatives","SOLF0:USTF0",1751844284583,2.67239645,151.75,151.71,18.43507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844284791,191.26,151.77,151.71,18.43507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844285088,193.93239645,151.77,151.7,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844286090,193.93239645,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844286889,193.93239645,151.77,151.7,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844287083,4.7287,151.81,151.74,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844287286,48.11239645,151.82,151.74,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844287682,241.21239645,151.82,151.74,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844288292,9.25909645,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844289688,202.37909645,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844289984,202.37909645,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844290194,195.79239645,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844291297,195.79239645,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751844293492,195.79239645,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844293697,195.79239645,151.8,151.73,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844296498,2.67239645,151.8,151.74,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844296799,2.67239645,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751844298098,2.67239645,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844299098,2.67239645,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751844304402,2.67239645,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844305103,2.67239645,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844306206,2.67239645,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844306402,2.67239645,151.8,151.73,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844306704,2.67239645,151.8,151.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751844307299,6.5871,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844307705,6.5871,151.79,151.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751844308506,6.5871,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751844308709,2.67239645,151.8,151.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751844308907,195.57239645,151.81,151.73,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844309111,195.57239645,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751844309410,202.15879645,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751844310906,195.57239645,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751844312409,202.15889645,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751844315509,195.57239645,151.81,151.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751844315808,2.67239645,151.74,151.65,21.10747217]
["bitfinex-derivatives","SOLF0:USTF0",1751844316013,9.26279645,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751844316216,2.67239645,151.71,151.64,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751844317620,2.67239645,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751844318219,9.26289645,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751844319316,192.24,151.73,151.63,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751844319317,2.67239645,151.69,151.63,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751844319622,2.67239645,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844320526,195.03239645,151.69,151.62,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844321024,192.36,151.69,151.62,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844321223,195.03239645,151.69,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844321425,2.67239645,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844322422,2.67239645,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844322624,2.67239645,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844324225,2.67239645,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844326426,2.67239645,151.67,151.61,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844326625,2.67239645,151.67,151.59,48.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751844326626,2.67239645,151.67,151.59,51.02069645]
["bitfinex-derivatives","SOLF0:USTF0",1751844327129,2.67239645,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844328031,192.36,151.69,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844328231,48.81239645,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844328936,48.81239645,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751844330231,55.40339645,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751844330736,6.5915,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751844331540,9.26429645,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844331836,2.67239645,151.68,151.61,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844332037,241.21239645,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844332334,46.14,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844332637,245.031,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844333238,238.44,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844335537,238.44,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751844336737,245.031,151.7,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844336938,238.44,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844337438,238.44,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751844338627,238.44,151.7,151.63,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844338829,2.67239645,151.69,151.61,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844339132,9.26389645,151.69,151.61,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844339330,9.26389645,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751844340634,2.67239645,151.69,151.59,48.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751844340939,2.67239645,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844342338,9.26499645,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751844342640,2.67239645,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844342840,11.2555,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844344543,11.2555,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844345745,2.67239645,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844346336,6.5929,151.66,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844346542,2.67239645,151.67,151.59,48.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751844347043,6.5929,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751844348247,6.5929,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751844350050,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844350252,2.67239645,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844350451,2.67239645,151.65,151.59,48.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751844350650,9.26579645,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844353853,2.67239645,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751844354544,9.26579645,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751844354952,9.26579645,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751844355156,54.90579645,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751844355956,48.31239645,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751844356253,48.31239645,151.65,151.59,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751844356750,54.90569645,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751844358355,48.31239645,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751844359652,54.90569645,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751844360552,4.6635,151.68,151.62,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844360758,45.64,151.7,151.64,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844360953,48.31239645,151.72,151.64,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844361659,45.64,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844361858,48.31239645,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844362058,54.90269645,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844362360,48.31239645,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844362864,48.31239645,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844363160,48.31239645,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844363865,54.90249645,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844364061,48.31239645,151.72,151.62,64.07507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844364261,2.67239645,151.66,151.6,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751844364466,2.67239645,151.66,151.59,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751844365265,9.26529645,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844365965,2.67239645,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751844366361,9.26519645,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844366864,2.67239645,151.66,151.59,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751844367065,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844367268,4.18903629,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844367469,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844367771,4.21090847,151.67,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844367966,59.33219645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844368269,4.21090847,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844368462,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844368661,4.21091794,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844368861,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844369062,4.21091082,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844369269,52.73999645,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844369469,4.21094448,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844369672,52.73999645,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844369874,4.21094448,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844371879,4.21094448,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844372073,59.33189645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844372270,4.21099208,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844372568,59.33189645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844372769,4.21098917,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844372969,59.33189645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844373267,4.21098915,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844373465,59.33189645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844373674,4.2110779,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844373974,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844374273,52.73999645,151.68,151.6,21.10747217]
["bitfinex-derivatives","SOLF0:USTF0",1751844374473,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844374674,59.33199645,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844374874,52.73999645,151.68,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844375875,59.33209645,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844377772,50.0676,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844377975,52.73999645,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844378372,4.21151389,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844378675,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844378876,4.21151389,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844379070,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844379275,4.21117997,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844379477,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844379680,4.21130942,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844379975,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844380176,4.21130942,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844380378,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844380574,4.21159065,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844380774,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844380974,4.21159065,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844381174,59.33179645,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844381369,4.21173487,151.67,151.6,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844381677,45.62,151.72,151.64,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844381977,45.62,151.72,151.66,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844382678,45.62,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751844383579,45.62,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844386378,52.2102,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844387179,52.2102,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844387378,54.88259645,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844391482,52.2102,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844391682,54.88259645,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844391883,9.26259645,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844392083,191.44,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844395584,191.44,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844396689,191.44,151.71,151.65,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844397384,45.54,151.73,151.67,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844397587,191.42,151.72,151.67,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844398288,45.54,151.73,151.67,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844398289,236.96,151.73,151.67,2.67239645]
["bitfinex-derivatives","SOLF0:USTF0",1751844398590,236.96,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751844399089,45.54,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751844399394,45.54,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844407695,191.4,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751844408193,191.38,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751844415906,191.36,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751844419207,191.36,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751844420310,1.71165782,151.75,151.71,1.71165782]
["bitfinex-derivatives","SOLF0:USTF0",1751844420509,191.36,151.74,151.72,1.71165782]
["bitfinex-derivatives","SOLF0:USTF0",1751844420709,1.71165782,151.75,151.72,1.71165782]
["bitfinex-derivatives","SOLF0:USTF0",1751844420910,193.05165782,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844421207,1.71165782,151.75,151.72,1.71165782]
["bitfinex-derivatives","SOLF0:USTF0",1751844421408,193.05165782,151.75,151.72,1.71165782]
["bitfinex-derivatives","SOLF0:USTF0",1751844421710,1.71165782,151.73,151.66,18.43507572]
["bitfinex-derivatives","SOLF0:USTF0",1751844421913,191.34,151.72,151.64,66.27967572]
["bitfinex-derivatives","SOLF0:USTF0",1751844422208,1.7126377,151.71,151.66,1.7126377]
["bitfinex-derivatives","SOLF0:USTF0",1751844422813,194.01597055,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844423015,194.01597055,151.72,151.65,2.67597055]
["bitfinex-derivatives","SOLF0:USTF0",1751844423505,194.01597055,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844424011,191.34,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844428325,191.34,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751844428526,195.66402194,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751844428825,195.66402194,151.72,151.65,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844429018,191.34,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751844429219,2.67576379,151.75,151.67,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844429428,45.54,151.77,151.71,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844429623,9.04012599,151.82,151.68,21.11083951]
["bitfinex-derivatives","SOLF0:USTF0",1751844429624,4.32460707,151.76,151.75,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844429927,191.36,151.81,151.75,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844430223,4.32529237,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751844430425,191.36,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751844430628,191.36,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844430826,2.67576379,151.78,151.72,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844431028,48.19576379,151.78,151.7,48.19576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844431324,10.91005168,151.77,151.7,48.19576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844431524,4.32170068,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844431726,48.19576379,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844431926,4.32177191,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844432128,4.32177191,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844432327,54.78346379,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844432525,4.32185689,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844432726,4.32185689,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844432929,54.78346379,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844433128,4.38728006,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844433324,4.38728006,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844433533,54.78346379,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844433534,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844433829,4.38725032,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844434129,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844434320,4.3872509,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844434518,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844434721,4.38728339,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844438533,48.19576379,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751844438730,4.365833,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751844440638,4.365833,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844440934,48.19576379,151.78,151.7,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844441135,4.36585458,151.77,151.7,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844441335,6.5883,151.77,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751844441533,6.5883,151.77,151.7,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844442230,54.78346379,151.78,151.7,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844442428,4.36636708,151.77,151.72,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844442630,48.19576379,151.78,151.72,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844442830,4.36622463,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844443031,54.78326379,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844443336,4.36626942,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844443541,9.26326379,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844443834,4.36692099,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844444039,9.26326379,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844444230,4.36851979,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844444526,9.26326379,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844444731,4.36826485,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844444933,9.26326379,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844445135,4.36826485,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844445336,4.36826485,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844447245,2.67576379,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844448043,2.67576379,151.78,151.71,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844448044,2.67576379,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844448444,4.42393804,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844450947,9.26336379,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844451146,4.45536231,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844451445,2.67576379,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844451938,4.43243985,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844452241,4.43243985,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844452543,6.588,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844453343,9.26346379,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844453641,4.44318105,151.77,151.71,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844453841,9.26346379,151.78,151.71,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844454043,4.44304676,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844454343,200.54346379,151.78,151.71,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844454543,4.4429228,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844456745,4.4429228,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844456942,6.5875,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844457141,4.4427347,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844457341,9.26326379,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844457642,4.44272019,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844457845,200.54326379,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844458041,4.44272019,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844459043,193.95576379,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844459751,193.95576379,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844460043,45.5,151.79,151.73,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844460247,45.5,151.79,151.75,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844460448,191.26,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844460746,4.44279037,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844466753,4.45220994,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844469854,197.8262,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844470158,4.47688998,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844470454,4.47810375,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751844473254,4.48076119,151.8,151.75,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844473456,239.39576379,151.83,151.75,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844473657,4.48286926,151.82,151.75,2.67576379]
["bitfinex-derivatives","SOLF0:USTF0",1751844473853,4.48286926,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751844475658,4.48286926,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844475958,4.48286926,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844476357,6.5858,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844476551,4.47144742,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844476754,4.47144742,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844477254,4.47144742,151.8,151.74,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751844477463,7.14721121,151.79,151.73,58.679]
["bitfinex-derivatives","SOLF0:USTF0",1751844477654,4.47144742,151.78,151.73,58.679]
["bitfinex-derivatives","SOLF0:USTF0",1751844477957,2.67576379,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751844478158,4.49304998,151.78,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751844479159,4.49304998,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844479461,9.26306379,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844479762,4.49338778,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844480061,9.26306379,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844480256,4.49338778,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844480459,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844480764,4.49352637,151.77,151.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844480965,4.49352637,151.76,151.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844481159,2.67576379,151.79,151.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844481467,11.08109696,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844481664,4.49359696,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844481861,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844482063,4.49379043,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844482363,9.26306379,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844482565,4.44974696,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844482763,4.44974696,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844482966,4.44974696,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844483167,6.5876,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844483366,4.44986036,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844483668,6.5876,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844483867,4.45002739,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844488066,4.45069706,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844488570,4.45090745,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844488868,6.16203443,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844490873,6.16203443,151.77,151.72,3.94402698]
["bitfinex-derivatives","SOLF0:USTF0",1751844491068,1.71112698,151.77,151.72,3.94402698]
["bitfinex-derivatives","SOLF0:USTF0",1751844491267,1.71112698,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844491468,6.16306823,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844494071,6.16306823,151.77,151.72,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751844494380,1.71112698,151.75,151.72,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751844494577,1.71112698,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844498374,1.71112698,151.75,151.71,1.71112698]
["bitfinex-derivatives","SOLF0:USTF0",1751844498881,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844499179,1.71112698,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844499376,6.15128516,151.76,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844499572,6.15128516,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844500181,6.15067001,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844500681,6.15067132,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844503686,1.71112698,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844503986,6.12760878,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844505684,1.71112698,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844509187,6.09792031,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844511591,6.09778067,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844514787,4.38665369,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844515090,6.09778067,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844516594,1.71112698,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844516793,6.08530817,151.75,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844523699,6.08530817,151.75,151.68,31.61857572]
["bitfinex-derivatives","SOLF0:USTF0",1751844523996,6.08924573,151.74,151.7,1.71112698]
["bitfinex-derivatives","SOLF0:USTF0",1751844524300,1.71112698,151.74,151.7,1.71112698]
["bitfinex-derivatives","SOLF0:USTF0",1751844524896,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844525096,1.71112698,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844525296,6.08972153,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844525798,1.71112698,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844525998,6.08970592,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844526501,6.08970592,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844526704,6.08970592,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844528504,1.71112698,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844530603,6.5885,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751844530802,1.71112698,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751844531906,6.09027369,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751844533105,6.09100649,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751844536404,6.09100649,151.75,151.57,20.16685944]
["bitfinex-derivatives","SOLF0:USTF0",1751844536405,32.9292,151.74,151.57,20.16685944]
["bitfinex-derivatives","SOLF0:USTF0",1751844536612,9.12138365,151.71,151.59,1.71249339]
["bitfinex-derivatives","SOLF0:USTF0",1751844536808,1.71249339,151.64,151.59,8.30799339]
["bitfinex-derivatives","SOLF0:USTF0",1751844537106,11.45077913,151.69,151.62,1.71249339]
["bitfinex-derivatives","SOLF0:USTF0",1751844537316,11.45077913,151.69,151.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751844537317,4.32557664,151.68,151.66,1.71249339]
["bitfinex-derivatives","SOLF0:USTF0",1751844537508,4.32557664,151.67,151.65,47.19249339]
["bitfinex-derivatives","SOLF0:USTF0",1751844537812,8.64203269,151.66,151.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751844538001,8.64203269,151.66,151.61,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844538200,8.17894194,151.73,151.65,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844538402,8.30387268,151.71,151.67,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844538603,1.71317268,151.68,151.66,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844538812,1.71317268,151.67,151.62,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844539008,1.71317268,151.66,151.63,52.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751844539312,1.71317268,151.64,151.61,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844539511,1.71317268,151.63,151.61,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844539815,1.71317268,151.62,151.61,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844540215,1.71317268,151.62,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844540414,1.71317268,151.61,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844540612,1.71317268,151.62,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844540807,6.5938,151.64,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844541012,1.71317268,151.62,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844541612,6.5938,151.64,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844541813,1.71317268,151.62,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844542718,1.71317268,151.61,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844543518,1.71317268,151.62,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844548322,1.71317268,151.61,151.6,52.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751844549022,1.71317268,151.61,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844550422,1.71317268,151.63,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844550621,1.71317268,151.61,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844552125,1.71317268,151.61,151.6,52.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751844555326,1.71317268,151.64,151.6,47.65317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844555732,1.71317268,151.64,151.6,239.95317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844555926,1.71317268,151.64,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751844556129,1.71317268,151.63,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751844564132,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844564330,1.71317268,151.64,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751844567230,1.71317268,151.64,151.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751844567431,4.6184,151.68,151.61,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844567632,2.55813849,151.71,151.64,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844567833,1.71317268,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844568031,1.71317268,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844574840,2.3725,151.7,151.65,47.41317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844575038,1.71317268,151.69,151.65,47.41317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844575238,1.71317268,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844596867,1.71317268,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751844599768,1.71317268,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751844599966,1.71317268,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751844600367,1.71317268,151.69,151.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751844600566,1.71317268,151.66,151.57,14.86836926]
["bitfinex-derivatives","SOLF0:USTF0",1751844600861,1.71317268,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751844601867,8.9041,151.67,151.57,584.20836926]
["bitfinex-derivatives","SOLF0:USTF0",1751844601868,1.71317268,151.64,151.57,584.20836926]
["bitfinex-derivatives","SOLF0:USTF0",1751844602170,1.71317268,151.63,151.59,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844602969,1.71317268,151.63,151.6,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751844603571,1.71317268,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751844604867,1.71317268,151.64,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751844612169,2.3116,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844612375,8.5869177,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844612674,1.71317268,151.67,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751844614164,2.3542,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844614365,4.06737268,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844615274,8.37289741,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844615671,14.96469741,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751844615868,1.71317268,151.67,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751844617677,4.06737268,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844617870,8.39486091,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844618669,54.66138365,151.75,151.62,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751844618874,1.71317268,151.68,151.64,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844619265,1.71317268,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844619672,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844619977,2.3271,151.73,151.67,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844620271,1.71317268,151.7,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751844620475,1.71317268,151.7,151.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751844620676,1.71317268,151.69,151.66,47.25317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844621075,1.71317268,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844621376,1.71317268,151.69,151.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751844622177,6.591,151.7,151.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751844622478,1.71317268,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844622777,1.71317268,151.7,151.66,47.25317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844623278,1.71317268,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751844623473,1.71317268,151.69,151.66,47.25317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844623777,6.5906,151.71,151.66,47.25317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844623979,1.71317268,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844625883,6.5909,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844626079,1.71317268,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844636490,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844636786,1.71317268,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751844637283,6.592,151.68,151.62,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751844637483,1.71317268,151.65,151.62,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751844637787,1.71317268,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751844638088,6.09848339,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751844638382,4.38531071,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751844638586,1.71317268,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844638787,6.09832672,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844641290,1.71317268,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844642090,6.09828289,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844642790,1.71317268,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844642990,6.09850524,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844644790,6.09850524,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751844644990,1.71317268,151.66,151.62,47.23317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844645892,1.71317268,151.65,151.62,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751844646090,1.71317268,151.65,151.62,47.23317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844646292,1.71317268,151.66,151.62,47.23317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844646593,1.71317268,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844646895,1.71317268,151.68,151.64,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844647093,6.06620689,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844647293,1.71317268,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844648495,1.71317268,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844648889,4.35306238,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844650285,6.06623506,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844651293,1.71317268,151.66,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844657805,6.5921,151.68,151.63,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844658001,6.066489,151.67,151.63,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844658197,4.35331632,151.66,151.63,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844658402,8.30547268,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844658701,4.36383845,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844659606,1.71317268,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844659906,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751844660105,6.07687303,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751844660406,6.07687303,151.67,151.63,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844660704,1.71317268,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844660904,1.71317268,151.71,151.66,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844661105,1.71317268,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751844661400,4.36375426,151.7,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751844661601,8.30397268,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751844661797,8.30397268,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751844661798,4.36375426,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751844661999,2.3271,151.73,151.69,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844662201,4.3631855,151.72,151.69,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844662401,1.71317268,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844662598,4.35098311,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844664001,12.65465579,151.71,151.65,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751844664213,1.71317268,151.67,151.63,1.71317268]
["bitfinex-derivatives","SOLF0:USTF0",1751844664412,1.71317268,151.66,151.63,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844664615,1.71317268,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844665610,1.71317268,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751844666108,1.71317268,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751844666316,1.71317268,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844666511,6.06320141,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844666710,4.35002873,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844666912,2.67649951,151.71,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751844667118,6.86681374,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751844667318,4.34947626,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751844670024,4.37199416,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751844670718,2.67649951,151.71,151.65,2.67649951]
["bitfinex-derivatives","SOLF0:USTF0",1751844670923,4.37199732,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844673428,2.3271,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751844673621,4.38302454,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751844676323,4.38198319,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751844677029,7.0584827,151.72,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844677228,4.38198319,151.71,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844677430,2.67649951,151.72,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844677630,4.40344858,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751844677826,9.26689951,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751844678029,4.40344858,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751844678329,4.40344858,151.71,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844678330,6.5904,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844678530,4.40329695,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844679436,6.5904,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844679634,4.40320983,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844679927,6.5904,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844680133,4.40320983,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844682329,6.5904,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844682525,6.5904,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844684236,6.5905,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844684437,5.00359951,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844684640,4.40226322,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844684837,5.00359951,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844685037,10.99256322,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844685238,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751844687441,6.5905,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844688644,6.5905,151.71,151.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751844688645,6.5903,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844688940,6.12077602,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844689241,1.71250585,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844689440,6.12188011,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844690844,12.71238011,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844691038,8.30300585,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751844692943,1.71250585,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844693142,6.11214327,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844694042,4.39963742,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844695144,1.71250585,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751844695340,6.11468737,151.72,151.69,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844695548,4.40218152,151.71,151.69,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844695844,1.71250585,151.72,151.69,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844696044,4.40218152,151.71,151.69,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844696243,1.71250585,151.72,151.69,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844696444,4.40339881,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751844698246,1.71250585,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751844698446,4.40338359,151.72,151.69,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844698646,1.71250585,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844698946,8.59797145,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844699449,6.11565875,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844701149,1.71250585,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844701349,6.12851468,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844701945,4.41595068,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844703350,6.12845653,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844704242,4.41595068,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844704442,52.089,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751844704443,1.71250585,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751844704652,6.13136364,151.74,151.7,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844704852,4.41885779,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751844705147,4.41885779,151.73,151.72,8.30260585]
["bitfinex-derivatives","SOLF0:USTF0",1751844705852,8.30110585,151.76,151.72,8.30260585]
["bitfinex-derivatives","SOLF0:USTF0",1751844705853,8.30110585,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844706053,4.4183818,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844708048,4.4183818,151.75,151.74,8.30170585]
["bitfinex-derivatives","SOLF0:USTF0",1751844708253,238.9052,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844708453,4.43649634,151.77,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844709658,4.43496895,151.77,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751844713062,4.43496895,151.77,151.76,8.30070585]
["bitfinex-derivatives","SOLF0:USTF0",1751844713265,3.93060585,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844713464,2.2181,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844713761,4.46440807,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844714564,4.46357395,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844717561,6.1760798,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751844717766,1.71250585,151.78,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844718566,8.29960585,151.79,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844718766,4.46248349,151.78,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844718967,8.29960585,151.79,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844719160,4.46248644,151.78,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844719356,8.29960585,151.79,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844719562,4.46189306,151.78,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844719762,8.29960585,151.79,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844720060,4.46189306,151.78,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844720262,8.29960585,151.79,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844720458,4.46176627,151.78,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844720768,8.29960585,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844720957,4.46176627,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844721358,6.17427212,151.78,151.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751844721659,1.71250585,151.78,151.74,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844722266,1.71250585,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751844722568,6.17275798,151.77,151.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751844722768,1.71250585,151.75,151.71,47.19250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844723169,1.71250585,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844723364,6.32430585,151.77,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844723565,1.71250585,151.77,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844723766,1.71250585,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844723967,1.71250585,151.77,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844724265,8.30040585,151.77,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844724472,6.1837863,151.76,151.72,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844724675,1.71250585,151.76,151.72,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844725672,1.71250585,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751844725870,1.71250585,151.77,151.72,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844726472,1.71250585,151.77,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844726771,1.71250585,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844726971,6.15157926,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844727171,1.71250585,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844727973,6.15139283,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844728472,4.43888698,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844729376,1.71250585,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844729676,8.29960585,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844729878,4.43876545,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844730866,1.71250585,151.79,151.75,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844731071,1.71250585,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844731273,6.15169634,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844734072,12.73869634,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751844734472,4.47223281,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751844735682,6.18473866,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751844739485,6.18473866,151.78,151.74,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844739783,4.47223281,151.77,151.74,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844739980,1.71250585,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844740180,6.18897495,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844741783,4.4764691,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844743586,4.46957968,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844745081,6.18208553,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844745483,4.46957968,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751844746489,4.46957968,151.78,151.77,8.30040585]
["bitfinex-derivatives","SOLF0:USTF0",1751844746788,197.44120585,151.81,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844746985,15.21308965,151.8,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751844747286,15.21308965,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844747486,4.47107867,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844749091,15.17844754,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844752292,15.17844754,151.79,151.78,8.29980585]
["bitfinex-derivatives","SOLF0:USTF0",1751844752495,4.47107867,151.79,151.78,8.29980585]
["bitfinex-derivatives","SOLF0:USTF0",1751844752890,8.927,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844753199,17.01079943,151.8,151.76,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844753398,15.29736005,151.79,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844753691,4.55852963,151.78,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844755195,11.14632963,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751844755495,8.72617295,151.77,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844755695,4.55852963,151.76,151.73,1.71250585]
["bitfinex-derivatives","SOLF0:USTF0",1751844755996,4.55852963,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844756496,4.55852963,151.75,151.74,8.30170585]
["bitfinex-derivatives","SOLF0:USTF0",1751844758296,4.55852963,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844761799,6.27103548,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844761991,190.98,151.78,151.68,573.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751844761992,6.27103548,151.74,151.68,573.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751844762198,12.86073548,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751844762397,4.55852963,151.72,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751844763399,6.27103548,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751844763599,4.55852963,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751844765294,1.71250585,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751844765495,4.52300428,151.72,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751844765705,4.52181999,151.72,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751844769107,3.97820585,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751844769404,4.47509808,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751844770004,45.4,151.77,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751844770299,1.71250585,151.75,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751844770604,4.47455104,151.74,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751844771308,1.71250585,151.75,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751844771506,4.47420655,151.74,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751844774201,8.30090585,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844774704,4.48580631,151.75,151.74,8.30150585]
["bitfinex-derivatives","SOLF0:USTF0",1751844774904,45.4,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844775104,4.48608904,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844775805,4.48608904,151.76,151.75,8.30120585]
["bitfinex-derivatives","SOLF0:USTF0",1751844776707,1.71250585,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751844777006,4.48644012,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751844777209,4.48644012,151.77,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751844779306,2.163,151.82,151.76,2.67310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844779610,4.48696895,151.81,151.78,2.67310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844779810,6.895e-05,151.8,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751844780014,47.5822,151.85,151.79,2.67310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844780510,2.1822,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751844781515,8.7667,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751844781712,8.7667,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751844782213,8.7667,151.85,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844782614,2.1822,151.85,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844783315,2.1822,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844784915,8.7669,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751844785116,8.7669,151.85,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844786118,2.1822,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751844786718,8.7667,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751844787918,6.5849,151.84,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844788419,8.7668,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751844790210,8.7668,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844791921,4.5780003,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844792318,8.7668,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844792519,4.57720972,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844793625,11.16210972,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751844793821,2.1822,151.85,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844794021,4.57646312,151.84,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844794221,8.7669,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751844794426,4.57574662,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751844794628,8.7669,151.85,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844794824,4.57574652,151.84,151.79,48.07310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844795029,193.1003,151.87,151.81,2.67310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844795326,193.1003,151.87,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844795327,4.57598782,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844795530,6.5842,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751844796223,6.5842,151.86,151.8,2.67310684]
["bitfinex-derivatives","SOLF0:USTF0",1751844796421,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751844796819,8.29350802,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751844797531,1.70930802,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751844797729,1.70930802,151.86,151.83,8.29440802]
["bitfinex-derivatives","SOLF0:USTF0",1751844798230,8.29350802,151.86,151.83,8.29440802]
["bitfinex-derivatives","SOLF0:USTF0",1751844798421,8.29350802,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751844798622,8.29350802,151.86,151.82,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844799529,8.29350802,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751844802233,8.29350802,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751844809237,6.5844,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751844810441,6.5849,151.84,151.82,8.29480802]
["bitfinex-derivatives","SOLF0:USTF0",1751844810743,1.70930802,151.85,151.82,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844811441,6.5851,151.84,151.82,8.29480802]
["bitfinex-derivatives","SOLF0:USTF0",1751844811745,1.70930802,151.85,151.82,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844812342,8.29410802,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751844812644,8.29410802,151.85,151.82,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844812645,1.70930802,151.84,151.79,47.10930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844812845,1.70930802,151.82,151.79,47.10930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844813140,1.70930802,151.8,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844813339,1.70930802,151.81,151.77,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844813545,8.29560802,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844814946,1.70930802,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751844815341,1.70930802,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844817646,6.586,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751844817849,1.70930802,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751844818151,1.70930802,151.81,151.77,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844818352,1.70930802,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844818551,8.29550802,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751844818752,1.70930802,151.81,151.77,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844818953,1.70930802,151.8,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844819258,8.29610802,151.8,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844819552,8.29610802,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751844821550,4.59546463,151.79,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751844824056,8.29570802,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751844824355,4.59880397,151.8,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751844825460,4.59880397,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844825758,4.59880397,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844830360,1.70930802,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844830361,8.29570802,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844830560,4.53227163,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844830757,4.53227163,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844833362,4.53227163,151.79,151.77,8.29710802]
["bitfinex-derivatives","SOLF0:USTF0",1751844833559,1.70930802,151.8,151.77,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844833757,4.53067643,151.79,151.77,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844833958,1.70930802,151.8,151.77,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844834158,4.53067643,151.79,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844834462,8.29610802,151.8,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844834662,4.53021752,151.79,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844834962,8.29610802,151.8,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844835163,4.53413901,151.79,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844835365,8.29610802,151.8,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844835564,4.5337119,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751844837862,6.24301992,151.79,151.71,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1751844838164,1.70930802,151.75,151.72,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844838564,8.29820802,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844839365,1.70930802,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844840570,1.70930802,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844840778,8.29740802,151.77,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844841166,4.53068968,151.76,151.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751844841371,6.5881,151.77,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844841571,4.53081391,151.76,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844841773,8.29740802,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751844842171,8.29690802,151.78,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844842474,4.52843501,151.77,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844842674,8.29690802,151.78,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844842875,4.52842467,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844843072,8.29690802,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844843269,4.52847504,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844843568,8.29690802,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844843767,4.52756341,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844843975,8.29690802,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844844176,4.4922639,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844844478,8.29690802,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844844678,4.49155514,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844845474,6.20086316,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751844846277,1.70930802,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844846776,8.29730802,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844849282,8.29730802,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844849578,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844850080,1.70930802,151.76,151.72,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844850374,1.70930802,151.76,151.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751844850573,8.29790802,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751844851374,8.29790802,151.76,151.72,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844851573,6.5886,151.76,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844851873,2.299,151.79,151.71,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751844851874,1.70930802,151.78,151.74,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844852269,8.29710802,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844852675,1.70930802,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844852873,6.5879,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844853276,1.70930802,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844853488,8.29700802,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844855182,4.45505138,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844857177,11.04295138,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844857380,6.5879,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844857578,8.29720802,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751844857981,1.70930802,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844858184,6.18803661,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844858584,4.47872859,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844858785,6.18803661,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751844859482,6.18803661,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844859680,1.70930802,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751844860078,1.70930802,151.77,151.73,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844860274,1.70930802,151.78,151.75,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844860478,1.70930802,151.78,151.74,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844861583,8.29700802,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751844861779,1.70930802,151.78,151.74,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844861981,1.70930802,151.79,151.76,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844862174,4.48011676,151.78,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751844862980,4.48011676,151.78,151.77,8.29690802]
["bitfinex-derivatives","SOLF0:USTF0",1751844863679,3.99290802,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844863882,4.48243752,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844864077,4.48243752,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844866781,6.5862,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844867085,4.48425259,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751844867387,4.48425259,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844867590,4.48425259,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751844871686,6.19356061,151.79,151.72,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1751844871898,1.70930802,151.75,151.71,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844872991,1.70930802,151.75,151.72,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844873596,1.70930802,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751844873792,1.70930802,151.75,151.72,1.70930802]
["bitfinex-derivatives","SOLF0:USTF0",1751844874192,8.29780802,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751844874393,4.50746989,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751844876196,4.50746074,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751844876691,4.50731038,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751844881399,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844881608,4.4530642,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844882402,4.46439954,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751844883999,4.46439954,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844884298,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844885505,4.46442052,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751844886402,4.46442052,151.75,151.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751844886602,4.46442052,151.75,151.63,24.61915467]
["bitfinex-derivatives","SOLF0:USTF0",1751844886603,2.67419649,151.72,151.63,24.61915467]
["bitfinex-derivatives","SOLF0:USTF0",1751844886809,2.67419649,151.72,151.65,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844887007,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751844888809,2.67419649,151.7,151.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751844889104,4.45953099,151.69,151.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751844889306,7.12970567,151.68,151.6,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844889507,4.45602629,151.67,151.6,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844889700,2.67419649,151.68,151.6,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844889902,6.5927,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751844890099,2.67419649,151.68,151.6,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844890609,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751844892811,9.26619649,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844894912,6.5923,151.67,151.6,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844895511,9.26609649,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751844897412,45.32,151.69,151.62,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844897612,45.32,151.69,151.64,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844898013,45.32,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751844899713,51.9114,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751844900111,51.9114,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751844900910,2.67419649,151.68,151.61,48.01419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844901318,9.26619649,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751844901521,2.67419649,151.68,151.61,48.01419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844902520,6.5923,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844903513,9.26619649,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751844903819,2.67419649,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751844904317,6.5923,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751844906323,6.5923,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844906520,9.26619649,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844907526,6.5923,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751844909926,6.5927,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751844910524,6.5934,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751844911524,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751844911733,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751844913330,2.67419649,151.64,151.57,46.99556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844913725,6.5945,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751844913928,2.67419649,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751844915530,6.5949,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751844915936,2.67419649,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751844917336,9.26889649,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751844919137,9.26889649,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751844919338,9.26889649,151.62,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844920236,9.26889649,151.62,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751844920630,9.26889649,151.62,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844921240,9.26889649,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751844922439,9.26889649,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751844922639,2.67419649,151.62,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844923035,2.67419649,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844923536,2.67419649,151.6,151.57,8.27186926]
["bitfinex-derivatives","SOLF0:USTF0",1751844923736,6.5958,151.59,151.57,8.27186926]
["bitfinex-derivatives","SOLF0:USTF0",1751844924038,2.67419649,151.6,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844924342,9.27039649,151.58,151.57,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844925031,9.27039649,151.58,151.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751844925032,2.67419649,151.58,151.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751844925334,2.67419649,151.54,151.45,18.37371668]
["bitfinex-derivatives","SOLF0:USTF0",1751844925537,4.3712,151.57,151.47,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844925838,4.3712,151.57,151.49,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844925839,2.67419649,151.55,151.49,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844926039,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751844926241,2.67419649,151.55,151.48,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844926637,2.67419649,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751844926841,2.67419649,151.55,151.48,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844927044,9.27199649,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751844927244,2.67419649,151.55,151.48,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844927649,9.27189649,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751844928149,45.34,151.56,151.45,1.14855276]
["bitfinex-derivatives","SOLF0:USTF0",1751844928349,6.5982,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751844928539,2.67419649,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751844928940,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751844929751,2.67419649,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751844929952,2.67419649,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751844930947,6.5976,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751844931252,2.67419649,151.55,151.47,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844931654,9.27169649,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751844932350,2.67419649,151.55,151.47,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844932551,2.67419649,151.53,151.45,1.14855276]
["bitfinex-derivatives","SOLF0:USTF0",1751844932744,9.27279649,151.53,151.46,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844932952,9.27279649,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844933754,9.27279649,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751844934253,6.5986,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844934452,9.27279649,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844935148,6.5989,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751844935353,2.67419649,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751844935753,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751844935953,6.599,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751844936952,2.67419649,151.54,151.47,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844937248,2.67419649,151.52,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844937652,9.27319649,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751844938256,9.27319649,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751844938655,6.5992,151.51,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844938855,2.67419649,151.52,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844939156,45.34,151.56,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844939353,2.67419649,151.53,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844939758,9.27279649,151.53,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844940358,9.27279649,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844941060,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844941259,2.67419649,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844941560,9.27279649,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751844941957,2.67419649,151.51,151.42,2.82419784]
["bitfinex-derivatives","SOLF0:USTF0",1751844942159,244.83087584,151.5,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844942356,2.67419649,151.45,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844942558,9.27599649,151.45,151.42,8.27836926]
["bitfinex-derivatives","SOLF0:USTF0",1751844942751,9.27599649,151.45,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844942959,4.5079,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751844943153,2.67419649,151.48,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844943461,2.67419649,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751844943761,2.67419649,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844944358,2.67419649,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751844944662,9.27569649,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751844945161,2.67419649,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844945663,2.67419649,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751844946663,9.27579649,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751844947759,2.67419649,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844949565,9.27569649,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751844950666,2.67419649,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751844953668,9.27559649,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751844954569,2.67419649,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844954864,45.34,151.45,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844955164,48.01419649,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751844955359,48.01419649,151.45,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844955558,2.1778,151.49,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844955761,48.03419649,151.49,151.43,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844956167,54.63449649,151.49,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844956367,54.63449649,151.49,151.42,4.34976575]
["bitfinex-derivatives","SOLF0:USTF0",1751844956563,45.36,151.49,151.44,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844956866,45.36,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751844957264,45.36,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751844958069,54.63429649,151.49,151.43,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751844959368,6.6007,151.48,151.43,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751844960679,54.63449649,151.49,151.43,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751844960876,45.36,151.49,151.44,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844961076,45.36,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751844965682,45.36,151.49,151.44,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844966474,48.03419649,151.49,151.43,5.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1751844966875,54.63429649,151.49,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751844967077,54.63429649,151.49,151.43,5.03659649]
["bitfinex-derivatives","SOLF0:USTF0",1751844967478,48.03419649,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751844968780,54.63449649,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751844970384,45.36,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751844972084,190.92,151.52,151.45,2.67419649]
["bitfinex-derivatives","SOLF0:USTF0",1751844972285,190.92,151.52,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844972481,2.68557701,151.44,151.42,8.27866926]
["bitfinex-derivatives","SOLF0:USTF0",1751844972683,194.64557701,151.44,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844974791,2.68557701,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844975082,194.76557701,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844975793,194.76557701,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751844976590,194.76557701,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751844977891,192.08,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751844978093,194.76557701,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751844978691,194.76557701,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844979286,194.70557701,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844980191,194.68557701,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844980987,194.68557701,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751844981390,194.68557701,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844981594,194.68557701,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844981889,7.14520991,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844982091,199.10520991,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844982285,194.64557701,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844982493,194.64557701,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751844982790,194.64557701,151.46,151.42,1.67556926]
["bitfinex-derivatives","SOLF0:USTF0",1751844983592,194.64557701,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751844984091,2.68557701,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751844984291,194.56557701,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751844985998,194.54557701,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751844986395,194.54557701,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844986696,199.021339,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751844987196,199.021339,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751844987396,194.54557701,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751844995506,9.04503665,151.55,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844995807,12.06004887,151.57,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844995808,2.68557701,151.52,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844996004,11.07469126,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751844996206,4.47494124,151.5,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844996407,191.64,151.51,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844996598,4.47517681,151.5,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844996797,191.64,151.51,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844997106,4.47517681,151.5,151.44,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844997309,2.68557701,151.52,151.44,48.24557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844997503,4.50591231,151.51,151.44,48.24557701]
["bitfinex-derivatives","SOLF0:USTF0",1751844997807,4.50591231,151.5,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751845004610,9.28417701,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751845005011,4.55811928,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751845005212,4.55811928,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751845007208,4.55811928,151.51,151.44,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751845007415,4.55811928,151.5,151.44,48.24557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845007712,2.68557701,151.51,151.44,48.24557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845008013,4.55752265,151.5,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751845008312,9.28497701,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751845008510,4.55745734,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751845010515,9.28407701,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845010717,4.55728691,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845014018,9.28407701,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845014317,4.5558285,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845014517,9.28407701,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845014719,4.5558285,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845020322,4.55650512,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845020829,4.55650512,151.52,151.46,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845020830,11.15530512,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751845021126,4.55650512,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751845022429,9.28417701,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751845022627,4.55686993,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751845022827,4.55686993,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751845023323,4.5571383,151.51,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751845024426,2.68557701,151.56,151.48,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845024927,2.68557701,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751845025530,9.28287701,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751845026930,9.28287701,151.56,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845027326,2.68557701,151.58,151.5,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845027532,2.48240695,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751845027830,9.28187701,151.58,151.52,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845028030,2.48246433,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751845028223,2.68557701,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751845029628,6.5967,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751845031637,9.28187701,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751845031836,9.28187701,151.58,151.52,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845032037,195.4367,151.59,151.52,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845032240,2.68557701,151.58,151.52,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845032945,6.5966,151.57,151.52,2.68557701]
["bitfinex-derivatives","SOLF0:USTF0",1751845034540,6.5966,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751845034944,9.28197701,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751845035344,2.68557701,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751845036547,4.54899843,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751845036748,4.54899843,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751845036945,4.54919312,151.55,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845037247,1.71592032,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751845037547,1.71592032,151.52,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845037748,1.71592032,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751845038854,9.28077198,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751845039050,4.55052904,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751845039350,4.55052904,151.52,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845039551,2.68257198,151.53,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845039751,4.55200066,151.52,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845039951,2.68257198,151.53,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845040152,4.55200083,151.52,151.49,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751845040453,2.68257198,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751845040655,4.55344107,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751845041155,4.55373723,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751845041855,4.55373723,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751845042056,9.28097198,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751845042354,4.55361243,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751845042554,9.28097198,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751845042752,4.55361243,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751845044058,11.15241243,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751845044257,6.5988,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751845045459,9.28107198,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845045659,4.52096596,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845046260,4.52081451,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845050464,6.5985,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845050666,4.49986433,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845059765,1.71661435,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845059973,4.5175396,151.52,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751845060272,1.71661435,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751845060470,6.23438589,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751845061174,4.51777154,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751845065580,1.71661435,151.58,151.52,1.71661435]
["bitfinex-derivatives","SOLF0:USTF0",1751845065778,7.02365711,151.57,151.54,1.71661435]
["bitfinex-derivatives","SOLF0:USTF0",1751845065972,4.53619101,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751845066171,4.53619101,151.56,151.55,8.31411435]
["bitfinex-derivatives","SOLF0:USTF0",1751845066369,45.34,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845066575,4.53557018,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845069071,4.53212923,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845069277,4.53046245,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845069574,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845069779,4.53055914,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845069976,4.53055914,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845071379,4.53055914,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845071678,6.595,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845071879,4.52798028,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845072071,6.5954,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845072270,4.52590331,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845075379,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845076779,9.27430901,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751845077175,6.5946,151.62,151.55,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845077376,4.38049076,151.61,151.55,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845077581,5.02260901,151.63,151.55,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845077775,4.36978417,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845077980,2.67920901,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845078280,4.36978417,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845078580,6.5944,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845080576,9.27340901,151.63,151.55,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845081183,6.5942,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751845081380,6.5942,151.63,151.55,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845082785,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751845082984,49.9545,151.64,151.57,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845083283,49.9545,151.64,151.54,58.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751845083284,49.9545,151.64,151.59,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845083482,4.6145,151.64,151.59,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845084584,4.6145,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845085388,4.6145,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751845085886,4.6145,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845087889,4.6145,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751845088088,4.6145,151.64,151.58,2.67920901]
["bitfinex-derivatives","SOLF0:USTF0",1751845088490,4.6145,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751845088785,1.71439025,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751845091191,4.6145,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751845091490,1.71439025,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751845091693,4.6145,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845091988,6.32889025,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845095391,4.6145,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845095586,6.32889025,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845098095,4.6145,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845098291,6.32889025,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845099993,12.92249025,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751845100893,6.32889025,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751845101093,4.6145,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845101396,1.71439025,151.66,151.62,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845101598,1.71439025,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845102593,1.71439025,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845103198,1.71439025,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845103393,1.71439025,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751845103597,6.12550337,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751845105196,4.41111312,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751845105390,6.12550337,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751845105590,6.12550337,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751845105791,1.71439025,151.65,151.61,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845105997,1.71439025,151.63,151.59,47.01439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845106298,1.71439025,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845107094,6.13093693,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845107802,4.41654668,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845107999,6.13093693,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845108499,4.41654668,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845108701,6.13093693,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845110094,4.41654668,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845112699,1.71439025,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845112900,4.43687591,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845115608,1.71439025,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751845115809,4.4262092,151.66,151.65,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845116508,4.4262092,151.66,151.64,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845116708,45.32,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751845116910,4.42611039,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751845119409,45.28,151.72,151.66,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845119713,1.71439025,151.74,151.7,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845119912,10.51300311,151.73,151.7,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845120112,2.43965297,151.72,151.71,8.30489025]
["bitfinex-derivatives","SOLF0:USTF0",1751845120307,58.08539025,151.76,151.71,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845120607,10.50839943,151.75,151.72,1.71439025]
["bitfinex-derivatives","SOLF0:USTF0",1751845120914,58.08539025,151.76,151.66,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1751845120915,2.43914664,151.74,151.71,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845121108,56.371,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845121314,2.47259319,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845121613,56.371,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845121815,2.47269456,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845122113,2.4730617,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845122314,56.371,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845122514,56.371,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845122515,2.47135081,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845123109,2.47135081,151.75,151.71,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845123412,56.371,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845123614,2.47009243,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845123912,56.371,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845124113,2.47009243,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845124313,11.091,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845124510,4.5024,151.76,151.71,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845124715,2.3195,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845125315,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845125715,6.5883,151.77,151.69,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751845125914,2.67412904,151.78,151.71,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845126318,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845126514,2.67412904,151.78,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845126914,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845127914,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751845128815,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751845129015,6.5884,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751845129520,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845130621,2.67412904,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845131221,6.5879,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845131522,2.67412904,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845131718,4.52861113,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845132124,240.3974,151.8,151.75,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845132322,49.8174,151.8,151.75,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845132526,45.26,151.8,151.75,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845132821,6.5864,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845133221,4.93002904,151.83,151.75,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845133222,4.93002904,151.83,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751845133526,11.1098548,151.82,151.77,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845133825,6.5859,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751845135127,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751845135626,6.5859,151.82,151.77,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845135929,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845137126,6.5855,151.83,151.77,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845137728,6.5855,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845137922,6.5858,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845140229,6.5855,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845140928,4.55982123,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845141131,4.55982123,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845141431,11.14562123,151.82,151.76,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845141625,6.5858,151.82,151.76,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845141927,9.25992904,151.82,151.76,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845142327,9.25992904,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845145324,2.67412904,151.82,151.74,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751845145623,2.67412904,151.8,151.74,47.91412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845146225,9.26112904,151.8,151.74,47.91412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845146421,2.67412904,151.78,151.71,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845146826,9.26272904,151.76,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845147229,9.26272904,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751845147627,2.67412904,151.76,151.7,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751845148025,2.67412904,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845148233,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845148234,9.26182904,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845148426,4.85752904,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845148730,9.26072904,151.8,151.73,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845149123,9.26072904,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751845149929,9.26072904,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845150530,9.26072904,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751845150724,9.26072904,151.8,151.73,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845151126,4.53558276,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845151326,4.53588593,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845151526,6.5877,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845153332,4.55970242,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845160236,8.9276,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845160538,4.57491232,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845160737,4.57491232,151.78,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845163243,6.5871,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845163445,4.56418215,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845163642,4.56418215,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845165340,7.09530318,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845169348,6.5876,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845169648,7.12931572,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845169950,7.13052122,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845170146,4.58794028,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845170342,7.13071813,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845172652,7.13189774,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845173940,49.6416,151.81,151.75,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845174146,54.30847858,151.85,151.78,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845174345,8.20313449,151.84,151.78,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845174551,14.78853449,151.83,151.78,2.67412904]
["bitfinex-derivatives","SOLF0:USTF0",1751845174847,6.5854,151.83,151.8,1.70975474]
["bitfinex-derivatives","SOLF0:USTF0",1751845175449,8.29515474,151.83,151.79,1.70975474]
["bitfinex-derivatives","SOLF0:USTF0",1751845175850,8.29515474,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845176843,6.5854,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845177452,6.5854,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751845179954,47.89188995,151.85,151.78,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845180155,8.24027183,151.84,151.78,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845180356,47.89188995,151.85,151.78,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845180556,8.23943508,151.84,151.78,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845180856,6.5851,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845181253,45.22,151.85,151.8,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845181455,8.23862658,151.84,151.8,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845181758,45.22,151.85,151.8,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845181953,8.23763155,151.84,151.8,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845182160,45.22,151.85,151.76,47.87188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845182161,51.8045,151.85,151.76,47.87188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845182350,51.8045,151.85,151.79,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845183555,51.8045,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751845183754,6.5851,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751845185760,6.5851,151.84,151.76,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751845185761,6.875,151.87,151.83,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845185959,10.64815193,151.86,151.81,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845186161,4.3474943,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751845186356,4.3474943,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751845186554,4.3474943,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845186756,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845186953,4.34692436,151.84,151.81,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845187261,6.5847,151.85,151.81,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845187454,4.34590434,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751845188064,6.5847,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751845188264,4.34590435,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751845189663,4.34590435,151.84,151.77,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751845189963,2.67188995,151.86,151.8,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845190156,4.36651229,151.85,151.8,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845190356,4.36651229,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845190555,2.67188995,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845190764,4.36591163,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845190961,4.36591163,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845191258,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845191562,4.36515224,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845191764,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845191959,4.36515224,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845192262,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845192464,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845192764,6.5845,151.85,151.79,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845192968,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845193465,6.5849,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845194560,6.5846,151.85,151.79,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845194762,4.36123511,151.84,151.79,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845194959,7.03340568,151.83,151.69,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751845195164,6.5871,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845197076,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845198676,2.67188995,151.79,151.73,47.85188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845199268,6.5877,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845199675,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751845201373,6.5882,151.77,151.71,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845201374,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751845208280,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751845208479,6.93110883,151.76,151.69,47.85188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845208680,2.67188995,151.74,151.67,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845208979,9.26228995,151.72,151.65,619.14198995]
["bitfinex-derivatives","SOLF0:USTF0",1751845209181,9.26228995,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751845210280,6.5906,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751845210478,2.67188995,151.72,151.65,50.24198995]
["bitfinex-derivatives","SOLF0:USTF0",1751845211380,9.26198995,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751845211677,2.67188995,151.72,151.65,50.24198995]
["bitfinex-derivatives","SOLF0:USTF0",1751845212481,9.26218995,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845212680,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845215686,6.5906,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845216186,6.5906,151.71,151.65,50.24198995]
["bitfinex-derivatives","SOLF0:USTF0",1751845216187,6.5916,151.69,151.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751845216380,2.2857,151.72,151.63,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845216580,4.95758995,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751845217384,11.54778995,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751845217788,11.54778995,151.72,151.65,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845217985,11.54778995,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845218493,11.54778995,151.72,151.65,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845219091,6.5906,151.71,151.65,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845219585,6.5906,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751845221099,4.95758995,151.72,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845221591,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845222593,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751845222787,6.5916,151.69,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845223496,6.5918,151.68,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845224094,6.5916,151.69,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845224494,6.5916,151.69,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751845228000,6.5916,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845228200,6.591,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845229001,6.591,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751845229202,6.591,151.7,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845229502,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845232398,6.5907,151.71,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845232806,2.2857,151.72,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845233105,6.5912,151.7,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845234801,6.5915,151.69,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845235000,2.67188995,151.71,151.64,2.67188995]
["bitfinex-derivatives","SOLF0:USTF0",1751845235507,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751845239607,6.5915,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845241008,2.2857,151.72,151.66,1.71311049]
["bitfinex-derivatives","SOLF0:USTF0",1751845241207,3.99881049,151.72,151.68,1.71311049]
["bitfinex-derivatives","SOLF0:USTF0",1751845241404,2.2857,151.72,151.69,1.71311049]
["bitfinex-derivatives","SOLF0:USTF0",1751845241608,8.8783,151.73,151.7,8.30381049]
["bitfinex-derivatives","SOLF0:USTF0",1751845241908,4.00141049,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751845242408,6.5903,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751845243509,6.5905,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845244706,2.67539673,151.71,151.65,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845245612,6.5916,151.69,151.64,5.03819673]
["bitfinex-derivatives","SOLF0:USTF0",1751845246314,6.5916,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845246610,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845247409,6.5912,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751845248517,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845248717,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845249719,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845249911,6.5911,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751845250417,9.26599673,151.71,151.64,5.03819673]
["bitfinex-derivatives","SOLF0:USTF0",1751845251411,9.26599673,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751845251618,4.96369673,151.73,151.64,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751845251806,4.06416461,151.72,151.66,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845252013,4.96369673,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751845252213,6.5908,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751845254417,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845254613,4.06874144,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845254818,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845255009,4.06889464,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845255214,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845255414,4.06929187,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845255614,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845255822,4.06929407,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845256016,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845256218,4.06973814,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845256418,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845256723,10.66073814,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845257021,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845258923,6.5914,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751845260224,2.67539673,151.71,151.64,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845260424,2.67539673,151.69,151.62,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845261022,5.04309673,151.71,151.64,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845261324,14.48261456,151.7,151.64,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845261518,4.09366538,151.69,151.64,2.67539673]
["bitfinex-derivatives","SOLF0:USTF0",1751845261824,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751845262725,4.09344245,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751845262919,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751845263318,6.5916,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845268925,8.30471064,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845269627,8.30471064,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751845269824,1.71311064,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751845270023,1.71311064,151.69,151.65,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845270226,1.71311064,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845270729,8.30451064,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845281640,8.30451064,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751845282439,8.30451064,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845283139,6.5914,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845283341,8.30451064,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845283543,8.30451064,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751845284842,8.30451064,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845286945,6.5914,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751845287244,4.08081064,151.71,151.66,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845287444,4.07490325,151.7,151.66,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845287644,4.08081064,151.71,151.66,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845287946,4.07490189,151.7,151.67,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845288147,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845288538,8.30411064,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845290046,8.30411064,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845290249,8.30451064,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845291949,1.71311064,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845292355,8.30431064,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845298652,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845298954,5.7889381,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845300850,5.7889381,151.68,151.63,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845301056,1.71311064,151.65,151.61,46.89311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845301651,1.71311064,151.63,151.59,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845302053,1.71311064,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751845302455,1.71311064,151.64,151.6,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845302654,1.71311064,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751845302855,8.30631064,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751845303058,8.30631064,151.65,151.61,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845303254,6.5937,151.64,151.61,8.30781064]
["bitfinex-derivatives","SOLF0:USTF0",1751845303559,1.71311064,151.65,151.61,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845304254,6.5936,151.64,151.61,8.30761064]
["bitfinex-derivatives","SOLF0:USTF0",1751845305259,6.5936,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751845306861,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751845307264,1.71311064,151.65,151.61,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845307561,6.5939,151.64,151.61,8.30771064]
["bitfinex-derivatives","SOLF0:USTF0",1751845308664,8.30701064,151.64,151.61,8.30771064]
["bitfinex-derivatives","SOLF0:USTF0",1751845309971,8.30701064,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751845315668,8.30701064,151.64,151.61,8.30771064]
["bitfinex-derivatives","SOLF0:USTF0",1751845315962,8.30711064,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751845316171,1.71311064,151.62,151.57,46.85311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845316359,4.06662453,151.65,151.57,46.85311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845316360,1.71311064,151.61,151.57,46.85311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845316562,1.71311064,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751845316762,1.71311064,151.61,151.58,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845317269,1.71311064,151.62,151.59,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845318368,1.71311064,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751845318760,8.30751064,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751845319166,8.30751064,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751845319366,6.5944,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751845320171,8.30731064,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751845320371,8.30731064,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751845322276,8.30731064,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845325379,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845327382,1.71311064,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845330882,8.30771064,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845331382,8.30771064,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751845331884,6.595,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751845332083,1.71311064,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751845335288,8.30811064,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751845337594,8.30861064,151.6,151.56,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845337888,1.71311064,151.57,151.53,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751845338087,8.31081064,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751845338292,1.71311064,151.54,151.5,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845338592,1.71311064,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751845339290,8.31101064,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751845339698,1.71311064,151.54,151.5,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845340096,1.71311064,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751845345205,45.12,151.57,151.51,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845345401,5.69344527,151.59,151.56,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845345602,49.17391064,151.61,151.57,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845345801,55.76911064,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751845346504,54.056,151.61,151.58,8.30901064]
["bitfinex-derivatives","SOLF0:USTF0",1751845346707,45.12,151.61,151.6,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845348499,1.71311064,151.63,151.6,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845348701,1.71311064,151.64,151.6,1.71311064]
["bitfinex-derivatives","SOLF0:USTF0",1751845348905,45.12,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845349101,47.40453914,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845349306,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845351801,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751845352002,2.6786362,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751845352302,2.6786362,151.64,151.58,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845352601,6.5943,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751845356111,6.5947,151.62,151.58,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845357510,6.5947,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751845361609,6.5942,151.63,151.58,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845361812,45.12,151.65,151.58,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845362009,45.12,151.65,151.6,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845362403,45.12,151.65,151.58,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845362604,45.12,151.65,151.6,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845362808,51.7134,151.65,151.6,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845363313,51.7134,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845368313,45.12,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751845368917,45.12,151.65,151.6,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845369617,45.12,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845369819,45.12,151.65,151.6,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845370616,45.12,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845370816,45.12,151.65,151.6,2.6786362]
["bitfinex-derivatives","SOLF0:USTF0",1751845370817,45.12,151.65,151.62,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845371514,45.12,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845372516,45.12,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751845372817,51.7132,151.65,151.61,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845373015,53.42707804,151.65,151.61,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845374519,53.42707804,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845375215,46.83387804,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845375718,45.12,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751845377019,45.12,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845379221,46.83387804,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751845384521,2.2486,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751845384731,50.94376753,151.69,151.65,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845384922,3.94697804,151.71,151.67,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845385118,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845385323,1.71387804,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845385718,8.30507804,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751845385925,8.30507804,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845386318,1.71387804,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751845386629,1.71387804,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751845390529,1.71387804,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845394434,3.94697804,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845395930,10.53747804,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845396230,3.94697804,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845401635,10.53747804,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845401934,8.8236,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845402234,10.53747804,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845402532,8.8236,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845402732,10.53747804,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751845404633,46.77387804,151.73,151.69,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845404933,4.279443,151.72,151.7,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845405138,46.77387804,151.73,151.7,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845405338,4.27979991,151.72,151.7,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845405639,53.36357804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845406437,45.06,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845406637,49.34015166,151.73,151.7,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845406838,45.06,151.73,151.7,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845408137,45.06,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845408530,49.3503441,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845409032,49.35034648,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845410138,55.93994648,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845410340,53.36347804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845411139,51.6496,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845411338,53.36347804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845411740,51.6496,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845412037,53.36347804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845412237,46.77387804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845412535,45.06,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845412739,46.77387804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845413341,46.77387804,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845413539,51.06420829,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845416438,57.65390829,151.73,151.69,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845416637,46.77387804,151.73,151.69,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845417043,46.77387804,151.73,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845418046,46.77387804,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845418348,51.09826036,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845418539,49.38438232,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845419341,4.32438232,151.73,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845424348,10.91408232,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845424548,4.32438232,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845425548,8.30357804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845426251,1.71387804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845426850,4.34988607,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845427150,1.71387804,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845427350,4.35142899,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751845428747,4.35142899,151.72,151.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845428944,2.1754,151.76,151.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845428945,1.71387804,151.71,151.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845429152,1.71387804,151.71,151.68,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845429550,1.71387804,151.72,151.68,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845429749,4.3562126,151.71,151.68,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845430052,1.71387804,151.7,151.66,1.71387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845430252,1.71387804,151.69,151.65,46.73387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845430553,4.3563489,151.68,151.65,46.73387804]
["bitfinex-derivatives","SOLF0:USTF0",1751845430751,6.5911,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751845430952,4.3564375,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751845434155,4.32400925,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751845434860,10.8697844,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751845435051,10.60600951,151.74,151.71,8.30437804]
["bitfinex-derivatives","SOLF0:USTF0",1751845435352,9.15590636,151.77,151.73,1.71085575]
["bitfinex-derivatives","SOLF0:USTF0",1751845435546,10.58067392,151.76,151.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751845435747,10.86625647,151.8,151.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751845435945,9.85107196,151.79,151.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751845436146,4.5167,151.81,151.75,1.71035011]
["bitfinex-derivatives","SOLF0:USTF0",1751845436345,1.71035011,151.79,151.75,1.71035011]
["bitfinex-derivatives","SOLF0:USTF0",1751845436557,1.71035011,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845436951,13.77626669,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845437151,7.97119278,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845437351,7.97119278,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845437554,13.77626669,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845437754,7.96750076,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845437954,7.96750076,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845438155,13.77626669,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845438349,7.96416961,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845438655,13.77626669,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845438959,14.59611578,151.8,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845439158,7.18986669,151.81,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845439453,8.00673347,151.8,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845439654,7.18986669,151.81,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845439847,8.00722145,151.8,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845440052,13.77626669,151.81,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845440253,8.0070987,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845440559,7.18986669,151.81,151.74,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845440860,8.00584191,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845441154,7.18986669,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845441357,8.00538591,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845441557,7.18986669,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845442457,13.77616669,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845442848,7.18986669,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751845447353,13.77606669,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751845447552,13.77606669,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845449963,13.77606669,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751845452562,7.18986669,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751845453267,13.77606669,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751845453865,4.5167,151.81,151.76,2.67316669]
["bitfinex-derivatives","SOLF0:USTF0",1751845454365,4.5167,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845456773,6.22711442,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845456970,12.81331442,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845457173,6.22711442,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845458574,4.5167,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845458871,46.71041442,151.83,151.8,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845459271,46.71041442,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751845459771,45.0,151.83,151.8,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845459979,45.0,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845460576,46.71041442,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845461676,53.29581442,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845463082,8.29621442,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845463579,51.5855,151.83,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845463781,1.71041442,151.82,151.79,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845464481,1.71041442,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845465184,1.71041442,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845465784,1.71041442,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845471490,1.71041442,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845471792,1.71041442,151.82,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845472089,1.71041442,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845473190,1.71041442,151.82,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845473191,1.71041442,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845475593,8.29631442,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845477392,1.71041442,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845479495,1.71041442,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845479796,45.0,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845479989,1.71041442,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845480190,4.18504911,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845480391,5.89546353,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845482299,4.18504911,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845488299,1.71041442,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845488506,16.36964036,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845488798,16.36970216,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845490204,14.65928774,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845490406,16.36970216,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845492005,14.65928774,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845492206,16.36970216,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845492708,22.95500216,151.83,151.75,49.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751845493004,8.35167293,151.82,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845493204,6.5853,151.83,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845493407,8.4058406,151.82,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845493602,4.20908821,151.81,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845493802,1.71041442,151.82,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845494002,4.20939042,151.81,151.78,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845494202,1.71041442,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845494409,5.91996523,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845494598,8.40661981,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845497311,6.69620539,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845497609,8.40960854,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845498114,6.69919412,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845500104,14.99550854,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845500305,16.41564466,151.81,151.72,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845500517,16.41564466,151.81,151.67,24.57734963]
["bitfinex-derivatives","SOLF0:USTF0",1751845500518,1.71041442,151.74,151.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845500808,9.15945754,151.79,151.71,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845500809,1.71041442,151.75,151.71,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845501009,4.23517517,151.74,151.71,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845501205,1.71041442,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845501406,6.71588098,151.75,151.74,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845501712,1.71041442,151.8,151.74,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845502011,247.83491442,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845502214,241.24851442,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845502408,1.71041442,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845503113,1.71041442,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845503316,1.71041442,151.78,151.74,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845503815,1.71041442,151.78,151.75,1.71041442]
["bitfinex-derivatives","SOLF0:USTF0",1751845504319,1.71041442,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845504517,6.5868,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845504813,2.67328151,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845505814,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751845506009,2.67328151,151.8,151.73,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845506207,9.25998151,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845507316,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845508018,2.67328151,151.78,151.71,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845508518,9.26098151,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845510314,2.67328151,151.78,151.71,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845510719,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845510914,9.26088151,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845511319,6.588,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845515021,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751845515221,6.588,151.77,151.71,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845515922,6.588,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845516122,6.588,151.77,151.71,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845516323,9.26098151,151.78,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845517024,6.5879,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845518125,9.26098151,151.78,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845518323,5.00418151,151.8,151.73,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845518526,4.09784518,151.79,151.73,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845518827,6.5872,151.79,151.73,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845519228,2.3309,151.8,151.75,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845519430,45.02,151.81,151.77,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845519628,6.5859,151.82,151.77,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845519827,4.09757075,151.81,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751845520126,6.5862,151.81,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751845521620,6.5855,151.83,151.77,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845521824,6.4972754,151.82,151.79,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845522025,6.5855,151.83,151.79,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845522223,2.67328151,151.82,151.75,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845522425,2.67328151,151.8,151.75,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845522622,2.67328151,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845522827,6.5873,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845524431,2.67328151,151.8,151.75,51.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751845525124,6.5877,151.78,151.75,51.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751845526731,6.587,151.8,151.75,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845527333,6.5871,151.79,151.75,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845527930,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845528131,2.67328151,151.79,151.71,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845528332,2.67328151,151.77,151.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845528636,2.67328151,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751845529535,6.5889,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751845530127,6.5894,151.74,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751845530435,2.67328151,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751845530936,9.26228151,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751845531436,9.26228151,151.75,151.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845531836,9.26228151,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845533641,9.26228151,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751845534642,2.67328151,151.75,151.66,47.69328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845534840,2.67328151,151.73,151.66,47.69328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845535040,9.26318151,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751845536239,6.5901,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751845536444,2.67328151,151.73,151.66,47.69328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845536739,45.02,151.75,151.68,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845536944,45.02,151.75,151.7,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845537138,4.05517996,151.74,151.7,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845537436,51.6088,151.75,151.7,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845538242,51.6088,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751845539040,51.6088,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845541845,51.6088,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751845542644,51.6088,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751845543546,45.02,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845546351,45.02,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845546848,45.02,151.75,151.7,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845547747,51.6088,151.75,151.7,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845549547,51.6088,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845551648,45.02,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845552049,45.02,151.75,151.68,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845552347,51.6088,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845556247,6.5892,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845556453,45.02,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845557552,51.609,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845557853,51.609,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845559654,45.02,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845560656,51.6088,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845560956,45.02,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845562557,51.609,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845564157,45.02,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845565063,51.6088,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845566365,45.02,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845566566,4.6515,151.78,151.72,2.67328151]
["bitfinex-derivatives","SOLF0:USTF0",1751845566970,6.5879,151.77,151.73,2.67322181]
["bitfinex-derivatives","SOLF0:USTF0",1751845567162,4.6515,151.78,151.73,2.67322181]
["bitfinex-derivatives","SOLF0:USTF0",1751845567670,11.2392,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845569065,4.6515,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845569265,2.3861,151.81,151.76,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845569458,45.02,151.83,151.76,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845569662,11.99308867,151.82,151.76,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845569866,45.02,151.83,151.76,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845570064,51.6055,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751845570772,9.07270223,151.82,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845570964,4.02162146,151.81,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845571165,6.587,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845571361,2.67357186,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845571571,6.44021172,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845571868,6.5867,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845572270,6.5856,151.83,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845572570,6.44203701,151.82,151.76,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845572770,237.59357186,151.83,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845572771,6.5864,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845573968,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751845576771,10.670806,151.8,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845576972,9.26017186,151.8,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845578168,9.26017186,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845579773,2.67357186,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845580072,9.26107186,151.78,151.72,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845580575,9.26107186,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845582073,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751845584570,6.588,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845584773,9.26127186,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845588472,4.5637,151.79,151.72,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845588677,4.5637,151.79,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845591377,54.25987186,151.81,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845591679,47.67357186,151.81,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845592075,6.5869,151.8,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845592280,6.5869,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845592580,6.5869,151.8,151.74,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845594082,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845598487,6.5871,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845599190,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845599790,237.53357186,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845599989,6.51072966,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845600289,4.10419348,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845600589,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845600789,4.1046387,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845600984,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845601185,4.10495963,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845601391,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845601588,4.11644495,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845601787,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845601988,4.11644495,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845602187,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845602388,4.11700464,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845602588,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845602793,4.11700352,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845602994,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845603196,4.11747911,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845603390,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845603591,4.10663812,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845603790,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845603992,4.10663834,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845604197,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845604395,4.10718868,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845604593,2.67357186,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845604798,4.1072272,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845605096,2.67357186,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845605396,4.10738111,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845605596,2.67357186,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845605900,4.10738106,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845606198,2.67357186,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845606498,10.69523002,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845606698,6.5877,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751845608490,192.53357186,151.77,151.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751845608698,2.67357186,151.75,151.68,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845609104,6.589,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751845609405,4.09873468,151.74,151.68,2.67357186]
["bitfinex-derivatives","SOLF0:USTF0",1751845609701,9.26257186,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751845609902,4.0987327,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751845610102,9.26257186,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751845610305,4.10151211,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751845611306,4.10151211,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845611502,9.26257186,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845611700,4.11665909,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845611900,9.26257186,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845612204,4.11882968,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845612401,9.26257186,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845612699,4.11660097,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751845612893,2.67357186,151.75,151.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751845613098,2.67357186,151.71,151.65,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751845613299,3.021e-05,151.8,151.7,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1751845613499,12.18950694,151.82,151.68,2.67592223]
["bitfinex-derivatives","SOLF0:USTF0",1751845613500,14.51040331,151.79,151.74,2.67592223]
["bitfinex-derivatives","SOLF0:USTF0",1751845613703,14.51040331,151.78,151.72,15.85582223]
["bitfinex-derivatives","SOLF0:USTF0",1751845613905,6.50615968,151.77,151.72,15.85582223]
["bitfinex-derivatives","SOLF0:USTF0",1751845614096,2.67592223,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845614494,9.26312223,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845616105,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845616303,14.63793488,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845616504,2.67592223,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845616705,205.53373123,151.78,151.68,47.67592223]
["bitfinex-derivatives","SOLF0:USTF0",1751845616906,14.63886184,151.77,151.7,2.67592223]
["bitfinex-derivatives","SOLF0:USTF0",1751845617197,2.67592223,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845619108,9.26392223,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845619407,4.11651732,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845619605,10.70491732,151.76,151.68,53.24222223]
["bitfinex-derivatives","SOLF0:USTF0",1751845619800,2.67592223,151.75,151.68,53.24222223]
["bitfinex-derivatives","SOLF0:USTF0",1751845620199,2.67592223,151.75,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751845622309,2.67485566,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845623804,9.26325566,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751845624409,9.26325566,151.76,151.68,53.24115566]
["bitfinex-derivatives","SOLF0:USTF0",1751845625312,9.26325566,151.76,151.68,50.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751845625509,2.67485566,151.76,151.68,53.24115566]
["bitfinex-derivatives","SOLF0:USTF0",1751845625912,6.5888,151.75,151.68,53.24115566]
["bitfinex-derivatives","SOLF0:USTF0",1751845626112,6.5888,151.75,151.68,50.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751845626312,6.5888,151.75,151.68,53.24115566]
["bitfinex-derivatives","SOLF0:USTF0",1751845627113,2.67485566,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845627114,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845627313,9.26335566,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845630512,6.5888,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845630711,2.67485566,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845631010,2.67485566,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845631211,9.26345566,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845631715,9.26345566,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845634116,9.26345566,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845634510,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751845634716,193.85485566,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845634921,4.08894066,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845635114,6.5881,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845639820,6.5883,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751845640118,6.5883,151.76,151.7,2.67485566]
["bitfinex-derivatives","SOLF0:USTF0",1751845640318,9.26315566,151.76,151.7,2.67485566]
["bitfinex-derivatives","SOLF0:USTF0",1751845640919,9.26315566,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751845641823,17.00466395,151.75,151.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751845642019,2.67565887,151.73,151.65,18.43526443]
["bitfinex-derivatives","SOLF0:USTF0",1751845642224,2.67565887,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751845642922,9.26565887,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751845643122,9.26565887,151.73,151.64,637.6014233]
["bitfinex-derivatives","SOLF0:USTF0",1751845643123,190.74,151.74,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845643323,190.76,151.75,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845643524,10.6679821,151.74,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845643824,6.5896,151.74,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845644216,6.5896,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751845644922,197.3488,151.75,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845645122,4.07835845,151.74,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845645318,197.3488,151.75,151.68,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845646428,197.3488,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845647124,2.67496898,151.84,151.7,2.67496898]
["bitfinex-derivatives","SOLF0:USTF0",1751845647323,31.45386042,151.85,151.72,2.67365844]
["bitfinex-derivatives","SOLF0:USTF0",1751845647324,2.67365844,151.81,151.72,2.67365844]
["bitfinex-derivatives","SOLF0:USTF0",1751845647525,16.99098263,151.8,151.71,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845647726,6.5878,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845648024,4.07954542,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845648224,6.5878,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845648423,4.06892093,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845649025,6.5873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845649227,4.06892271,151.78,151.71,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845649427,6.5873,151.79,151.71,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845649625,4.06920282,151.78,151.71,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845649927,6.5873,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845650937,199.99983068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845651231,4.08775517,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845651432,9.25983068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845651633,4.08722901,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845651833,9.25983068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845652633,199.95983068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845653134,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845654333,4.14127333,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845654532,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845654831,4.14127333,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845655031,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845655335,4.14097193,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845655636,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845655832,4.14101342,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845656034,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845656235,4.14075651,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845656435,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845656741,4.14081717,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845656929,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845657137,4.14081717,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845657338,199.95983068,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845657638,10.738822,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845657839,6.5871,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751845660942,193.21313068,151.8,151.7,18.43526443]
["bitfinex-derivatives","SOLF0:USTF0",1751845661247,14.4780047,151.79,151.71,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845661440,13.16225432,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845661745,4.15255356,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845663349,6.5872,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845663548,4.15998721,151.78,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845664046,6.5872,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845668043,193.21313068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845668346,4.13695242,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845668649,193.21313068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845668848,4.13695242,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845669148,193.21313068,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845669350,10.72414262,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845669548,6.5873,151.79,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845670351,6.5873,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845672556,199.79993068,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845672854,193.21313068,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845673056,4.14781237,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845673251,193.21313068,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845673457,10.73495108,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845673661,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845674062,49.7177,151.82,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845674263,196.88740381,151.81,151.75,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845674564,4.14790725,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845674763,190.32,151.81,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845674964,4.1476705,151.8,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845675263,190.32,151.81,151.73,2.67313068]
["bitfinex-derivatives","SOLF0:USTF0",1751845675463,10.73441415,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845675660,6.5868,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845676154,196.9064,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845676358,4.14759855,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845676558,196.9064,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845676857,4.14759855,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845677053,190.3,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845678564,196.8867,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751845679066,1.71083222,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845679365,1.71083222,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845680066,190.3,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845680265,1.71083222,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845680765,1.71081678,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845681270,1.71081678,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845681468,1.71081678,151.79,151.75,1.71081678]
["bitfinex-derivatives","SOLF0:USTF0",1751845681662,198.59771678,151.8,151.75,1.71081678]
["bitfinex-derivatives","SOLF0:USTF0",1751845682568,198.59771678,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845682768,1.71081678,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845683267,191.89081678,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845683458,190.18,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845685865,191.85081678,151.81,151.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845686065,4.1514012,151.8,151.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845689068,6.57898363,151.8,151.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845690372,13.16558363,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845690576,4.1514012,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845690870,8.29703004,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845691075,4.16923969,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751845697380,10.75623969,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845697582,6.587,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751845697780,1.71043004,151.8,151.75,1.71043004]
["bitfinex-derivatives","SOLF0:USTF0",1751845697981,4.17188123,151.79,151.75,1.71043004]
["bitfinex-derivatives","SOLF0:USTF0",1751845698281,1.71043004,151.8,151.75,1.71043004]
["bitfinex-derivatives","SOLF0:USTF0",1751845698471,4.17180805,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845700278,8.29723004,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845700480,4.1716721,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845700777,8.29723004,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845700983,4.17168152,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845703385,4.17136249,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845705085,5.88179253,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845705689,4.17136249,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845706287,45.3,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845706487,245.65380009,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845706690,237.73737669,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845707289,47.73737669,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845707592,237.7368607,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845708891,239.44676947,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845709091,237.00990877,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845711090,47.00990877,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845711291,236.98990877,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845714293,47.00990877,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845714489,235.28,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751845714692,1.70990877,151.84,151.8,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845714892,189.98,151.83,151.8,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845715196,189.98,151.83,151.81,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845715989,1.70990877,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845716291,194.13248666,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845717293,4.15248666,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845717591,194.11248666,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845717790,200.69738666,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845717994,4.15164615,151.83,151.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751845718291,1.70990877,151.83,151.79,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845718994,1.70990877,151.83,151.8,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845719290,198.25510877,151.84,151.8,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845719494,198.25510877,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845720094,8.29510877,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845720294,189.96,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845724595,191.66990877,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751845724795,198.25520877,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751845725698,8.29520877,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751845725997,198.23520877,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751845726500,1.70990877,151.82,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751845727499,8.29560877,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751845727701,1.70990877,151.82,151.78,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845728100,1.70990877,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845729500,198.23550877,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751845731304,198.23550877,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751845739412,189.94,151.83,151.8,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845739613,51.20270877,151.86,151.81,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845739814,196.4053008,151.85,151.81,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845740107,4.04851867,151.84,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751845740312,189.92,151.85,151.76,63.47526443]
["bitfinex-derivatives","SOLF0:USTF0",1751845740313,189.92,151.85,151.82,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845740512,49.4928,151.86,151.82,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845740704,189.92,151.85,151.83,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845741605,189.92,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751845742211,49.4928,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751845742413,239.4128,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751845742612,241.86390298,151.86,151.83,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845742808,247.70700877,151.86,151.77,18.43526443]
["bitfinex-derivatives","SOLF0:USTF0",1751845743111,247.70700877,151.86,151.82,1.70990877]
["bitfinex-derivatives","SOLF0:USTF0",1751845743508,247.70700877,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751845743708,189.92,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751845743910,191.62990877,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751845744412,189.92,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751845750720,189.88,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751845758020,191.58990877,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751845758225,1.70990877,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751845758522,191.56990877,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751845759224,191.56998093,151.83,151.78,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845759427,191.56998093,151.83,151.79,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845760027,189.86,151.83,151.79,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845760328,191.56998093,151.83,151.79,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845761327,191.56998093,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751845761528,189.86,151.85,151.82,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845762127,189.86,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751845762629,49.4928,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751845762928,189.86,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751845767936,49.4928,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751845768133,239.3328,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751845773433,239.3328,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751845775136,239.3328,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751845776137,245.88739161,151.86,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751845776435,245.88739161,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751845776638,239.3328,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751845776838,241.04278093,151.86,151.81,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845777035,1.70998093,151.84,151.79,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845777231,189.82,151.83,151.79,1.70998093]
["bitfinex-derivatives","SOLF0:USTF0",1751845777436,191.52998093,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751845778738,191.52996507,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751845780541,198.11546507,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751845780742,1.70996507,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751845781239,8.29606507,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751845782341,8.29616507,151.81,151.76,46.74996507]
["bitfinex-derivatives","SOLF0:USTF0",1751845782541,191.52996507,151.8,151.76,46.74996507]
["bitfinex-derivatives","SOLF0:USTF0",1751845783643,191.52996507,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845784039,1.70996507,151.79,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751845784236,1.70996507,151.79,151.73,1.70996507]
["bitfinex-derivatives","SOLF0:USTF0",1751845784444,1.70996507,151.78,151.74,1.70996507]
["bitfinex-derivatives","SOLF0:USTF0",1751845784643,6.22886507,151.79,151.75,1.70996507]
["bitfinex-derivatives","SOLF0:USTF0",1751845785045,1.70996507,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845787046,11.1059,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845788348,4.5189,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751845791648,194.3589,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751845793050,203.61940203,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751845793345,197.03220203,151.79,151.72,47.67330203]
["bitfinex-derivatives","SOLF0:USTF0",1751845794149,6.5877,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845794350,6.5877,151.78,151.72,47.67330203]
["bitfinex-derivatives","SOLF0:USTF0",1751845794851,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751845795050,6.588,151.77,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751845795349,197.03220203,151.79,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751845795849,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751845801658,6.5877,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845806452,6.5877,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845806863,1.71121219,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845810270,8.29911219,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845812076,1.71121219,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845814972,8.29911219,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751845817774,1.71121219,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751845821081,45.02,151.81,151.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751845821378,45.02,151.81,151.74,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751845821582,46.73087166,151.81,151.77,1.71087166]
["bitfinex-derivatives","SOLF0:USTF0",1751845821877,1.71087166,151.78,151.72,46.71087166]
["bitfinex-derivatives","SOLF0:USTF0",1751845822180,1.71087166,151.76,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751845829985,8.2537379,151.76,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751845834687,8.2537379,151.76,151.71,1.71087166]
["bitfinex-derivatives","SOLF0:USTF0",1751845834883,1.71087166,151.76,151.71,1.71087166]
["bitfinex-derivatives","SOLF0:USTF0",1751845836588,1.71087166,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845836789,8.25520708,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845838991,5.82088363,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845839292,1.71087166,151.76,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751845840686,1.71151126,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751845840892,1.71157131,151.78,151.74,1.71157131]
["bitfinex-derivatives","SOLF0:USTF0",1751845841281,1.71157131,151.78,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845842093,1.71094338,151.78,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845842591,8.29854338,151.78,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751845844395,54.26459436,151.81,151.77,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845844591,234.8,151.81,151.77,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845844792,45.02,151.81,151.77,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845846389,51.6064,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751845846989,45.02,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845848092,46.73094338,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845848892,53.31724338,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845851098,2.45337794,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845851298,2.4657253,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845852298,53.31724338,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845853098,4.1370555,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845855298,46.73094338,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751845857208,46.73094338,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845857404,53.29532423,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845858007,50.8309082,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845858201,49.11985551,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845858402,51.5842063,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845858699,51.5841236,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845859906,47.48426809,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845860204,51.58376788,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845861106,6.56376788,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751845861508,189.72,151.83,151.8,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845861704,191.43094338,151.83,151.8,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845862004,191.43094338,151.83,151.79,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845863416,51.15124338,151.85,151.81,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845863710,204.21045678,151.84,151.81,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845863908,6.57780191,151.83,151.81,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845864108,189.72,151.84,151.81,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845864109,189.72,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845864310,192.18980943,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845864513,196.29593239,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845864719,6.57593239,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751845865016,1.71094338,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751845865212,201.7241593,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751845865517,193.80571796,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751845865915,1.71094338,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751845866215,191.41094338,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751845867718,2.3381,151.88,151.84,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845867913,44.96,151.89,151.87,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845868220,234.64,151.89,151.87,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845868522,234.64,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845868716,189.68,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845868922,4.5009,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845869123,194.1809,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845869621,194.1809,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845870324,4.5009,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845870622,194.1809,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751845870825,4.5009,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751845871025,194.1609,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751845871927,194.1609,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845873522,194.1609,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751845876024,194.1609,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845877226,194.1609,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751845878428,194.1609,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845878630,4.5009,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845880129,191.33094338,151.91,151.87,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845880732,189.62,151.91,151.87,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845880932,191.33094338,151.91,151.87,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845881130,191.31094338,151.91,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751845881329,191.31094338,151.91,151.87,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845882431,1.71094338,151.92,151.88,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845882632,189.6,151.92,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845883033,189.6,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845883434,53.23194338,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845883736,189.58,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845884333,191.29094338,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845885133,1.71094338,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845885433,191.29094338,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845887438,189.58,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845887634,191.29094338,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845887841,234.52,151.93,151.88,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845888032,236.23094338,151.93,151.88,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845888840,236.23094338,151.93,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845889541,236.21094338,151.93,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845889936,44.94,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751845890136,234.5,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751845890336,236.21094338,151.93,151.9,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845890540,1.71094338,151.93,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845890741,191.27094338,151.93,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845891850,200.8996,151.94,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845892046,1.71094338,151.93,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845894446,4.7789,151.94,151.91,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845894949,4.7789,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751845896053,6.48984338,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751845896254,1.71094338,151.92,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751845898255,1.71094338,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845900460,1.71094338,151.93,151.83,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751845900659,1.71094338,151.88,151.84,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845901059,189.52,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751845902553,4.7789,151.94,151.88,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845902753,8.41713426,151.93,151.89,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845903065,2.3866,151.94,151.92,1.71094338]
["bitfinex-derivatives","SOLF0:USTF0",1751845903761,2.3866,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751845906966,4.09754338,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845907261,1.71094338,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845909062,5.93448058,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845909258,8.45265917,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845914575,2.51817859,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845914768,6.68228,151.93,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751845918179,6.68228,151.93,151.92,8.2886928]
["bitfinex-derivatives","SOLF0:USTF0",1751845918979,44.9,151.96,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751845919279,14.71174126,151.96,151.94,1.7074928]
["bitfinex-derivatives","SOLF0:USTF0",1751845919579,6.67115443,151.95,151.94,8.28697115]
["bitfinex-derivatives","SOLF0:USTF0",1751845920077,6.67115443,151.95,151.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751845920286,1.70647115,151.95,151.91,46.58647115]
["bitfinex-derivatives","SOLF0:USTF0",1751845920479,4.15755732,151.94,151.91,46.58647115]
["bitfinex-derivatives","SOLF0:USTF0",1751845920783,1.70647115,151.96,151.91,46.58647115]
["bitfinex-derivatives","SOLF0:USTF0",1751845920987,6.67071868,151.95,151.91,46.58647115]
["bitfinex-derivatives","SOLF0:USTF0",1751845921185,1.70647115,151.93,151.89,1.70647115]
["bitfinex-derivatives","SOLF0:USTF0",1751845921580,1.70647115,151.9,151.84,1.70647115]
["bitfinex-derivatives","SOLF0:USTF0",1751845921882,14.71541033,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845922084,8.37819388,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845922285,6.67172273,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845922990,4.15948867,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845923287,6.6929918,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845923585,6.71444207,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845924288,4.18093894,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845924490,6.5824,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845924688,6.7132917,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751845924890,6.5824,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845925192,6.7132917,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845927284,4.18042995,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845930393,9.25146201,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845930593,6.60670913,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845930789,9.25146201,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845930989,6.60661432,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845931190,9.25146201,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751845931489,6.60640684,151.9,151.84,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845931688,9.25146201,151.91,151.84,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845931891,6.60617685,151.9,151.84,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845932089,2.66946201,151.91,151.84,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845932390,2.2513,151.93,151.88,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845932693,6.60479885,151.92,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751845932994,6.60491613,151.92,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751845933197,5.03646201,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751845933493,14.60199876,151.94,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751845933691,6.60450672,151.93,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751845936394,201.00186201,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751845936595,14.58990279,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751845936799,6.59305085,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751845937097,47.19,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751845937295,6.5927003,151.96,151.92,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845937595,6.5927003,151.95,151.92,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845937894,53.7695,151.97,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751845938094,6.68231011,151.96,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751845938294,6.68231011,151.95,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751845938491,44.9,151.97,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751845938695,6.6813984,151.96,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751845939001,21.30288673,151.95,151.88,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845939295,6.68165276,151.94,151.88,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845939500,2.1836,151.96,151.88,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845939697,17.39189875,151.95,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845939901,6.6817818,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751845940195,6.6817818,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751845940394,6.5807,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751845940595,6.6823853,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751845940795,6.5807,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751845941096,6.68238531,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751845941289,6.68238531,151.93,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845941290,6.5807,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751845941488,6.68238102,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751845941690,6.5807,151.94,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845941894,6.68238102,151.93,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845942204,6.5807,151.94,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845942494,6.69779448,151.93,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845942696,6.5807,151.94,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845942896,6.69803583,151.93,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845943094,6.5807,151.94,151.87,47.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845943298,6.69803583,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751845944805,6.5803,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751845945096,6.72809983,151.94,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751845945700,2.1836,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751845945897,6.72733955,151.95,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751845950900,44.9,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751845951101,6.72963557,151.96,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751845954696,6.72963557,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751845955004,44.9,151.97,151.88,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751845955204,16.00905307,151.96,151.89,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845955404,6.75969106,151.95,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751845960304,51.4794,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751845960510,6.73994056,151.96,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751845961208,6.73966843,151.96,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751845961812,13.31936843,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751845962108,13.31936843,151.96,151.87,58.0668]
["bitfinex-derivatives","SOLF0:USTF0",1751845962109,14.79132107,151.95,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845962308,9.40918214,151.94,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845962509,4.20198634,151.93,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845962710,2.66946201,151.94,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845962915,4.19157367,151.93,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845963214,2.66946201,151.94,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845963416,4.19161671,151.93,151.87,60.73626201]
["bitfinex-derivatives","SOLF0:USTF0",1751845963613,9.25026201,151.94,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751845963810,4.19161671,151.93,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751845965015,4.19161671,151.93,151.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751845965215,2.66946201,151.94,151.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751845965417,6.72794068,151.93,151.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751845965614,6.72794068,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845965615,4.19095297,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845965811,6.5813,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845966114,4.19115208,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845966316,6.5813,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845966517,4.19116279,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845966717,6.5813,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845966909,4.19147572,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845967113,6.5813,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845967417,6.72920488,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845967610,6.5813,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845967810,4.19232823,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845968020,9.37853095,151.92,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751845968217,2.66946201,151.9,151.83,62.90966201]
["bitfinex-derivatives","SOLF0:USTF0",1751845968717,9.25196201,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751845969517,6.5825,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751845969818,47.56946201,151.92,151.83,60.73956201]
["bitfinex-derivatives","SOLF0:USTF0",1751845970018,6.68639469,151.91,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845970219,54.15116201,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845970519,6.68697724,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845970721,47.56946201,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845970916,6.68697724,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845971221,47.56946201,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845971521,6.68692371,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845971723,54.15116201,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845971923,6.66716277,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845972123,54.15116201,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845972324,6.6650244,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845972515,54.15116201,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845972720,6.6656451,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845972923,6.582,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751845980523,44.9,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845980829,44.9,151.92,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845980830,51.49987256,151.92,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845981036,44.9,151.92,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845981224,6.5819,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751845981630,44.9,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751845982432,44.9,151.92,151.87,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845982931,44.9,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845983132,6.61786768,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845984735,6.61786768,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751845984934,2.66946201,151.94,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845985230,14.59983155,151.93,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845985425,6.61643939,151.92,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845985626,2.66946201,151.94,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845985825,14.59955905,151.93,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845986032,6.61631515,151.92,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845986233,2.66946201,151.94,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845986433,14.59911845,151.93,151.85,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845986633,13.19779771,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751845986933,6.5816,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751845987128,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751845987328,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845987329,6.62306581,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845987528,6.62290058,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845987731,6.62308111,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845988028,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845988632,6.5814,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751845988835,6.6326572,151.91,151.83,58.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751845989036,6.6326572,151.9,151.83,60.73956201]
["bitfinex-derivatives","SOLF0:USTF0",1751845989334,2.66946201,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751845989535,6.63237526,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751845989835,6.5821,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751845990232,9.25106201,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751845990437,6.5816,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751845990733,6.5813,151.93,151.87,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845991037,4.12389018,151.92,151.87,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845991237,6.5813,151.93,151.87,2.66946201]
["bitfinex-derivatives","SOLF0:USTF0",1751845991535,6.63072236,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845991738,6.5813,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845992035,13.21184059,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845992234,6.5814,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751845992738,6.5814,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845992935,13.2122491,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845993230,6.6308491,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845993737,13.2122491,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845994336,6.6308491,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845996940,2.50666249,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845997141,6.65159805,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751845997537,6.65174273,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751846000237,6.65355966,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751846005549,13.23495966,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751846005747,4.13691686,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751846006251,12.16222118,151.91,151.83,46.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751846006549,14.72354315,151.9,151.83,49.4537693]
["bitfinex-derivatives","SOLF0:USTF0",1751846006742,9.2517693,151.91,151.83,49.4537693]
["bitfinex-derivatives","SOLF0:USTF0",1751846007046,14.72511157,151.9,151.83,49.4537693]
["bitfinex-derivatives","SOLF0:USTF0",1751846007245,9.2517693,151.91,151.83,49.4537693]
["bitfinex-derivatives","SOLF0:USTF0",1751846007444,14.72257048,151.9,151.84,2.66939276]
["bitfinex-derivatives","SOLF0:USTF0",1751846007646,9.25129276,151.91,151.84,2.66939276]
["bitfinex-derivatives","SOLF0:USTF0",1751846007846,14.70449933,151.9,151.84,2.66939276]
["bitfinex-derivatives","SOLF0:USTF0",1751846008149,9.25129276,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846008447,14.70391647,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846010647,8.00613793,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846011050,2.52553598,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846011246,14.69942562,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846011647,4.17077491,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846011850,6.69643264,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846012051,14.69902516,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846012755,14.7006709,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846015757,10.52825025,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846015954,14.67917864,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846016456,14.67892828,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846017450,6.67633576,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846018661,13.25863576,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846018966,8.38493999,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846019161,1.70860423,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846019458,8.38353195,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846025060,1.70860423,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846025257,8.35544983,151.89,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751846027062,16.33953172,151.89,151.81,1.70860423]
["bitfinex-derivatives","SOLF0:USTF0",1751846027362,1.70860423,151.84,151.8,1.70860423]
["bitfinex-derivatives","SOLF0:USTF0",1751846027556,1.70860423,151.84,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751846028463,1.70860423,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846028661,1.70860423,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846030461,1.70860423,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846030862,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846035675,6.5847,151.85,151.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846036366,6.585,151.84,151.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846037670,6.585,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846037870,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846040575,6.5842,151.86,151.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846041677,6.5842,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751846041978,6.5842,151.86,151.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846042178,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846044788,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846047182,6.5844,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846048977,2.67140137,151.87,151.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846049382,6.5848,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846050785,8.29432306,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846056791,6.5848,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846056991,8.29432306,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846057884,8.29442306,151.84,151.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751846058092,1.70952306,151.84,151.8,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846062592,1.70952306,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846062794,1.70952306,151.86,151.82,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846063092,2.4633109,151.85,151.82,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846063293,4.5131,151.88,151.84,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846063587,6.51112024,151.87,151.81,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846063788,1.70952306,151.89,151.85,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846064189,6.51285936,151.88,151.85,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846064391,8.29252306,151.89,151.85,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846065090,8.29252306,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846065488,1.70952306,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846065893,1.70952306,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846067894,8.29252306,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846068191,2.48013755,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846068588,5.80674079,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846068893,1.70952306,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846069495,8.29252306,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846072301,44.9,151.91,151.88,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846072797,44.9,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846074301,44.9,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846077503,8.29072306,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846077703,8.31463281,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846077902,8.29102306,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846078101,1.70952306,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846079603,6.5819,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846081006,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846081202,8.29112306,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846081403,8.29112306,151.92,151.88,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846081604,8.29112306,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751846082497,8.29112306,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846084808,1.70952306,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751846086511,1.70952306,151.91,151.85,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846086713,1.70952306,151.87,151.83,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846086912,1.70952306,151.86,151.82,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846088715,1.70952306,151.86,151.8,47.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751846088716,1.70952306,151.86,151.83,1.70952306]
["bitfinex-derivatives","SOLF0:USTF0",1751846089016,6.5838,151.87,151.81,2.67044857]
["bitfinex-derivatives","SOLF0:USTF0",1751846089810,6.5838,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751846094626,2.67044857,151.86,151.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751846095023,9.25474857,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846095824,6.5845,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846105127,9.25464857,151.86,151.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751846107328,9.25464857,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846109327,6.5845,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846110833,8.29393473,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846121343,1.70943473,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846127646,8.29383473,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846132255,1.70943473,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846132555,8.22984342,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846134658,8.23050852,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846135752,1.70943473,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846136052,8.2316965,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846139157,16.14084514,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846144262,6.52226177,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846144562,6.52226177,151.85,151.84,8.29433473]
["bitfinex-derivatives","SOLF0:USTF0",1751846144962,6.52226177,151.85,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751846145258,1.70943473,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846145461,16.58192673,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846145756,14.872492,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846145956,2.2379,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751846146261,12.38924673,151.91,151.9,5.00047631]
["bitfinex-derivatives","SOLF0:USTF0",1751846146462,4.4646226,151.91,151.9,5.00047631]
["bitfinex-derivatives","SOLF0:USTF0",1751846146657,6.17405733,151.91,151.84,20.6447083]
["bitfinex-derivatives","SOLF0:USTF0",1751846146863,9.62409783,151.9,151.86,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846147060,1.70943473,151.9,151.86,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846147459,8.29173473,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846150470,1.70943473,151.89,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846150670,1.70943473,151.88,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846150866,1.70943473,151.88,151.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846151065,1.70943473,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751846151373,1.70943473,151.88,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846151668,8.29243473,151.89,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846153673,8.29243473,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751846154473,8.29243473,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751846157676,8.29243473,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846157871,8.29263473,151.88,151.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751846158176,6.59252596,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846158578,4.13545573,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751846159470,1.70943473,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751846159676,4.13548494,151.88,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846159877,1.70943473,151.89,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846160076,4.1354849,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846162576,8.29213473,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846162776,4.13515074,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751846163176,49.446,151.91,151.86,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846163371,1.70943473,151.87,151.8,20.14694303]
["bitfinex-derivatives","SOLF0:USTF0",1751846163578,1.70943473,151.84,151.8,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846163877,1.70943473,151.83,151.79,46.52943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846165580,1.70943473,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751846166471,9.62174855,151.9,151.82,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846166681,14.50810381,151.89,151.8,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751846166882,8.29233473,151.89,151.8,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751846167076,1.70943473,151.89,151.85,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846167281,1.70943473,151.9,151.86,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846167582,44.8,151.91,151.89,1.70943473]
["bitfinex-derivatives","SOLF0:USTF0",1751846167984,44.8,151.91,151.89,8.29173473]
["bitfinex-derivatives","SOLF0:USTF0",1751846168882,44.8,151.91,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846169385,44.8,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846169678,48.90970049,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751846172588,44.8,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846173186,51.382,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846174589,44.8,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846177891,51.3819,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846178185,44.8,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846181091,44.8,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751846181288,44.8,151.91,151.86,2.66836316]
["bitfinex-derivatives","SOLF0:USTF0",1751846181488,51.3821,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751846182389,51.3821,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751846186595,2.66836316,151.9,151.84,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751846186783,7.17646316,151.9,151.84,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751846186985,6.5829,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751846187988,2.66836316,151.88,151.81,2.66836316]
["bitfinex-derivatives","SOLF0:USTF0",1751846188487,6.5838,151.87,151.81,2.66836316]
["bitfinex-derivatives","SOLF0:USTF0",1751846188796,2.66836316,151.86,151.8,47.46836316]
["bitfinex-derivatives","SOLF0:USTF0",1751846190596,9.25246316,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751846192792,6.5845,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751846193693,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846193893,6.5845,151.85,151.8,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751846194597,6.5845,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846196196,6.5849,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846196698,2.66836316,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751846196899,6.5847,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751846199100,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846199494,2.66836316,151.84,151.77,15.84356316]
["bitfinex-derivatives","SOLF0:USTF0",1751846200200,9.25366316,151.84,151.77,15.84356316]
["bitfinex-derivatives","SOLF0:USTF0",1751846200396,2.66836316,151.82,151.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846200703,6.5862,151.81,151.73,19.10016316]
["bitfinex-derivatives","SOLF0:USTF0",1751846201002,1.71065641,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846202897,9.25900871,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846204505,9.25900871,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846204907,9.25900871,151.81,151.74,64.67280871]
["bitfinex-derivatives","SOLF0:USTF0",1751846205306,9.25900871,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751846208107,9.25900871,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846220615,2.67280871,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846221417,9.25900871,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846222818,1.71055365,151.8,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846230315,8.29715365,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751846230515,1.71055365,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751846233732,6.5864,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846234032,1.71055365,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751846234230,1.71055365,151.8,151.75,1.71055365]
["bitfinex-derivatives","SOLF0:USTF0",1751846234430,1.71055365,151.79,151.75,1.71055365]
["bitfinex-derivatives","SOLF0:USTF0",1751846234832,1.71055365,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846236134,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846236334,1.71055365,151.8,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751846237538,8.29715365,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751846237834,1.71055365,151.79,151.72,46.14649052]
["bitfinex-derivatives","SOLF0:USTF0",1751846238029,1.71055365,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751846239236,1.71055365,151.76,151.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751846239536,1.71055365,151.75,151.72,12.309747]
["bitfinex-derivatives","SOLF0:USTF0",1751846239832,1.71055365,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751846243031,6.5867,151.8,151.74,1.71055365]
["bitfinex-derivatives","SOLF0:USTF0",1751846243237,4.31906323,151.79,151.76,1.71055365]
["bitfinex-derivatives","SOLF0:USTF0",1751846243433,4.31906323,151.78,151.76,1.71055365]
["bitfinex-derivatives","SOLF0:USTF0",1751846243632,8.29725365,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846243835,6.03063221,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846244030,4.32007856,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846245735,44.92,151.82,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751846245932,4.3224653,151.81,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751846248741,4.3224653,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846248943,4.3224653,151.8,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846249143,51.5061,151.82,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846249345,4.40646366,151.81,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846249545,4.40646366,151.8,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846249843,51.5061,151.82,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846250046,4.40646366,151.81,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846250244,4.40646366,151.8,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846250539,51.5061,151.82,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846250740,4.40650016,151.81,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846250947,4.40650016,151.8,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846251248,4.40650016,151.79,151.76,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846251545,51.5061,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846251746,4.40653338,151.81,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846255248,51.5061,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846255452,4.4286038,151.81,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751846255853,4.42872327,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846256148,2.327e-05,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846256349,582.52702991,151.88,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846256654,6.5842,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846256856,2.4273092,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751846257055,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846257252,2.42724623,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846257461,9.2564319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846257757,10.39599189,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846257955,2.6727319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846258157,10.39599189,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846258356,2.6727319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846258555,10.39333511,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846258759,2.6727319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846259058,10.40247894,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846259359,2.6727319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846259660,9.00942784,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846259858,6.584,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846260159,9.2564319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846260359,2.42493506,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846260561,9.2564319,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846260758,2.42493506,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846260959,6.584,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751846263263,2.6727319,151.87,151.8,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846263464,49.3155,151.88,151.82,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846263666,10.42075958,151.87,151.82,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846263864,49.3155,151.88,151.82,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846264065,2.45171647,151.87,151.82,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846264364,55.8989,151.88,151.82,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846264560,2.6727319,151.87,151.79,8.2871319]
["bitfinex-derivatives","SOLF0:USTF0",1751846264868,2.6727319,151.85,151.79,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846265058,2.6727319,151.85,151.77,47.5127319]
["bitfinex-derivatives","SOLF0:USTF0",1751846265059,6.5849,151.84,151.77,47.5127319]
["bitfinex-derivatives","SOLF0:USTF0",1751846266567,6.5849,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751846267766,9.2582319,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751846268066,234.26,151.82,151.72,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846268257,2.6727319,151.79,151.72,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846268456,4.40646272,151.78,151.72,21.1102402]
["bitfinex-derivatives","SOLF0:USTF0",1751846268761,2.6727319,151.79,151.72,21.1102402]
["bitfinex-derivatives","SOLF0:USTF0",1751846268969,2.6727319,151.77,151.72,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846269167,9.2607319,151.77,151.72,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846269669,9.2607319,151.77,151.7,64.42414993]
["bitfinex-derivatives","SOLF0:USTF0",1751846270169,2.6727319,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751846270567,2.6727319,151.78,151.71,2.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846270771,2.6727319,151.78,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751846270971,7.07712614,151.78,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751846271665,6.587,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846271666,2.6727319,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846271873,4.40439084,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846273673,2.6727319,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846273867,4.40445032,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846274975,2.6727319,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846275366,4.40467823,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846276977,4.40432656,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846278476,2.6727319,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751846279474,2.6727319,151.8,151.71,64.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846279975,9.2595319,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751846281978,9.2595319,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846284177,6.5872,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846284383,2.6727319,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846284980,2.6727319,151.78,151.71,64.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846285585,2.6727319,151.78,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846286082,2.6727319,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846286783,2.6727319,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846291289,9.2602319,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846293094,2.6727319,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846294192,2.6727319,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846294492,6.5873,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846295088,9.2602319,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751846295391,2.6727319,151.78,151.71,64.6727319]
["bitfinex-derivatives","SOLF0:USTF0",1751846295686,9.2604319,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751846296492,2.6727319,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846296692,6.99854255,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846297698,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846297991,4.32522134,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846298296,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846298490,4.32533825,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846298694,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846298896,4.3253402,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846299095,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846299296,4.32519359,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846299493,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846299694,4.32519367,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846299893,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846300094,4.32519367,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846300292,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846300492,4.32529856,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846300795,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846300988,4.32505967,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846301189,9.2595319,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751846301388,4.32493701,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846302000,6.99766891,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846304499,13.58466891,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846304699,9.2597319,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846304907,4.33834129,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846305399,4.33920726,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846308806,6.05025808,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846314009,1.71105082,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846314305,6.06506351,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846314507,4.35401269,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751846314705,4.35401269,151.78,151.75,1.71105082]
["bitfinex-derivatives","SOLF0:USTF0",1751846314706,1.71105082,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846314908,16.45240162,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846315105,6.77438536,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846315402,8.48543618,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846320814,6.06076453,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846323522,1.71105082,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846323710,6.07231079,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846329616,1.71105082,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846329821,6.07064945,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846332625,1.71105082,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846332924,6.06853965,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846333925,4.35748883,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846334126,6.06853965,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846337229,4.35748883,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751846337632,1.71105082,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846337831,6.06741665,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846338533,4.35636583,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846338732,6.06741665,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846341340,6.06670217,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846347940,6.06670217,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846348241,6.06670217,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846349242,4.35565135,151.8,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751846350342,1.71105082,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846350544,6.0926545,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846352146,6.09252835,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846352542,4.38147753,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751846354638,4.05645082,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846354841,4.38187553,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846359842,1.71105082,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846360050,6.10626248,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846360251,6.1064475,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846361252,12.6913475,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846361453,4.39539668,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846366259,6.1064475,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846367962,4.39539668,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751846369258,1.71105082,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846369462,6.10422409,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751846374569,6.10422409,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846374773,4.39317327,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846378374,1.71105082,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846378567,4.40431027,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751846385080,4.40431027,151.83,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846385282,4.40431027,151.82,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846385580,4.5742,151.87,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846385780,14.90217178,151.86,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846385981,14.90217178,151.85,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846386181,6.88879017,151.84,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846386381,4.41823521,151.83,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846386580,4.41823521,151.82,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846386776,4.5742,151.87,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846386978,14.9030943,151.86,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846387181,14.9030943,151.85,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846387384,6.88888011,151.84,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846387680,4.5742,151.87,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846387880,14.90111699,151.86,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846388075,14.90111699,151.85,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846388280,6.88795705,151.85,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846388481,6.88795705,151.84,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846388682,4.41770158,151.83,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846388883,4.41770158,151.82,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846389083,4.5742,151.87,151.76,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846389286,14.87573037,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846389585,14.87573037,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846389785,6.87043206,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846389986,4.40698491,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846390284,4.40698491,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846390486,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846390685,14.87777874,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846390879,14.87777874,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846391084,6.87171947,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846391284,4.40781141,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846391582,4.40781141,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846391778,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846391977,14.87943356,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846392186,14.87943356,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846392382,6.87250771,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846392686,4.40831632,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846392884,4.40831632,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846393186,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846393386,14.88419543,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846393589,14.88419543,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846393790,6.87477304,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846393992,4.40976869,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846394182,4.40976869,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846394478,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846394682,14.90971001,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846394879,14.90971001,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846395181,6.87642466,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846395384,4.41082952,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846395583,4.41082952,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846395788,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846395986,14.91192768,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846396186,14.91192768,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846396390,14.91192768,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846396687,4.4115179,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846396888,4.4115179,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846397090,4.41237997,151.81,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846397286,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846397488,14.91830202,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846397690,14.91373233,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846397888,14.91373233,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846398084,6.87613374,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846398291,4.41357742,151.82,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846398488,4.41357742,151.81,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846398686,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846398889,14.91810467,151.86,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846399085,14.91810467,151.85,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846399288,14.91810467,151.84,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846399495,6.87767156,151.83,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846399795,4.5742,151.87,151.77,18.4375083]
["bitfinex-derivatives","SOLF0:USTF0",1751846399796,6.87756114,151.82,151.77,18.4375083]